Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 85.69 and 87.45
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 87.073333333333 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 88.83 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.80 (-0.08%) | 86.88 | 86.33 - 88.09 | 0.5629 times | Thu 08 January 2026 | 86.87 (-1.07%) | 88.50 | 86.32 - 88.55 | 0.2592 times | Wed 07 January 2026 | 87.81 (-1.01%) | 88.76 | 87.69 - 89.06 | 0.9129 times | Tue 06 January 2026 | 88.71 (0.37%) | 88.92 | 88.44 - 89.42 | 1.2914 times | Mon 05 January 2026 | 88.38 (0.68%) | 88.21 | 87.79 - 89.37 | 2.2208 times | Fri 02 January 2026 | 87.78 (1.51%) | 86.97 | 86.78 - 88.50 | 2.1634 times | Thu 01 January 2026 | 86.47 (0.31%) | 86.25 | 85.86 - 86.97 | 0.861 times | Wed 31 December 2025 | 86.20 (0.43%) | 85.43 | 85.27 - 86.66 | 0.9243 times | Tue 30 December 2025 | 85.83 (2.79%) | 83.19 | 83.19 - 86.50 | 0.3337 times | Mon 29 December 2025 | 83.50 (-0.54%) | 83.63 | 83.25 - 83.86 | 0.4705 times | Fri 26 December 2025 | 83.95 (-0.14%) | 83.53 | 83.42 - 84.21 | 0.4194 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 85.01 and 88.11
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 87.513333333333 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 1.0146 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.919 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.3463 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.4085 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 0.8687 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 1.8205 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.7646 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 86.91 | 0.5206 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 0.9706 times | Fri 07 November 2025 | 84.33 (1.64%) | 83.00 | 82.34 - 85.10 | 2.3664 times | Fri 31 October 2025 | 82.97 (4.26%) | 79.58 | 79.58 - 83.54 | 2.3434 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 86.33 and 89.89
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 87.36 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.80 (0.7%) | 86.25 | 85.86 - 89.42 | 0.1807 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4268 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5222 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.958 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4034 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3517 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.9391 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1332 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3298 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7552 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5624 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 86.36 |
| 20 day DMA | 85.35 |
| 35 day DMA | 85.05 |
| 50 day DMA | 84.81 |
| 100 day DMA | 79.34 |
| 150 day DMA | 76.59 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 87.38 | 87.64 |
| 12 day EMA | 86.56 | 86.52 | 86.46 |
| 20 day EMA | 85.93 | 85.84 | 85.73 |
| 35 day EMA | 85.22 | 85.13 | 85.03 |
| 50 day EMA | 84.72 | 84.64 | 84.55 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.91 | 87.83 |
| 12 day SMA | 86.36 | 86.16 | 85.95 |
| 20 day SMA | 85.35 | 85.17 | 84.96 |
| 35 day SMA | 85.05 | 85.04 | 85.01 |
| 50 day SMA | 84.81 | 84.72 | 84.6 |
| 100 day SMA | 79.34 | 79.18 | 79.03 |
| 150 day SMA | 76.59 | 76.5 | 76.39 |
| 200 day SMA | 73.62 | 73.48 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.