Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 62.54 and 63.22
| Daily Target 1 | 62.39 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.07 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 63.75 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 62.97 (0%) | 63.00 | 62.78 - 63.46 | 0.3036 times | Wed 29 January 2025 | 62.97 (0.29%) | 62.79 | 62.54 - 63.30 | 0.4143 times | Tue 28 January 2025 | 62.79 (2.26%) | 62.27 | 61.67 - 62.95 | 0.8743 times | Mon 27 January 2025 | 61.40 (-1.14%) | 62.09 | 61.25 - 62.27 | 0.9149 times | Fri 24 January 2025 | 62.11 (-1.35%) | 62.90 | 62.00 - 63.20 | 1.1637 times | Thu 23 January 2025 | 62.96 (-0.17%) | 62.61 | 62.30 - 63.44 | 1.3345 times | Wed 22 January 2025 | 63.07 (-1.41%) | 64.00 | 61.90 - 64.00 | 2.2249 times | Tue 21 January 2025 | 63.97 (-1.16%) | 64.55 | 63.38 - 64.67 | 0.7377 times | Mon 20 January 2025 | 64.72 (1.6%) | 63.64 | 63.52 - 65.28 | 1.5974 times | Fri 17 January 2025 | 63.70 (0.6%) | 64.49 | 62.24 - 64.49 | 0.4347 times | Thu 16 January 2025 | 63.32 (1.83%) | 63.19 | 63.10 - 64.10 | 1.2556 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 62.11 and 64.32
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 62.97 (1.38%) | 62.09 | 61.25 - 63.46 | 0.4207 times | Fri 24 January 2025 | 62.11 (-2.5%) | 63.64 | 61.90 - 65.28 | 1.1844 times | Fri 17 January 2025 | 63.70 (3.53%) | 60.85 | 59.40 - 64.49 | 1.046 times | Fri 10 January 2025 | 61.53 (-7.92%) | 67.02 | 61.38 - 67.18 | 1.7506 times | Fri 03 January 2025 | 66.82 (0.56%) | 66.52 | 64.46 - 68.99 | 0.538 times | Fri 27 December 2024 | 66.45 (0.12%) | 67.08 | 65.64 - 68.48 | 0.4936 times | Fri 20 December 2024 | 66.37 (-6.36%) | 69.11 | 66.11 - 72.25 | 0.6535 times | Fri 13 December 2024 | 70.88 (-1.71%) | 72.00 | 68.70 - 72.37 | 1.2744 times | Fri 06 December 2024 | 72.11 (4.78%) | 68.65 | 68.05 - 72.76 | 1.5224 times | Fri 29 November 2024 | 68.82 (4.8%) | 66.99 | 66.99 - 69.50 | 1.1163 times | Fri 22 November 2024 | 65.67 (-0.11%) | 67.05 | 62.51 - 67.05 | 0.4414 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 56.39 and 65.98
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 62.97 (-4.27%) | 65.25 | 59.40 - 68.99 | 0.7633 times | Tue 31 December 2024 | 65.78 (-4.42%) | 68.65 | 65.25 - 72.76 | 0.6923 times | Fri 29 November 2024 | 68.82 (1.55%) | 67.95 | 62.51 - 70.88 | 0.7454 times | Thu 31 October 2024 | 67.77 (-1.08%) | 69.88 | 62.53 - 69.88 | 0.7231 times | Mon 30 September 2024 | 68.51 (-2.97%) | 71.19 | 65.85 - 71.29 | 0.8981 times | Fri 30 August 2024 | 70.61 (-5.53%) | 74.91 | 68.25 - 75.30 | 1.4975 times | Wed 31 July 2024 | 74.74 (0.34%) | 74.33 | 70.90 - 76.13 | 1.2711 times | Fri 28 June 2024 | 74.49 (-0.19%) | 75.95 | 66.50 - 84.43 | 1.4275 times | Fri 31 May 2024 | 74.63 (-2.01%) | 77.68 | 68.70 - 77.71 | 1.088 times | Tue 30 April 2024 | 76.16 (8.26%) | 71.22 | 68.66 - 77.19 | 0.8937 times | Thu 28 March 2024 | 70.35 (0.54%) | 71.80 | 65.87 - 74.50 | 0.8897 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.13 |
| 35 day DMA | 65.16 |
| 50 day DMA | 66.47 |
| 100 day DMA | 66.91 |
| 150 day DMA | 68.67 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.68 | 62.54 |
| 12 day EMA | 63 | 63 | 63 |
| 20 day EMA | 63.55 | 63.61 | 63.68 |
| 35 day EMA | 64.7 | 64.8 | 64.91 |
| 50 day EMA | 66.06 | 66.19 | 66.32 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.45 | 62.47 |
| 12 day SMA | 63.01 | 62.95 | 62.68 |
| 20 day SMA | 63.13 | 63.31 | 63.46 |
| 35 day SMA | 65.16 | 65.41 | 65.67 |
| 50 day SMA | 66.47 | 66.52 | 66.58 |
| 100 day SMA | 66.91 | 66.98 | 67.04 |
| 150 day SMA | 68.67 | 68.75 | 68.83 |
| 200 day SMA | 69.85 | 69.9 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.