Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 93.71 and 94.76
| Daily Target 1 | 92.91 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 93.956666666667 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 95.01 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.00 (-0.05%) | 93.54 | 93.41 - 94.46 | 1.4228 times | Thu 12 November 2026 | 94.05 (1.64%) | 93.16 | 92.77 - 94.45 | 1.6047 times | Wed 11 November 2026 | 92.53 (2.8%) | 91.54 | 91.40 - 93.53 | 2.2058 times | Mon 09 November 2026 | 90.01 (8.68%) | 88.85 | 88.31 - 90.36 | 1.2396 times | Fri 30 October 2026 | 82.82 (-1.43%) | 84.02 | 82.70 - 84.30 | 1.7838 times | Thu 29 October 2026 | 84.02 (1.82%) | 80.45 | 80.45 - 84.20 | 0.7458 times | Wed 28 October 2026 | 82.52 (-0.46%) | 80.82 | 80.82 - 82.60 | 0.255 times | Tue 27 October 2026 | 82.90 (1.81%) | 82.82 | 82.18 - 82.90 | 0.0207 times | Mon 26 October 2026 | 81.43 (-0.32%) | 81.39 | 80.53 - 81.78 | 0.1295 times | Fri 23 October 2026 | 81.69 (-1.96%) | 82.90 | 81.33 - 82.98 | 0.5924 times | Thu 22 October 2026 | 83.32 (0.06%) | 82.88 | 82.73 - 83.72 | 0.2233 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 91.16 and 97.31
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.00 (13.5%) | 88.85 | 88.31 - 94.46 | 2.6033 times | Fri 30 October 2026 | 82.82 (1.38%) | 81.39 | 80.45 - 84.30 | 1.1803 times | Fri 23 October 2026 | 81.69 (-0.52%) | 82.79 | 81.33 - 85.04 | 0.5025 times | Fri 16 October 2026 | 82.12 (0.56%) | 82.17 | 80.98 - 83.00 | 0.1473 times | Tue 06 October 2026 | 81.66 (0.81%) | 81.73 | 79.47 - 82.45 | 0.2822 times | Thu 01 October 2026 | 81.00 (-3.51%) | 81.85 | 79.86 - 83.70 | 0.7383 times | Fri 25 September 2026 | 83.95 (-1.04%) | 82.70 | 81.57 - 84.93 | 0.7634 times | Fri 18 September 2026 | 84.83 (0.18%) | 84.51 | 82.84 - 84.83 | 0.5129 times | Fri 11 September 2026 | 84.68 (-2.07%) | 85.35 | 82.87 - 86.80 | 0.7687 times | Fri 04 September 2026 | 86.47 (-1.18%) | 85.90 | 85.71 - 87.90 | 2.501 times | Fri 28 August 2026 | 87.50 (0.42%) | 86.80 | 86.21 - 89.98 | 0.9968 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 91.16 and 97.31
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.00 (13.5%) | 88.85 | 88.31 - 94.46 | 0.4192 times | Fri 30 October 2026 | 82.82 (1.96%) | 81.00 | 79.47 - 85.04 | 0.3645 times | Tue 29 September 2026 | 81.23 (-6.51%) | 86.65 | 80.53 - 87.90 | 0.8069 times | Mon 31 August 2026 | 86.89 (2.26%) | 82.84 | 82.84 - 89.98 | 0.7575 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.9377 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.1431 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.8652 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 1.0622 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 2.0662 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.5775 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.2879 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 86.05 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.12 |
| 50 day DMA | 84.89 |
| 100 day DMA | 85.58 |
| 150 day DMA | 85.4 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 89.82 | 87.7 |
| 12 day EMA | 87.71 | 86.57 | 85.21 |
| 20 day EMA | 86.17 | 85.35 | 84.44 |
| 35 day EMA | 85.63 | 85.14 | 84.62 |
| 50 day EMA | 85.8 | 85.47 | 85.12 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 88.69 | 86.38 |
| 12 day SMA | 86.05 | 85.21 | 84.22 |
| 20 day SMA | 84.5 | 83.85 | 83.21 |
| 35 day SMA | 84.12 | 83.87 | 83.62 |
| 50 day SMA | 84.89 | 84.76 | 84.65 |
| 100 day SMA | 85.58 | 85.48 | 85.37 |
| 150 day SMA | 85.4 | 85.34 | 85.3 |
| 200 day SMA | 86.96 | 86.93 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.