Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 85.54 and 89.92
| Daily Target 1 | 84.36 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 88.74 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 93.12 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 89.08 (-4.31%) | 89.83 | 86.38 - 90.76 | 2.5098 times | Fri 06 March 2026 | 93.09 (-1.78%) | 94.34 | 93.00 - 94.57 | 0.3693 times | Thu 05 March 2026 | 94.78 (0.22%) | 95.31 | 93.13 - 95.41 | 1.116 times | Wed 04 March 2026 | 94.57 (-2.97%) | 95.91 | 93.26 - 96.00 | 1.358 times | Mon 02 March 2026 | 97.46 (-1.87%) | 97.66 | 96.27 - 98.49 | 1.8301 times | Fri 27 February 2026 | 99.32 (-0.67%) | 99.08 | 99.01 - 100.18 | 0.4156 times | Thu 26 February 2026 | 99.99 (1.31%) | 99.03 | 98.44 - 100.31 | 0.8968 times | Wed 25 February 2026 | 98.70 (-1.94%) | 99.49 | 98.22 - 100.01 | 0.7305 times | Tue 24 February 2026 | 100.65 (1.45%) | 98.97 | 98.38 - 101.20 | 0.3693 times | Mon 23 February 2026 | 99.21 (1.48%) | 98.26 | 98.25 - 99.71 | 0.4045 times | Fri 20 February 2026 | 97.76 (1.44%) | 96.75 | 96.40 - 98.00 | 0.1297 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 85.54 and 89.92
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 89.08 (-4.31%) | 89.83 | 86.38 - 90.76 | 0.7576 times | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.4106 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.8502 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.7926 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.4434 times | Fri 06 February 2026 | 90.06 (-1.05%) | 90.08 | 84.17 - 91.06 | 1.4331 times | Fri 30 January 2026 | 91.02 (1.52%) | 89.08 | 88.66 - 92.58 | 0.8338 times | Fri 23 January 2026 | 89.66 (-1.48%) | 91.34 | 88.16 - 91.86 | 0.8649 times | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 0.9595 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 0.6544 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.5927 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 81.68 and 93.79
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 91.316666666667 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 89.08 (-10.31%) | 97.66 | 86.38 - 98.49 | 0.3954 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8243 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.673 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4444 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5974 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9975 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4613 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.4075 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 2.0191 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.18 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3847 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 96.75 |
| 20 day DMA | 95.62 |
| 35 day DMA | 93.12 |
| 50 day DMA | 91.36 |
| 100 day DMA | 87.33 |
| 150 day DMA | 82.23 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 95.3 | 96.41 |
| 12 day EMA | 94.95 | 96.02 | 96.55 |
| 20 day EMA | 94.67 | 95.26 | 95.49 |
| 35 day EMA | 93.21 | 93.45 | 93.47 |
| 50 day EMA | 90.98 | 91.06 | 90.98 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 95.84 | 97.22 |
| 12 day SMA | 96.75 | 97.43 | 97.67 |
| 20 day SMA | 95.62 | 95.67 | 95.53 |
| 35 day SMA | 93.12 | 93.17 | 93.09 |
| 50 day SMA | 91.36 | 91.26 | 91.08 |
| 100 day SMA | 87.33 | 87.22 | 87.05 |
| 150 day SMA | 82.23 | 82.11 | 81.95 |
| 200 day SMA | 79.39 | 79.29 | 79.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.