Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 86.57 and 88.55
| Daily Target 1 | 84.98 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 86.956666666667 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 88.94 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.37 (0.66%) | 86.71 | 85.76 - 87.74 | 0.7126 times | Fri 09 January 2026 | 86.80 (-0.08%) | 86.88 | 86.33 - 88.09 | 0.5486 times | Thu 08 January 2026 | 86.87 (-1.07%) | 88.50 | 86.32 - 88.55 | 0.2526 times | Wed 07 January 2026 | 87.81 (-1.01%) | 88.76 | 87.69 - 89.06 | 0.8897 times | Tue 06 January 2026 | 88.71 (0.37%) | 88.92 | 88.44 - 89.42 | 1.2586 times | Mon 05 January 2026 | 88.38 (0.68%) | 88.21 | 87.79 - 89.37 | 2.1643 times | Fri 02 January 2026 | 87.78 (1.51%) | 86.97 | 86.78 - 88.50 | 2.1085 times | Thu 01 January 2026 | 86.47 (0.31%) | 86.25 | 85.86 - 86.97 | 0.8391 times | Wed 31 December 2025 | 86.20 (0.43%) | 85.43 | 85.27 - 86.66 | 0.9008 times | Tue 30 December 2025 | 85.83 (2.79%) | 83.19 | 83.19 - 86.50 | 0.3252 times | Mon 29 December 2025 | 83.50 (-0.54%) | 83.63 | 83.25 - 83.86 | 0.4585 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 86.57 and 88.55
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.37 (0.66%) | 86.71 | 85.76 - 87.74 | 0.1819 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 1.305 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 1.182 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.4454 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.5255 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 1.1173 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 2.3415 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.9834 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 86.91 | 0.6696 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 1.2484 times | Fri 07 November 2025 | 84.33 (1.64%) | 83.00 | 82.34 - 85.10 | 3.0436 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 86.57 and 90.23
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 87.516666666667 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.37 (1.36%) | 86.25 | 85.76 - 89.42 | 0.1963 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4261 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5213 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9565 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4012 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3496 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.936 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1314 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3277 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.754 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5615 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 86.64 |
| 20 day DMA | 85.55 |
| 35 day DMA | 85.13 |
| 50 day DMA | 84.92 |
| 100 day DMA | 79.51 |
| 150 day DMA | 76.7 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.19 | 87.38 |
| 12 day EMA | 86.68 | 86.56 | 86.52 |
| 20 day EMA | 86.07 | 85.93 | 85.84 |
| 35 day EMA | 85.4 | 85.28 | 85.19 |
| 50 day EMA | 84.83 | 84.73 | 84.65 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 87.71 | 87.91 |
| 12 day SMA | 86.64 | 86.36 | 86.16 |
| 20 day SMA | 85.55 | 85.35 | 85.17 |
| 35 day SMA | 85.13 | 85.05 | 85.04 |
| 50 day SMA | 84.92 | 84.81 | 84.72 |
| 100 day SMA | 79.51 | 79.34 | 79.18 |
| 150 day SMA | 76.7 | 76.59 | 76.5 |
| 200 day SMA | 73.76 | 73.62 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.