Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 88.09 and 89.07
| Daily Target 1 | 87.88 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 88.856666666667 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 89.84 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 88.71 (0.37%) | 88.92 | 88.44 - 89.42 | 1.3674 times | Mon 05 January 2026 | 88.38 (0.68%) | 88.21 | 87.79 - 89.37 | 2.3515 times | Fri 02 January 2026 | 87.78 (1.51%) | 86.97 | 86.78 - 88.50 | 2.2907 times | Thu 01 January 2026 | 86.47 (0.31%) | 86.25 | 85.86 - 86.97 | 0.9116 times | Wed 31 December 2025 | 86.20 (0.43%) | 85.43 | 85.27 - 86.66 | 0.9787 times | Tue 30 December 2025 | 85.83 (2.79%) | 83.19 | 83.19 - 86.50 | 0.3533 times | Mon 29 December 2025 | 83.50 (-0.54%) | 83.63 | 83.25 - 83.86 | 0.4982 times | Fri 26 December 2025 | 83.95 (-0.14%) | 83.53 | 83.42 - 84.21 | 0.444 times | Wed 24 December 2025 | 84.07 (-0.26%) | 84.45 | 83.95 - 84.45 | 0.5315 times | Tue 23 December 2025 | 84.29 (-0.19%) | 84.78 | 84.26 - 84.79 | 0.2731 times | Mon 22 December 2025 | 84.45 (0.07%) | 84.50 | 84.32 - 84.87 | 0.6476 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 88.25 and 89.88
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 88.64 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 88.71 (1.06%) | 88.21 | 87.79 - 89.42 | 0.7027 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.9509 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.3583 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.4227 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 0.8989 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 1.8837 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.7912 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 86.91 | 0.5387 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 1.0043 times | Fri 07 November 2025 | 84.33 (1.64%) | 83.00 | 82.34 - 85.10 | 2.4485 times | Fri 31 October 2025 | 82.97 (4.26%) | 79.58 | 79.58 - 83.54 | 2.4248 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 87.29 and 90.85
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 87.996666666667 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 88.71 (2.91%) | 86.25 | 85.86 - 89.42 | 0.1433 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4284 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5241 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9616 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4087 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3569 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.9465 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1375 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3348 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7581 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5645 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 85.67 |
| 20 day DMA | 84.75 |
| 35 day DMA | 84.96 |
| 50 day DMA | 84.44 |
| 100 day DMA | 78.85 |
| 150 day DMA | 76.26 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 86.99 | 86.29 |
| 12 day EMA | 86.21 | 85.76 | 85.28 |
| 20 day EMA | 85.51 | 85.17 | 84.83 |
| 35 day EMA | 84.69 | 84.45 | 84.22 |
| 50 day EMA | 84.27 | 84.09 | 83.91 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 86.93 | 85.96 |
| 12 day SMA | 85.67 | 85.26 | 84.88 |
| 20 day SMA | 84.75 | 84.44 | 84.26 |
| 35 day SMA | 84.96 | 84.85 | 84.72 |
| 50 day SMA | 84.44 | 84.26 | 84.08 |
| 100 day SMA | 78.85 | 78.66 | 78.47 |
| 150 day SMA | 76.26 | 76.13 | 75.99 |
| 200 day SMA | 73.2 | 73.06 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.