Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 75.13 and 76.68
| Daily Target 1 | 74.78 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 76.33 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 77.88 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 76.16 (0.03%) | 76.23 | 75.64 - 77.19 | 1.5414 times | Mon 29 April 2024 | 76.14 (2.82%) | 75.04 | 73.91 - 76.33 | 0.19 times | Fri 26 April 2024 | 74.05 (-0.4%) | 74.25 | 73.95 - 75.01 | 0.0809 times | Thu 25 April 2024 | 74.35 (3.59%) | 71.91 | 71.77 - 74.60 | 6.3978 times | Wed 24 April 2024 | 71.77 (-0.13%) | 72.00 | 71.58 - 72.15 | 0.0885 times | Tue 23 April 2024 | 71.86 (0.22%) | 72.65 | 71.72 - 72.65 | 0.0649 times | Mon 22 April 2024 | 71.70 (2.55%) | 70.00 | 70.00 - 71.94 | 0.321 times | Fri 19 April 2024 | 69.92 (0.56%) | 69.30 | 68.66 - 70.07 | 0.0236 times | Thu 18 April 2024 | 69.53 (-0.91%) | 71.00 | 69.46 - 71.10 | 0.6174 times | Tue 16 April 2024 | 70.17 (-1.34%) | 71.00 | 69.59 - 71.19 | 0.6743 times | Mon 15 April 2024 | 71.12 (-1.74%) | 71.75 | 70.11 - 72.23 | 0.2223 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 75.04 and 78.32
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 76.16 (2.85%) | 75.04 | 73.91 - 77.19 | 0.5586 times | Fri 26 April 2024 | 74.05 (5.91%) | 70.00 | 70.00 - 75.01 | 2.2433 times | Fri 19 April 2024 | 69.92 (-3.4%) | 71.75 | 68.66 - 72.23 | 0.4961 times | Fri 12 April 2024 | 72.38 (-1.16%) | 73.83 | 71.81 - 73.86 | 0.6065 times | Fri 05 April 2024 | 73.23 (4.09%) | 71.22 | 70.66 - 74.24 | 0.6672 times | Thu 28 March 2024 | 70.35 (1.25%) | 70.03 | 68.21 - 70.99 | 0.3403 times | Fri 22 March 2024 | 69.48 (2.06%) | 66.66 | 65.87 - 69.75 | 0.3209 times | Fri 15 March 2024 | 68.08 (-7.66%) | 73.97 | 66.10 - 74.50 | 3.0252 times | Thu 07 March 2024 | 73.73 (3.15%) | 71.72 | 71.14 - 74.35 | 0.6502 times | Sat 02 March 2024 | 71.48 (0.68%) | 71.07 | 67.90 - 72.13 | 1.0916 times | Fri 23 February 2024 | 71.00 (-1.14%) | 72.09 | 70.69 - 73.20 | 0.9544 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 72.41 and 80.94
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 74.003333333333 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 76.16 (8.26%) | 71.22 | 68.66 - 77.19 | 1.3792 times | Thu 28 March 2024 | 70.35 (0.54%) | 71.80 | 65.87 - 74.50 | 1.3731 times | Thu 29 February 2024 | 69.97 (11.06%) | 63.13 | 62.61 - 73.63 | 2.5532 times | Wed 31 January 2024 | 63.00 (9.45%) | 58.00 | 56.42 - 67.00 | 1.3262 times | Fri 29 December 2023 | 57.56 (13.53%) | 50.99 | 50.99 - 62.82 | 0.9425 times | Thu 30 November 2023 | 50.70 (2.53%) | 49.88 | 49.05 - 53.28 | 0.5496 times | Tue 31 October 2023 | 49.45 (-6.08%) | 52.65 | 46.69 - 54.84 | 0.8288 times | Fri 29 September 2023 | 52.65 (17.18%) | 45.05 | 44.81 - 57.85 | 0.6793 times | Thu 31 August 2023 | 44.93 (-3.38%) | 46.91 | 44.10 - 47.00 | 0.2762 times | Mon 31 July 2023 | 46.50 (12.59%) | 41.35 | 41.35 - 46.78 | 0.0919 times | Fri 30 June 2023 | 41.30 (1.98%) | 40.55 | 39.93 - 41.59 | 0.0121 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.52 |
| 35 day DMA | 71.28 |
| 50 day DMA | 71.28 |
| 100 day DMA | 65.5 |
| 150 day DMA | 60.67 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.01 | 72.94 |
| 12 day EMA | 73.28 | 72.76 | 72.14 |
| 20 day EMA | 72.54 | 72.16 | 71.74 |
| 35 day EMA | 71.95 | 71.7 | 71.44 |
| 50 day EMA | 71.38 | 71.19 | 70.99 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 73.63 | 72.75 |
| 12 day SMA | 72.43 | 72.18 | 71.85 |
| 20 day SMA | 72.52 | 72.23 | 71.85 |
| 35 day SMA | 71.28 | 71.2 | 71.08 |
| 50 day SMA | 71.28 | 71.15 | 70.98 |
| 100 day SMA | 65.5 | 65.28 | 65.03 |
| 150 day SMA | 60.67 | 60.5 | 60.35 |
| 200 day SMA | 57.08 | 56.92 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.