Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 66.34 and 66.85
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.446666666667 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 66.96 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 66.53 (0%) | 66.43 | 66.15 - 66.66 | 1.0154 times |
| Wed 14 May 2025 | 66.53 (0.5%) | 66.35 | 66.00 - 66.75 | 2.6257 times |
| Tue 13 May 2025 | 66.20 (1.52%) | 65.28 | 65.28 - 66.46 | 1.0555 times |
| Mon 12 May 2025 | 65.21 (3.48%) | 64.70 | 64.55 - 65.23 | 0.1415 times |
| Fri 09 May 2025 | 63.02 (1.32%) | 60.92 | 60.92 - 63.29 | 1.0718 times |
| Thu 08 May 2025 | 62.20 (-1.47%) | 63.02 | 62.00 - 63.50 | 0.3739 times |
| Wed 07 May 2025 | 63.13 (0.17%) | 63.40 | 62.66 - 63.61 | 1.4393 times |
| Tue 06 May 2025 | 63.02 (-4.43%) | 65.90 | 62.75 - 65.90 | 1.5152 times |
| Mon 05 May 2025 | 65.94 (0.08%) | 65.88 | 65.44 - 66.05 | 0.2543 times |
| Fri 02 May 2025 | 65.89 (-0.12%) | 65.97 | 65.55 - 66.66 | 0.5074 times |
| Wed 30 April 2025 | 65.97 (-1.92%) | 66.96 | 65.80 - 66.96 | 0.0461 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 65.54 and 67.74
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 66.53 (5.57%) | 64.70 | 64.55 - 66.75 | 1.4161 times |
| Fri 09 May 2025 | 63.02 (-4.36%) | 65.88 | 60.92 - 66.05 | 1.3624 times |
| Fri 02 May 2025 | 65.89 (0.02%) | 65.54 | 65.41 - 68.65 | 0.5157 times |
| Fri 25 April 2025 | 65.88 (0.24%) | 65.72 | 65.09 - 68.82 | 2.3441 times |
| Thu 17 April 2025 | 65.72 (5.35%) | 62.63 | 62.63 - 65.75 | 0.6988 times |
| Fri 11 April 2025 | 62.38 (-1.16%) | 62.84 | 61.57 - 64.77 | 0.3355 times |
| Fri 04 April 2025 | 63.11 (-0.14%) | 62.75 | 62.34 - 65.08 | 0.7693 times |
| Fri 28 March 2025 | 63.20 (2.03%) | 62.01 | 60.61 - 64.38 | 1.4024 times |
| Fri 21 March 2025 | 61.94 (5.84%) | 58.76 | 58.00 - 62.27 | 0.8775 times |
| Thu 13 March 2025 | 58.52 (-2.34%) | 59.93 | 57.73 - 60.02 | 0.2781 times |
| Fri 07 March 2025 | 59.92 (4.81%) | 57.17 | 55.90 - 60.03 | 0.804 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 63.73 and 69.56
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 66.53 (0.85%) | 65.97 | 60.92 - 66.75 | 0.5403 times |
| Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.8334 times |
| Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.6206 times |
| Fri 28 February 2025 | 57.17 (-10.15%) | 62.11 | 56.75 - 64.43 | 0.5864 times |
| Fri 31 January 2025 | 63.63 (-3.27%) | 65.25 | 59.40 - 68.99 | 1.1055 times |
| Tue 31 December 2024 | 65.78 (-4.42%) | 68.65 | 65.25 - 72.76 | 0.9593 times |
| Fri 29 November 2024 | 68.82 (1.55%) | 67.95 | 62.51 - 70.88 | 1.0329 times |
| Thu 31 October 2024 | 67.77 (-1.08%) | 69.88 | 62.53 - 69.88 | 1.002 times |
| Mon 30 September 2024 | 68.51 (-2.97%) | 71.19 | 65.85 - 71.29 | 1.2445 times |
| Fri 30 August 2024 | 70.61 (-5.53%) | 74.91 | 68.25 - 75.30 | 2.075 times |
| Wed 31 July 2024 | 74.74 (0.34%) | 74.33 | 70.90 - 76.13 | 1.7613 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.08 |
| 20 day DMA | 65.47 |
| 35 day DMA | 63.94 |
| 50 day DMA | 62.43 |
| 100 day DMA | 63.35 |
| 150 day DMA | 64.85 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.36 | 64.77 |
| 12 day EMA | 65.24 | 65 | 64.72 |
| 20 day EMA | 64.85 | 64.67 | 64.47 |
| 35 day EMA | 63.76 | 63.6 | 63.43 |
| 50 day EMA | 62.53 | 62.37 | 62.2 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 64.63 | 63.95 |
| 12 day SMA | 65.08 | 65.14 | 65.09 |
| 20 day SMA | 65.47 | 65.26 | 65.02 |
| 35 day SMA | 63.94 | 63.71 | 63.47 |
| 50 day SMA | 62.43 | 62.3 | 62.15 |
| 100 day SMA | 63.35 | 63.4 | 63.46 |
| 150 day SMA | 64.85 | 64.86 | 64.87 |
| 200 day SMA | 66.25 | 66.29 | 66.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.