Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 90.12 and 91.36
| Daily Target 1 | 89.82 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 91.056666666667 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 92.3 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.01 (0%) | 91.34 | 90.46 - 91.70 | 1.0399 times | Fri 16 January 2026 | 91.01 (1.03%) | 90.53 | 90.36 - 91.54 | 1.8478 times | Wed 14 January 2026 | 90.08 (2.41%) | 88.28 | 87.76 - 90.10 | 1.8437 times | Tue 13 January 2026 | 87.96 (0.68%) | 87.55 | 87.32 - 88.30 | 1.1293 times | Mon 12 January 2026 | 87.37 (0.66%) | 86.71 | 85.76 - 87.74 | 0.5063 times | Fri 09 January 2026 | 86.80 (-0.08%) | 86.88 | 86.33 - 88.09 | 0.3898 times | Thu 08 January 2026 | 86.87 (-1.07%) | 88.50 | 86.32 - 88.55 | 0.1794 times | Wed 07 January 2026 | 87.81 (-1.01%) | 88.76 | 87.69 - 89.06 | 0.6321 times | Tue 06 January 2026 | 88.71 (0.37%) | 88.92 | 88.44 - 89.42 | 0.8941 times | Mon 05 January 2026 | 88.38 (0.68%) | 88.21 | 87.79 - 89.37 | 1.5376 times | Fri 02 January 2026 | 87.78 (1.51%) | 86.97 | 86.78 - 88.50 | 1.4979 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 90.12 and 91.36
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 91.056666666667 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.01 (0%) | 91.34 | 90.46 - 91.70 | 0.3441 times | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 1.7625 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 1.202 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 1.0888 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.4102 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.484 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 1.0292 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 2.1567 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.9058 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 86.91 | 0.6168 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 1.1498 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 88.39 and 94.33
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 89.49 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.01 (5.58%) | 86.25 | 85.76 - 91.70 | 0.374 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4184 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5119 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9391 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.3758 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3251 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.9009 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1109 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3036 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7403 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5513 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 88.35 |
| 20 day DMA | 86.85 |
| 35 day DMA | 85.64 |
| 50 day DMA | 85.45 |
| 100 day DMA | 80.24 |
| 150 day DMA | 77.18 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 89.24 | 88.35 |
| 12 day EMA | 88.4 | 87.93 | 87.37 |
| 20 day EMA | 87.43 | 87.05 | 86.63 |
| 35 day EMA | 86.49 | 86.22 | 85.94 |
| 50 day EMA | 85.68 | 85.46 | 85.23 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 88.64 | 87.82 |
| 12 day SMA | 88.35 | 87.95 | 87.52 |
| 20 day SMA | 86.85 | 86.48 | 86.13 |
| 35 day SMA | 85.64 | 85.5 | 85.36 |
| 50 day SMA | 85.45 | 85.32 | 85.19 |
| 100 day SMA | 80.24 | 80.05 | 79.86 |
| 150 day SMA | 77.18 | 77.06 | 76.93 |
| 200 day SMA | 74.39 | 74.23 | 74.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.