Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 33.48 and 35.06
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.29 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.51 (1.77%) | 35.49 | 34.02 - 35.60 | 3.6055 times | Tue 11 August 2026 | 33.91 (4.98%) | 31.35 | 30.70 - 33.91 | 1.8901 times | Mon 10 August 2026 | 32.30 (-5%) | 32.53 | 32.30 - 33.32 | 0.3133 times | Fri 07 August 2026 | 34.00 (0.03%) | 32.36 | 32.30 - 34.48 | 1.2635 times | Thu 06 August 2026 | 33.99 (4.62%) | 30.88 | 30.87 - 34.10 | 1.1813 times | Wed 05 August 2026 | 32.49 (-5%) | 34.49 | 32.49 - 34.50 | 0.4879 times | Tue 04 August 2026 | 34.20 (-5%) | 34.50 | 34.20 - 36.16 | 0.6112 times | Mon 03 August 2026 | 36.00 (-4.99%) | 38.39 | 36.00 - 38.39 | 0.339 times | Fri 31 July 2026 | 37.89 (-1.89%) | 38.00 | 36.88 - 38.00 | 0.0616 times | Thu 30 July 2026 | 38.62 (-4.45%) | 39.98 | 38.40 - 40.00 | 0.2465 times | Wed 29 July 2026 | 40.42 (1.76%) | 39.49 | 38.50 - 40.55 | 0.8064 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 32.61 and 37.51
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.51 (1.5%) | 32.53 | 30.70 - 35.60 | 2.2978 times | Fri 07 August 2026 | 34.00 (-10.27%) | 38.39 | 30.87 - 38.39 | 1.536 times | Fri 31 July 2026 | 37.89 (-9.4%) | 40.80 | 36.88 - 42.48 | 0.7172 times | Fri 24 July 2026 | 41.82 (4.55%) | 39.15 | 38.20 - 42.79 | 0.4307 times | Fri 17 July 2026 | 40.00 (0%) | 38.61 | 38.61 - 42.16 | 0.7273 times | Fri 10 July 2026 | 40.00 (1.29%) | 39.52 | 38.13 - 40.90 | 1.8874 times | Fri 03 July 2026 | 39.49 (0.13%) | 38.50 | 36.00 - 39.89 | 0.4185 times | Thu 25 June 2026 | 39.44 (7.44%) | 35.80 | 35.55 - 40.41 | 0.7761 times | Fri 19 June 2026 | 36.71 (2.83%) | 36.00 | 35.14 - 38.00 | 0.6705 times | Fri 12 June 2026 | 35.70 (5.62%) | 34.00 | 32.69 - 35.90 | 0.5384 times | Fri 05 June 2026 | 33.80 (-3.57%) | 35.05 | 33.16 - 35.88 | 0.2357 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 28.76 and 36.45
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.51 (-8.92%) | 38.39 | 30.70 - 38.39 | 1.5056 times | Fri 31 July 2026 | 37.89 (1.01%) | 37.21 | 36.00 - 42.79 | 1.6094 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.9048 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.7101 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 0.9758 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.6926 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.5399 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.7971 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.4891 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.7756 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.1178 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 35.67 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.56 |
| 50 day DMA | 37.71 |
| 100 day DMA | 33.52 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.87 | 33.85 |
| 12 day EMA | 35.43 | 35.6 | 35.91 |
| 20 day EMA | 36.52 | 36.73 | 37.03 |
| 35 day EMA | 36.97 | 37.12 | 37.31 |
| 50 day EMA | 37.1 | 37.21 | 37.34 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.34 | 33.4 |
| 12 day SMA | 35.67 | 36.25 | 36.91 |
| 20 day SMA | 37.77 | 38.12 | 38.52 |
| 35 day SMA | 38.56 | 38.65 | 38.73 |
| 50 day SMA | 37.71 | 37.7 | 37.73 |
| 100 day SMA | 33.52 | 33.42 | 33.33 |
| 150 day SMA | 30.4 | 30.35 | 30.31 |
| 200 day SMA | 29.21 | 29.17 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.