Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 80.45 and 84.65
| Daily Target 1 | 79.67 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 83.866666666667 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 88.07 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 82.80 (5.17%) | 86.00 | 82.30 - 86.50 | 1.0307 times | Mon 24 June 2024 | 78.73 (0%) | 81.77 | 78.06 - 83.80 | 1.1332 times | Fri 21 June 2024 | 78.73 (0.17%) | 81.77 | 78.06 - 83.80 | 1.1332 times | Thu 20 June 2024 | 78.60 (-0.51%) | 78.02 | 77.10 - 79.80 | 0.9825 times | Wed 19 June 2024 | 79.00 (-1.08%) | 79.80 | 76.09 - 80.00 | 1.3502 times | Tue 18 June 2024 | 79.86 (20.27%) | 73.50 | 73.50 - 80.00 | 4.1109 times | Fri 14 June 2024 | 66.40 (0%) | 65.99 | 65.99 - 66.77 | 0.0784 times | Thu 13 June 2024 | 66.40 (3.51%) | 65.99 | 65.99 - 66.77 | 0.0784 times | Wed 12 June 2024 | 64.15 (0.23%) | 64.12 | 64.10 - 65.50 | 0.0542 times | Tue 11 June 2024 | 64.00 (1.41%) | 64.87 | 63.10 - 65.20 | 0.0482 times | Mon 10 June 2024 | 63.11 (-4.38%) | 66.90 | 62.72 - 66.90 | 0.0844 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 80.43 and 88.87
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 82.80 (5.17%) | 81.77 | 78.06 - 86.50 | 1.3401 times | Fri 21 June 2024 | 78.73 (18.57%) | 73.50 | 73.50 - 83.80 | 4.692 times | Fri 14 June 2024 | 66.40 (0.61%) | 66.90 | 62.72 - 66.90 | 0.2128 times | Fri 07 June 2024 | 66.00 (2.72%) | 65.00 | 58.20 - 67.50 | 0.2053 times | Fri 31 May 2024 | 64.25 (-6.67%) | 70.50 | 63.00 - 71.00 | 0.4031 times | Fri 24 May 2024 | 68.84 (-0.23%) | 67.51 | 65.65 - 69.10 | 0.1642 times | Fri 17 May 2024 | 69.00 (-1.32%) | 69.50 | 64.31 - 70.95 | 0.4031 times | Fri 10 May 2024 | 69.92 (-7.55%) | 76.00 | 66.00 - 76.00 | 0.9966 times | Fri 03 May 2024 | 75.63 (-3.04%) | 76.50 | 74.54 - 80.00 | 0.8847 times | Fri 26 April 2024 | 78.00 (-2.63%) | 80.50 | 74.00 - 80.75 | 0.698 times | Fri 19 April 2024 | 80.11 (4.07%) | 75.25 | 74.01 - 81.00 | 0.7465 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 70.5 and 98.8
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 75.833333333333 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 82.80 (28.87%) | 65.00 | 58.20 - 86.50 | 2.312 times | Fri 31 May 2024 | 64.25 (-15.87%) | 75.88 | 63.00 - 76.99 | 0.9178 times | Tue 30 April 2024 | 76.37 (3.05%) | 75.00 | 70.30 - 81.99 | 1.2323 times | Thu 28 March 2024 | 74.11 (-0.92%) | 75.88 | 67.90 - 85.99 | 1.4196 times | Thu 29 February 2024 | 74.80 (-2.86%) | 76.00 | 65.00 - 78.50 | 0.586 times | Wed 31 January 2024 | 77.00 (-5.28%) | 81.90 | 71.46 - 81.90 | 0.574 times | Fri 29 December 2023 | 81.29 (3.7%) | 76.00 | 64.00 - 83.00 | 0.5392 times | Thu 30 November 2023 | 78.39 (-2.97%) | 77.11 | 73.30 - 85.99 | 0.5472 times | Tue 31 October 2023 | 80.79 (-3.92%) | 81.00 | 74.00 - 83.50 | 0.2154 times | Fri 29 September 2023 | 84.09 (1.77%) | 82.00 | 81.40 - 89.55 | 1.6564 times | Thu 31 August 2023 | 82.63 (27.61%) | 66.50 | 66.20 - 91.90 | 2.3107 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 72.32 |
| 20 day DMA | 69.56 |
| 35 day DMA | 69.49 |
| 50 day DMA | 71.81 |
| 100 day DMA | 72.95 |
| 150 day DMA | 75.02 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 77.07 | 76.24 |
| 12 day EMA | 74.6 | 73.11 | 72.09 |
| 20 day EMA | 72.47 | 71.38 | 70.61 |
| 35 day EMA | 72.21 | 71.59 | 71.17 |
| 50 day EMA | 73.14 | 72.75 | 72.51 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 78.98 | 76.52 |
| 12 day SMA | 72.32 | 70.92 | 69.77 |
| 20 day SMA | 69.56 | 68.86 | 68.21 |
| 35 day SMA | 69.49 | 69.29 | 69.22 |
| 50 day SMA | 71.81 | 71.7 | 71.73 |
| 100 day SMA | 72.95 | 72.9 | 72.92 |
| 150 day SMA | 75.02 | 75 | 74.98 |
| 200 day SMA | 76.73 | 76.73 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.