Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 24.24 and 25.42
| Daily Target 1 | 23.27 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.63 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.78 (2.74%) | 23.70 | 23.70 - 24.88 | 0.8108 times | Fri 12 December 2025 | 24.12 (-0.99%) | 24.75 | 24.10 - 24.75 | 0.3378 times | Thu 11 December 2025 | 24.36 (-2.56%) | 25.24 | 24.30 - 25.24 | 0.3378 times | Wed 10 December 2025 | 25.00 (-0.83%) | 25.00 | 25.00 - 25.00 | 0.0676 times | Tue 09 December 2025 | 25.21 (4.52%) | 23.80 | 23.60 - 25.40 | 1.0135 times | Mon 08 December 2025 | 24.12 (-8.74%) | 26.40 | 23.79 - 26.40 | 1.9595 times | Fri 05 December 2025 | 26.43 (-0.79%) | 26.79 | 26.20 - 26.80 | 0.6081 times | Thu 04 December 2025 | 26.64 (1.1%) | 26.93 | 25.77 - 26.99 | 1.0135 times | Wed 03 December 2025 | 26.35 (-3.41%) | 28.00 | 26.18 - 28.00 | 0.8108 times | Tue 02 December 2025 | 27.28 (3.41%) | 27.25 | 26.99 - 27.50 | 3.0405 times | Mon 01 December 2025 | 26.38 (4.97%) | 25.08 | 24.96 - 26.38 | 5 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 24.24 and 25.42
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.78 (2.74%) | 23.70 | 23.70 - 24.88 | 0.0501 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.2297 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.6475 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.873 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.5263 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.5514 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.9382 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 4.2314 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.6182 times | Fri 17 October 2025 | 26.90 (-7.05%) | 28.74 | 25.61 - 28.75 | 0.3342 times | Fri 10 October 2025 | 28.94 (11.39%) | 26.35 | 25.00 - 30.06 | 0.5263 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 21.99 and 26.39
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.78 (-1.39%) | 25.08 | 23.60 - 28.00 | 0.2077 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8708 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3104 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2385 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2627 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.911 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2468 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.201 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4434 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3076 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.461 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.2 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.71 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.71 | 25.01 |
| 12 day EMA | 25.13 | 25.19 | 25.38 |
| 20 day EMA | 25.4 | 25.46 | 25.6 |
| 35 day EMA | 25.71 | 25.77 | 25.87 |
| 50 day EMA | 26.12 | 26.17 | 26.25 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.56 | 25.02 |
| 12 day SMA | 25.48 | 25.62 | 25.72 |
| 20 day SMA | 25.1 | 25.19 | 25.37 |
| 35 day SMA | 25.73 | 25.79 | 25.86 |
| 50 day SMA | 26.2 | 26.22 | 26.27 |
| 100 day SMA | 28.17 | 28.21 | 28.26 |
| 150 day SMA | 28.71 | 28.72 | 28.74 |
| 200 day SMA | 29.14 | 29.2 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.