Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 22.65 and 25.26
| Daily Target 1 | 22.16 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 24.77 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 27.38 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.12 (-8.74%) | 26.40 | 23.79 - 26.40 | 0.7632 times | Fri 05 December 2025 | 26.43 (-0.79%) | 26.79 | 26.20 - 26.80 | 0.2368 times | Thu 04 December 2025 | 26.64 (1.1%) | 26.93 | 25.77 - 26.99 | 0.3947 times | Wed 03 December 2025 | 26.35 (-3.41%) | 28.00 | 26.18 - 28.00 | 0.3158 times | Tue 02 December 2025 | 27.28 (3.41%) | 27.25 | 26.99 - 27.50 | 1.1842 times | Mon 01 December 2025 | 26.38 (4.97%) | 25.08 | 24.96 - 26.38 | 1.9474 times | Fri 28 November 2025 | 25.13 (-4.81%) | 25.61 | 25.08 - 26.19 | 0.8947 times | Thu 27 November 2025 | 26.40 (3.98%) | 25.30 | 25.30 - 26.60 | 0.8158 times | Wed 26 November 2025 | 25.39 (2.79%) | 23.86 | 23.86 - 25.50 | 0.8684 times | Tue 25 November 2025 | 24.70 (2.96%) | 23.04 | 22.80 - 25.00 | 2.5789 times | Mon 24 November 2025 | 23.99 (3.45%) | 23.08 | 23.00 - 24.16 | 0.3421 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 22.65 and 25.26
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.12 (-8.74%) | 26.40 | 23.79 - 26.40 | 0.1168 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.6245 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.8421 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.5077 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.5318 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.8695 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 4.0814 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.5963 times | Fri 17 October 2025 | 26.90 (-7.05%) | 28.74 | 25.61 - 28.75 | 0.3223 times | Fri 10 October 2025 | 28.94 (11.39%) | 26.35 | 25.00 - 30.06 | 0.5077 times | Fri 03 October 2025 | 25.98 (-1.81%) | 26.46 | 24.99 - 26.98 | 0.2417 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 21.85 and 26.06
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.12 (-4.02%) | 25.08 | 23.79 - 28.00 | 0.1727 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8739 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3151 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2394 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2672 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.9178 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2513 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.2053 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4449 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3123 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.4663 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.43 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.78 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 26.39 | 26.37 |
| 12 day EMA | 25.76 | 26.06 | 25.99 |
| 20 day EMA | 25.87 | 26.05 | 26.01 |
| 35 day EMA | 26.19 | 26.31 | 26.3 |
| 50 day EMA | 26.64 | 26.74 | 26.75 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.62 | 26.36 |
| 12 day SMA | 25.5 | 25.42 | 25.23 |
| 20 day SMA | 25.73 | 25.95 | 26.04 |
| 35 day SMA | 26.01 | 26.11 | 26.14 |
| 50 day SMA | 26.43 | 26.52 | 26.57 |
| 100 day SMA | 28.39 | 28.44 | 28.47 |
| 150 day SMA | 28.78 | 28.8 | 28.82 |
| 200 day SMA | 29.47 | 29.55 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.