Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong Daily Stock price targets for Sudarshan 543828 are 31.22 and 31.22

Daily Target 131.22
Daily Target 231.22
Daily Target 331.22
Daily Target 431.22
Daily Target 531.22

Daily price and volume Sudarshan

Date Closing Open Range Volume
Wed 11 June 2025 31.22 (-1.98%) 31.22 31.22 - 31.22 1.1628 times
Tue 10 June 2025 31.85 (-1.97%) 31.85 31.85 - 31.85 0.897 times
Mon 09 June 2025 32.49 (1.85%) 31.27 31.27 - 32.49 1.3289 times
Fri 06 June 2025 31.90 (1.27%) 30.87 30.87 - 31.90 0.9967 times
Thu 05 June 2025 31.50 (1.61%) 30.38 30.38 - 31.50 1.0963 times
Wed 04 June 2025 31.00 (1.64%) 31.10 30.00 - 31.10 0.4983 times
Tue 03 June 2025 30.50 (1.73%) 29.99 29.39 - 30.50 0.3654 times
Mon 02 June 2025 29.98 (1.97%) 28.82 28.82 - 29.98 1.1296 times
Fri 30 May 2025 29.40 (-1.97%) 29.40 29.40 - 29.40 0.299 times
Thu 29 May 2025 29.99 (-1.99%) 29.99 29.99 - 29.99 2.2259 times
Wed 28 May 2025 30.60 (-1.99%) 31.22 30.60 - 31.22 0.1993 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 30.59 and 31.86

Weekly Target 130.37
Weekly Target 230.8
Weekly Target 331.643333333333
Weekly Target 432.07
Weekly Target 532.91

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Wed 11 June 2025 31.22 (-2.13%) 31.27 31.22 - 32.49 0.5463 times
Fri 06 June 2025 31.90 (8.5%) 28.82 28.82 - 31.90 0.6588 times
Fri 30 May 2025 29.40 (-9.54%) 31.85 29.40 - 31.85 0.6052 times
Fri 23 May 2025 32.50 (8.41%) 29.39 29.39 - 32.50 0.5945 times
Fri 16 May 2025 29.98 (11.28%) 27.99 26.53 - 31.45 4.5206 times
Fri 09 May 2025 26.94 (1.05%) 26.66 24.69 - 28.37 1.1248 times
Fri 02 May 2025 26.66 (-4.1%) 28.35 26.66 - 28.35 0.4446 times
Fri 25 April 2025 27.80 (-5.86%) 29.53 27.00 - 29.53 0.3535 times
Thu 17 April 2025 29.53 (0%) 30.00 28.39 - 30.14 0.3856 times
Fri 11 April 2025 29.53 (-5.84%) 30.74 29.53 - 30.74 0.7659 times
Fri 04 April 2025 31.36 (2.69%) 30.00 29.93 - 31.98 0.6213 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 30.02 and 33.69

Monthly Target 127.17
Monthly Target 229.2
Monthly Target 330.843333333333
Monthly Target 432.87
Monthly Target 534.51

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Wed 11 June 2025 31.22 (6.19%) 28.82 28.82 - 32.49 0.1616 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 0.9224 times
Wed 30 April 2025 27.20 (-10.94%) 30.00 27.00 - 31.98 0.3405 times
Fri 28 March 2025 30.54 (4.23%) 28.71 26.45 - 33.60 1.0043 times
Fri 28 February 2025 29.30 (-30.15%) 40.30 29.30 - 40.30 1.1221 times
Fri 31 January 2025 41.95 (-5.92%) 46.00 41.46 - 53.50 1.306 times
Tue 31 December 2024 44.59 (4.79%) 41.70 39.51 - 45.40 1.4891 times
Fri 29 November 2024 42.55 (-89.22%) 375.25 40.40 - 439.20 1.2458 times
Thu 31 October 2024 394.65 (-4.29%) 419.00 322.00 - 452.70 0.3939 times
Mon 30 September 2024 412.35 (123.74%) 180.70 178.00 - 434.00 2.0143 times
Fri 30 August 2024 184.30 (19.37%) 164.50 155.05 - 198.20 0.4365 times

 monthly chart Sudarshan

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 31.79
12 day DMA 30.97
20 day DMA 31.06
35 day DMA 29.58
50 day DMA 29.9
100 day DMA 33.75
150 day DMA 81.27
200 day DMA 135.01

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.7131.64
12 day EMA31.231.231.08
20 day EMA30.830.7630.65
35 day EMA30.4930.4530.37
50 day EMA30.0229.9729.89

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.7531.48
12 day SMA30.9731.0231.08
20 day SMA31.0630.9730.87
35 day SMA29.5829.5129.45
50 day SMA29.929.8629.81
100 day SMA33.7533.9434.11
150 day SMA81.2783.3185.32
200 day SMA135.01135.76136.5
Back to top | Use Dark Theme