Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 26.28 and 29.45
| Daily Target 1 | 23.68 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.85 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 30.02 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.72 (7.53%) | 25.27 | 24.83 - 28.00 | 3.8197 times | Fri 26 December 2025 | 25.78 (2.5%) | 24.99 | 24.99 - 25.78 | 0.1717 times | Wed 24 December 2025 | 25.15 (-0.2%) | 25.35 | 24.61 - 25.36 | 0.2146 times | Tue 23 December 2025 | 25.20 (3.66%) | 24.50 | 24.50 - 25.74 | 0.6867 times | Mon 22 December 2025 | 24.31 (7.95%) | 22.75 | 22.75 - 24.75 | 1.3305 times | Fri 19 December 2025 | 22.52 (-6.13%) | 24.25 | 21.62 - 24.48 | 1.1159 times | Thu 18 December 2025 | 23.99 (-0.29%) | 24.06 | 23.61 - 24.06 | 1.1159 times | Wed 17 December 2025 | 24.06 (-2.79%) | 24.50 | 23.60 - 24.97 | 0.7725 times | Tue 16 December 2025 | 24.75 (-0.12%) | 24.99 | 24.75 - 25.11 | 0.2575 times | Mon 15 December 2025 | 24.78 (2.74%) | 23.70 | 23.70 - 24.88 | 0.515 times | Fri 12 December 2025 | 24.12 (-0.99%) | 24.75 | 24.10 - 24.75 | 0.2146 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 26.28 and 29.45
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.72 (7.53%) | 25.27 | 24.83 - 28.00 | 0.3729 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.2346 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.3687 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.2304 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.6494 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.8756 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.5279 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.553 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.9439 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 4.2438 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.62 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 24.67 and 31.05
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.72 (10.31%) | 25.08 | 21.62 - 28.00 | 0.406 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8532 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2839 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2337 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2372 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.8723 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2216 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.1767 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4344 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.2812 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.4315 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.7 |
| 100 day DMA | 27.96 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.01 | 24.62 |
| 12 day EMA | 25.25 | 24.8 | 24.62 |
| 20 day EMA | 25.22 | 24.96 | 24.87 |
| 35 day EMA | 25.54 | 25.41 | 25.39 |
| 50 day EMA | 25.95 | 25.88 | 25.88 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 24.59 | 24.23 |
| 12 day SMA | 24.73 | 24.5 | 24.45 |
| 20 day SMA | 25.21 | 25.08 | 25.11 |
| 35 day SMA | 25.43 | 25.45 | 25.53 |
| 50 day SMA | 25.7 | 25.69 | 25.76 |
| 100 day SMA | 27.96 | 27.96 | 27.96 |
| 150 day SMA | 28.45 | 28.47 | 28.51 |
| 200 day SMA | 28.72 | 28.75 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.