Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 31.22 and 31.22
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.22 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 31.22 (-1.98%) | 31.22 | 31.22 - 31.22 | 1.1628 times |
| Tue 10 June 2025 | 31.85 (-1.97%) | 31.85 | 31.85 - 31.85 | 0.897 times |
| Mon 09 June 2025 | 32.49 (1.85%) | 31.27 | 31.27 - 32.49 | 1.3289 times |
| Fri 06 June 2025 | 31.90 (1.27%) | 30.87 | 30.87 - 31.90 | 0.9967 times |
| Thu 05 June 2025 | 31.50 (1.61%) | 30.38 | 30.38 - 31.50 | 1.0963 times |
| Wed 04 June 2025 | 31.00 (1.64%) | 31.10 | 30.00 - 31.10 | 0.4983 times |
| Tue 03 June 2025 | 30.50 (1.73%) | 29.99 | 29.39 - 30.50 | 0.3654 times |
| Mon 02 June 2025 | 29.98 (1.97%) | 28.82 | 28.82 - 29.98 | 1.1296 times |
| Fri 30 May 2025 | 29.40 (-1.97%) | 29.40 | 29.40 - 29.40 | 0.299 times |
| Thu 29 May 2025 | 29.99 (-1.99%) | 29.99 | 29.99 - 29.99 | 2.2259 times |
| Wed 28 May 2025 | 30.60 (-1.99%) | 31.22 | 30.60 - 31.22 | 0.1993 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 30.59 and 31.86
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 31.22 (-2.13%) | 31.27 | 31.22 - 32.49 | 0.5463 times |
| Fri 06 June 2025 | 31.90 (8.5%) | 28.82 | 28.82 - 31.90 | 0.6588 times |
| Fri 30 May 2025 | 29.40 (-9.54%) | 31.85 | 29.40 - 31.85 | 0.6052 times |
| Fri 23 May 2025 | 32.50 (8.41%) | 29.39 | 29.39 - 32.50 | 0.5945 times |
| Fri 16 May 2025 | 29.98 (11.28%) | 27.99 | 26.53 - 31.45 | 4.5206 times |
| Fri 09 May 2025 | 26.94 (1.05%) | 26.66 | 24.69 - 28.37 | 1.1248 times |
| Fri 02 May 2025 | 26.66 (-4.1%) | 28.35 | 26.66 - 28.35 | 0.4446 times |
| Fri 25 April 2025 | 27.80 (-5.86%) | 29.53 | 27.00 - 29.53 | 0.3535 times |
| Thu 17 April 2025 | 29.53 (0%) | 30.00 | 28.39 - 30.14 | 0.3856 times |
| Fri 11 April 2025 | 29.53 (-5.84%) | 30.74 | 29.53 - 30.74 | 0.7659 times |
| Fri 04 April 2025 | 31.36 (2.69%) | 30.00 | 29.93 - 31.98 | 0.6213 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 30.02 and 33.69
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 31.22 (6.19%) | 28.82 | 28.82 - 32.49 | 0.1616 times |
| Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 0.9224 times |
| Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.3405 times |
| Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.0043 times |
| Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.1221 times |
| Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.306 times |
| Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.4891 times |
| Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.2458 times |
| Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.3939 times |
| Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 2.0143 times |
| Fri 30 August 2024 | 184.30 (19.37%) | 164.50 | 155.05 - 198.20 | 0.4365 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.06 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.9 |
| 100 day DMA | 33.75 |
| 150 day DMA | 81.27 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.71 | 31.64 |
| 12 day EMA | 31.2 | 31.2 | 31.08 |
| 20 day EMA | 30.8 | 30.76 | 30.65 |
| 35 day EMA | 30.49 | 30.45 | 30.37 |
| 50 day EMA | 30.02 | 29.97 | 29.89 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.75 | 31.48 |
| 12 day SMA | 30.97 | 31.02 | 31.08 |
| 20 day SMA | 31.06 | 30.97 | 30.87 |
| 35 day SMA | 29.58 | 29.51 | 29.45 |
| 50 day SMA | 29.9 | 29.86 | 29.81 |
| 100 day SMA | 33.75 | 33.94 | 34.11 |
| 150 day SMA | 81.27 | 83.31 | 85.32 |
| 200 day SMA | 135.01 | 135.76 | 136.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.