Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 32.55 and 35.05
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 33.2 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 35.7 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 33.10 (0.7%) | 32.90 | 32.00 - 34.50 | 1.9718 times |
| Tue 19 August 2025 | 32.87 (2.78%) | 32.96 | 31.98 - 32.98 | 0.5634 times |
| Mon 18 August 2025 | 31.98 (2.96%) | 31.50 | 30.51 - 32.50 | 1.4437 times |
| Thu 14 August 2025 | 31.06 (3.53%) | 30.84 | 30.50 - 31.49 | 1.4789 times |
| Wed 13 August 2025 | 30.00 (-1.25%) | 30.00 | 29.50 - 31.00 | 1.9014 times |
| Tue 12 August 2025 | 30.38 (2.64%) | 29.00 | 29.00 - 30.70 | 0.3697 times |
| Mon 11 August 2025 | 29.60 (-1.33%) | 30.00 | 28.50 - 30.00 | 0.8275 times |
| Fri 08 August 2025 | 30.00 (-2.76%) | 30.85 | 29.62 - 31.38 | 0.2641 times |
| Thu 07 August 2025 | 30.85 (2.12%) | 29.11 | 29.00 - 31.15 | 0.4049 times |
| Wed 06 August 2025 | 30.21 (-1.05%) | 30.57 | 29.20 - 31.55 | 0.7746 times |
| Tue 05 August 2025 | 30.53 (4.84%) | 28.50 | 28.50 - 30.57 | 2.9754 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 31.81 and 35.8
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 33.10 (6.57%) | 31.50 | 30.51 - 34.50 | 0.5384 times |
| Thu 14 August 2025 | 31.06 (3.53%) | 30.00 | 28.50 - 31.49 | 0.6193 times |
| Fri 08 August 2025 | 30.00 (6.57%) | 27.00 | 26.75 - 31.55 | 0.9052 times |
| Fri 01 August 2025 | 28.15 (8.27%) | 26.52 | 25.11 - 29.55 | 1.7056 times |
| Fri 25 July 2025 | 26.00 (-10.44%) | 29.14 | 26.00 - 29.14 | 1.3768 times |
| Fri 18 July 2025 | 29.03 (-2.45%) | 29.76 | 27.49 - 29.99 | 0.6646 times |
| Fri 11 July 2025 | 29.76 (-1.03%) | 30.20 | 28.00 - 30.20 | 1.1243 times |
| Fri 04 July 2025 | 30.07 (8.05%) | 28.01 | 28.01 - 31.26 | 0.9052 times |
| Fri 27 June 2025 | 27.83 (-4.36%) | 28.10 | 26.05 - 29.50 | 2.0438 times |
| Thu 19 June 2025 | 29.10 (-2.97%) | 29.40 | 28.82 - 29.40 | 0.1167 times |
| Fri 13 June 2025 | 29.99 (-5.99%) | 31.27 | 29.99 - 32.49 | 0.2716 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 29.93 and 37.68
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 33.10 (16.84%) | 28.50 | 26.75 - 34.50 | 0.7166 times |
| Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.3824 times |
| Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 0.902 times |
| Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 0.8688 times |
| Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.3207 times |
| Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 0.946 times |
| Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.057 times |
| Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.2302 times |
| Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.4027 times |
| Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.1735 times |
| Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.3711 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 30.81 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.51 |
| 150 day DMA | 32.48 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.55 | 30.89 |
| 12 day EMA | 30.88 | 30.48 | 30.04 |
| 20 day EMA | 30.2 | 29.89 | 29.58 |
| 35 day EMA | 29.79 | 29.59 | 29.4 |
| 50 day EMA | 29.68 | 29.54 | 29.4 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.26 | 30.6 |
| 12 day SMA | 30.81 | 30.4 | 30.02 |
| 20 day SMA | 29.28 | 29 | 28.78 |
| 35 day SMA | 29.21 | 29.12 | 29.02 |
| 50 day SMA | 29.22 | 29.21 | 29.19 |
| 100 day SMA | 29.51 | 29.46 | 29.43 |
| 150 day SMA | 32.48 | 32.57 | 32.65 |
| 200 day SMA | 71.3 | 72.84 | 74.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.