Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 23.79 and 24.44
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.323333333333 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.97 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.12 (-0.99%) | 24.75 | 24.10 - 24.75 | 0.2381 times | Thu 11 December 2025 | 24.36 (-2.56%) | 25.24 | 24.30 - 25.24 | 0.2381 times | Wed 10 December 2025 | 25.00 (-0.83%) | 25.00 | 25.00 - 25.00 | 0.0476 times | Tue 09 December 2025 | 25.21 (4.52%) | 23.80 | 23.60 - 25.40 | 0.7143 times | Mon 08 December 2025 | 24.12 (-8.74%) | 26.40 | 23.79 - 26.40 | 1.381 times | Fri 05 December 2025 | 26.43 (-0.79%) | 26.79 | 26.20 - 26.80 | 0.4286 times | Thu 04 December 2025 | 26.64 (1.1%) | 26.93 | 25.77 - 26.99 | 0.7143 times | Wed 03 December 2025 | 26.35 (-3.41%) | 28.00 | 26.18 - 28.00 | 0.5714 times | Tue 02 December 2025 | 27.28 (3.41%) | 27.25 | 26.99 - 27.50 | 2.1429 times | Mon 01 December 2025 | 26.38 (4.97%) | 25.08 | 24.96 - 26.38 | 3.5238 times | Fri 28 November 2025 | 25.13 (-4.81%) | 25.61 | 25.08 - 26.19 | 1.619 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 22.46 and 25.26
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.2193 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.618 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.8333 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.5024 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.5263 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.8501 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 4.0391 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.5901 times | Fri 17 October 2025 | 26.90 (-7.05%) | 28.74 | 25.61 - 28.75 | 0.319 times | Fri 10 October 2025 | 28.94 (11.39%) | 26.35 | 25.00 - 30.06 | 0.5024 times | Fri 03 October 2025 | 25.98 (-1.81%) | 26.46 | 24.99 - 26.98 | 0.2392 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 21.66 and 26.06
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.12 (-4.02%) | 25.08 | 23.60 - 28.00 | 0.1966 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8718 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3119 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2388 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2642 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.9131 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2482 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.2024 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4439 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3091 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.4627 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.22 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 25.01 | 25.33 |
| 12 day EMA | 25.19 | 25.38 | 25.57 |
| 20 day EMA | 25.46 | 25.6 | 25.73 |
| 35 day EMA | 25.77 | 25.87 | 25.96 |
| 50 day EMA | 26.17 | 26.25 | 26.33 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 25.02 | 25.48 |
| 12 day SMA | 25.62 | 25.72 | 25.75 |
| 20 day SMA | 25.19 | 25.37 | 25.47 |
| 35 day SMA | 25.79 | 25.86 | 25.94 |
| 50 day SMA | 26.22 | 26.27 | 26.32 |
| 100 day SMA | 28.21 | 28.26 | 28.31 |
| 150 day SMA | 28.72 | 28.74 | 28.76 |
| 200 day SMA | 29.2 | 29.26 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.