Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 31.85 and 31.85
| Daily Target 1 | 31.85 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 31.85 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.85 (-1.97%) | 31.85 | 31.85 - 31.85 | 0.9926 times |
| Mon 09 June 2025 | 32.49 (1.85%) | 31.27 | 31.27 - 32.49 | 1.4706 times |
| Fri 06 June 2025 | 31.90 (1.27%) | 30.87 | 30.87 - 31.90 | 1.1029 times |
| Thu 05 June 2025 | 31.50 (1.61%) | 30.38 | 30.38 - 31.50 | 1.2132 times |
| Wed 04 June 2025 | 31.00 (1.64%) | 31.10 | 30.00 - 31.10 | 0.5515 times |
| Tue 03 June 2025 | 30.50 (1.73%) | 29.99 | 29.39 - 30.50 | 0.4044 times |
| Mon 02 June 2025 | 29.98 (1.97%) | 28.82 | 28.82 - 29.98 | 1.25 times |
| Fri 30 May 2025 | 29.40 (-1.97%) | 29.40 | 29.40 - 29.40 | 0.3309 times |
| Thu 29 May 2025 | 29.99 (-1.99%) | 29.99 | 29.99 - 29.99 | 2.4632 times |
| Wed 28 May 2025 | 30.60 (-1.99%) | 31.22 | 30.60 - 31.22 | 0.2206 times |
| Tue 27 May 2025 | 31.22 (-1.98%) | 31.22 | 31.22 - 31.22 | 0.1838 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 31.56 and 32.78
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.85 (-0.16%) | 31.27 | 31.27 - 32.49 | 0.3657 times |
| Fri 06 June 2025 | 31.90 (8.5%) | 28.82 | 28.82 - 31.90 | 0.6714 times |
| Fri 30 May 2025 | 29.40 (-9.54%) | 31.85 | 29.40 - 31.85 | 0.6168 times |
| Fri 23 May 2025 | 32.50 (8.41%) | 29.39 | 29.39 - 32.50 | 0.6059 times |
| Fri 16 May 2025 | 29.98 (11.28%) | 27.99 | 26.53 - 31.45 | 4.607 times |
| Fri 09 May 2025 | 26.94 (1.05%) | 26.66 | 24.69 - 28.37 | 1.1463 times |
| Fri 02 May 2025 | 26.66 (-4.1%) | 28.35 | 26.66 - 28.35 | 0.4531 times |
| Fri 25 April 2025 | 27.80 (-5.86%) | 29.53 | 27.00 - 29.53 | 0.3603 times |
| Thu 17 April 2025 | 29.53 (0%) | 30.00 | 28.39 - 30.14 | 0.393 times |
| Fri 11 April 2025 | 29.53 (-5.84%) | 30.74 | 29.53 - 30.74 | 0.7806 times |
| Fri 04 April 2025 | 31.36 (2.69%) | 30.00 | 29.93 - 31.98 | 0.6332 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 30.34 and 34.01
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.85 (8.33%) | 28.82 | 28.82 - 32.49 | 0.1368 times |
| Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 0.9247 times |
| Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.3414 times |
| Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.0068 times |
| Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.1249 times |
| Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.3093 times |
| Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.4929 times |
| Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.249 times |
| Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.3949 times |
| Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 2.0193 times |
| Fri 30 August 2024 | 184.30 (19.37%) | 164.50 | 155.05 - 198.20 | 0.4376 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.97 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.86 |
| 100 day DMA | 33.94 |
| 150 day DMA | 83.31 |
| 200 day DMA | 135.76 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.64 | 31.21 |
| 12 day EMA | 31.2 | 31.08 | 30.82 |
| 20 day EMA | 30.76 | 30.65 | 30.46 |
| 35 day EMA | 30.45 | 30.37 | 30.25 |
| 50 day EMA | 30 | 29.92 | 29.81 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.48 | 30.98 |
| 12 day SMA | 31.02 | 31.08 | 31.04 |
| 20 day SMA | 30.97 | 30.87 | 30.66 |
| 35 day SMA | 29.51 | 29.45 | 29.35 |
| 50 day SMA | 29.86 | 29.81 | 29.72 |
| 100 day SMA | 33.94 | 34.11 | 34.25 |
| 150 day SMA | 83.31 | 85.32 | 87.38 |
| 200 day SMA | 135.76 | 136.5 | 137.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.