Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 30.74 and 30.74
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 30.74 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.74 (-1.98%) | 30.74 | 30.74 - 30.74 | 0.0913 times |
| Fri 04 April 2025 | 31.36 (-1.2%) | 31.36 | 31.36 - 31.98 | 0.0685 times |
| Wed 02 April 2025 | 31.74 (1.89%) | 31.76 | 31.72 - 31.76 | 2.3973 times |
| Tue 01 April 2025 | 31.15 (2%) | 30.00 | 29.93 - 31.15 | 0.1826 times |
| Fri 28 March 2025 | 30.54 (-3.93%) | 30.54 | 30.54 - 30.54 | 0.0457 times |
| Wed 26 March 2025 | 31.79 (-4.04%) | 33.50 | 31.62 - 33.50 | 1.5525 times |
| Tue 25 March 2025 | 33.13 (3.66%) | 31.96 | 30.64 - 33.21 | 1.3242 times |
| Mon 24 March 2025 | 31.96 (4.99%) | 31.96 | 30.90 - 31.96 | 1.3014 times |
| Fri 21 March 2025 | 30.44 (3.78%) | 29.00 | 29.00 - 30.79 | 1.9178 times |
| Thu 20 March 2025 | 29.33 (-0.07%) | 29.94 | 28.50 - 30.25 | 1.1187 times |
| Wed 19 March 2025 | 29.35 (4.82%) | 27.05 | 26.60 - 29.40 | 4.7489 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 30.74 and 30.74
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.74 (-1.98%) | 30.74 | 30.74 - 30.74 | 0.013 times |
| Fri 04 April 2025 | 31.36 (2.69%) | 30.00 | 29.93 - 31.98 | 0.3766 times |
| Fri 28 March 2025 | 30.54 (0.33%) | 31.96 | 30.54 - 33.50 | 0.6006 times |
| Fri 21 March 2025 | 30.44 (4.97%) | 28.02 | 26.60 - 30.79 | 1.3344 times |
| Thu 13 March 2025 | 29.00 (-9.38%) | 32.86 | 29.00 - 33.60 | 0.6494 times |
| Fri 07 March 2025 | 32.00 (9.22%) | 28.71 | 26.45 - 33.49 | 1.9545 times |
| Fri 28 February 2025 | 29.30 (-11%) | 32.61 | 29.30 - 34.47 | 0.3604 times |
| Fri 21 February 2025 | 32.92 (-4.08%) | 32.61 | 31.92 - 35.40 | 2.2597 times |
| Thu 13 February 2025 | 34.32 (-7.72%) | 36.45 | 34.32 - 36.45 | 1.8214 times |
| Fri 07 February 2025 | 37.19 (-11.35%) | 40.30 | 37.19 - 40.30 | 0.6299 times |
| Fri 31 January 2025 | 41.95 (-4.75%) | 43.16 | 41.46 - 43.25 | 0.5227 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 30.34 and 32.39
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.74 (0.65%) | 30.00 | 29.93 - 31.98 | 0.0867 times |
| Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.0101 times |
| Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.1286 times |
| Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.3136 times |
| Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.4979 times |
| Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.2531 times |
| Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.3963 times |
| Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 2.0261 times |
| Fri 30 August 2024 | 184.30 (19.37%) | 164.50 | 155.05 - 198.20 | 0.439 times |
| Wed 31 July 2024 | 154.40 (89.91%) | 82.50 | 80.00 - 154.40 | 0.8486 times |
| Fri 28 June 2024 | 81.30 (26.54%) | 65.00 | 58.20 - 86.50 | 0.5997 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.65 |
| 50 day DMA | 34.63 |
| 100 day DMA | 75.15 |
| 150 day DMA | 161.18 |
| 200 day DMA | 151.04 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.35 | 31.35 |
| 12 day EMA | 31.05 | 31.11 | 31.06 |
| 20 day EMA | 31.35 | 31.41 | 31.42 |
| 35 day EMA | 33.25 | 33.4 | 33.52 |
| 50 day EMA | 35.21 | 35.39 | 35.55 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.32 | 31.67 |
| 12 day SMA | 30.79 | 30.68 | 30.49 |
| 20 day SMA | 30.72 | 30.64 | 30.46 |
| 35 day SMA | 31.65 | 31.83 | 32.02 |
| 50 day SMA | 34.63 | 34.9 | 35.18 |
| 100 day SMA | 75.15 | 79.01 | 82.85 |
| 150 day SMA | 161.18 | 162.11 | 162.97 |
| 200 day SMA | 151.04 | 151.2 | 151.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.