Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 42.1 and 43.77
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.04 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 42.93 (1.97%) | 41.26 | 41.26 - 42.93 | 0.7211 times | Thu 12 December 2024 | 42.10 (-1.77%) | 43.58 | 42.10 - 43.58 | 0.1905 times | Wed 11 December 2024 | 42.86 (2%) | 41.18 | 41.18 - 42.86 | 0.2449 times | Tue 10 December 2024 | 42.02 (-1.98%) | 42.87 | 42.02 - 42.87 | 0.2585 times | Mon 09 December 2024 | 42.87 (2%) | 41.19 | 41.19 - 42.87 | 0.381 times | Fri 06 December 2024 | 42.03 (1.99%) | 40.39 | 40.39 - 42.03 | 1.5238 times | Thu 05 December 2024 | 41.21 (-2%) | 41.21 | 41.21 - 41.21 | 0.2993 times | Wed 04 December 2024 | 42.05 (-1.98%) | 42.89 | 42.05 - 42.89 | 1.3061 times | Tue 03 December 2024 | 42.90 (0%) | 42.90 | 42.05 - 42.90 | 1.4966 times | Mon 02 December 2024 | 42.90 (0.82%) | 41.70 | 41.70 - 42.95 | 3.5782 times | Fri 29 November 2024 | 42.55 (1.31%) | 41.20 | 41.20 - 42.55 | 4.4626 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 42.06 and 44.46
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 42.93 (2.14%) | 41.19 | 41.18 - 43.58 | 0.4636 times | Fri 06 December 2024 | 42.03 (-1.22%) | 41.70 | 40.39 - 42.95 | 2.1178 times | Fri 29 November 2024 | 42.55 (-3.19%) | 45.50 | 40.40 - 46.00 | 4.7765 times | Fri 22 November 2024 | 43.95 (-88.63%) | 394.45 | 41.00 - 439.20 | 0.8397 times | Thu 14 November 2024 | 386.70 (-4.52%) | 425.00 | 379.20 - 425.00 | 0.1173 times | Fri 08 November 2024 | 405.00 (2.47%) | 407.00 | 380.55 - 427.45 | 0.2536 times | Fri 01 November 2024 | 395.25 (9.09%) | 370.00 | 356.25 - 403.00 | 0.2051 times | Fri 25 October 2024 | 362.30 (0.76%) | 357.00 | 322.00 - 369.95 | 0.3905 times | Fri 18 October 2024 | 359.55 (-10.95%) | 400.00 | 338.65 - 400.00 | 0.3245 times | Fri 11 October 2024 | 403.75 (-8.82%) | 430.00 | 387.00 - 444.00 | 0.5114 times | Thu 03 October 2024 | 442.80 (5.78%) | 418.95 | 398.05 - 452.70 | 0.9412 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 41.66 and 44.85
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 42.93 (0.89%) | 41.70 | 40.39 - 43.58 | 0.7736 times | Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.8254 times | Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.5772 times | Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 2.9513 times | Fri 30 August 2024 | 184.30 (19.37%) | 164.50 | 155.05 - 198.20 | 0.6395 times | Wed 31 July 2024 | 154.40 (89.91%) | 82.50 | 80.00 - 154.40 | 1.2361 times | Fri 28 June 2024 | 81.30 (26.54%) | 65.00 | 58.20 - 86.50 | 0.8736 times | Fri 31 May 2024 | 64.25 (-15.87%) | 75.88 | 63.00 - 76.99 | 0.2888 times | Tue 30 April 2024 | 76.37 (3.05%) | 75.00 | 70.30 - 81.99 | 0.3878 times | Thu 28 March 2024 | 74.11 (-0.92%) | 75.88 | 67.90 - 85.99 | 0.4467 times | Thu 29 February 2024 | 74.80 (-2.86%) | 76.00 | 65.00 - 78.50 | 0.1844 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.37 |
| 20 day DMA | 115.32 |
| 35 day DMA | 233.31 |
| 50 day DMA | 280.31 |
| 100 day DMA | 251.95 |
| 150 day DMA | 193.36 |
| 200 day DMA | 163.8 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.15 | 43.68 |
| 12 day EMA | 67.22 | 71.64 | 77.01 |
| 20 day EMA | 114.43 | 121.95 | 130.35 |
| 35 day EMA | 184.19 | 192.51 | 201.37 |
| 50 day EMA | 267.62 | 276.79 | 286.37 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.38 | 42.2 |
| 12 day SMA | 42.37 | 42.22 | 42.22 |
| 20 day SMA | 115.32 | 132.18 | 150.08 |
| 35 day SMA | 233.31 | 241.72 | 250.05 |
| 50 day SMA | 280.31 | 287.7 | 295.23 |
| 100 day SMA | 251.95 | 252.72 | 253.45 |
| 150 day SMA | 193.36 | 193.56 | 193.78 |
| 200 day SMA | 163.8 | 163.94 | 164.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.