Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 119.13 and 125.18
| Daily Target 1 | 114.13 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 120.18333333333 |
| Daily Target 4 | 124.12 |
| Daily Target 5 | 126.23 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.00 (-0.25%) | 117.05 | 116.25 - 122.30 | 0.0884 times | Fri 12 December 2025 | 122.30 (0.99%) | 120.00 | 118.65 - 122.30 | 0.6028 times | Thu 11 December 2025 | 121.10 (4.71%) | 113.95 | 113.95 - 121.40 | 2.0789 times | Wed 10 December 2025 | 115.65 (0.13%) | 109.75 | 109.75 - 118.80 | 1.103 times | Tue 09 December 2025 | 115.50 (1.05%) | 108.60 | 108.60 - 115.50 | 0.4544 times | Mon 08 December 2025 | 114.30 (-3.95%) | 113.05 | 113.05 - 115.70 | 0.1301 times | Fri 05 December 2025 | 119.00 (4.48%) | 109.05 | 108.25 - 119.00 | 2.7366 times | Thu 04 December 2025 | 113.90 (-4.96%) | 115.00 | 113.90 - 118.00 | 1.2626 times | Wed 03 December 2025 | 119.85 (-3.31%) | 119.60 | 117.80 - 123.70 | 0.7777 times | Tue 02 December 2025 | 123.95 (-0.28%) | 119.05 | 118.10 - 124.45 | 0.7655 times | Mon 01 December 2025 | 124.30 (-2.32%) | 125.75 | 120.65 - 134.45 | 14.2554 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 119.13 and 125.18
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.00 (-0.25%) | 117.05 | 116.25 - 122.30 | 0.0014 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.0673 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 0.305 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 0.6187 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 133.95 | 0.4825 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 1.1617 times | Fri 07 November 2025 | 130.90 (24.5%) | 104.50 | 104.50 - 133.55 | 2.2316 times | Fri 31 October 2025 | 105.14 (1.35%) | 103.11 | 98.10 - 110.24 | 0.5122 times | Thu 23 October 2025 | 103.74 (13.28%) | 91.39 | 87.49 - 117.02 | 3.4718 times | Fri 17 October 2025 | 91.58 (-2.39%) | 93.53 | 85.00 - 101.35 | 1.1478 times | Fri 10 October 2025 | 93.82 (-2.94%) | 97.46 | 92.35 - 99.26 | 0.2868 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 102.03 and 128.23
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.00 (-4.13%) | 125.75 | 108.25 - 134.45 | 0.1122 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.3492 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 1.88 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4378 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.575 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.486 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.8278 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.6502 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.3654 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.3164 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.5239 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 119.93 |
| 20 day DMA | 122.88 |
| 35 day DMA | 120.45 |
| 50 day DMA | 112.67 |
| 100 day DMA | 112.12 |
| 150 day DMA | 115.44 |
| 200 day DMA | 114.86 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 119.53 | 118.15 |
| 12 day EMA | 120.47 | 120.19 | 119.81 |
| 20 day EMA | 120.38 | 120.21 | 119.99 |
| 35 day EMA | 116.19 | 115.85 | 115.47 |
| 50 day EMA | 111.9 | 111.49 | 111.05 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 117.77 | 117.11 |
| 12 day SMA | 119.93 | 120.46 | 120.89 |
| 20 day SMA | 122.88 | 123.4 | 123.78 |
| 35 day SMA | 120.45 | 120.17 | 119.8 |
| 50 day SMA | 112.67 | 112.03 | 111.42 |
| 100 day SMA | 112.12 | 112.18 | 112.22 |
| 150 day SMA | 115.44 | 115.34 | 115.25 |
| 200 day SMA | 114.86 | 114.89 | 114.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.