Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 120.48 and 124.13
| Daily Target 1 | 117.43 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 121.08333333333 |
| Daily Target 4 | 123.52 |
| Daily Target 5 | 124.73 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.30 (0.99%) | 120.00 | 118.65 - 122.30 | 0.2494 times | Thu 11 December 2025 | 121.10 (4.71%) | 113.95 | 113.95 - 121.40 | 0.8602 times | Wed 10 December 2025 | 115.65 (0.13%) | 109.75 | 109.75 - 118.80 | 0.4564 times | Tue 09 December 2025 | 115.50 (1.05%) | 108.60 | 108.60 - 115.50 | 0.188 times | Mon 08 December 2025 | 114.30 (-3.95%) | 113.05 | 113.05 - 115.70 | 0.0538 times | Fri 05 December 2025 | 119.00 (4.48%) | 109.05 | 108.25 - 119.00 | 1.1324 times | Thu 04 December 2025 | 113.90 (-4.96%) | 115.00 | 113.90 - 118.00 | 0.5224 times | Wed 03 December 2025 | 119.85 (-3.31%) | 119.60 | 117.80 - 123.70 | 0.3218 times | Tue 02 December 2025 | 123.95 (-0.28%) | 119.05 | 118.10 - 124.45 | 0.3167 times | Mon 01 December 2025 | 124.30 (-2.32%) | 125.75 | 120.65 - 134.45 | 5.8987 times | Fri 28 November 2025 | 127.25 (-0.93%) | 129.30 | 127.05 - 129.75 | 0.904 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 115.45 and 129.15
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.0654 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 0.2965 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 0.6015 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 133.95 | 0.4691 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 1.1295 times | Fri 07 November 2025 | 130.90 (24.5%) | 104.50 | 104.50 - 133.55 | 2.1697 times | Fri 31 October 2025 | 105.14 (1.35%) | 103.11 | 98.10 - 110.24 | 0.498 times | Thu 23 October 2025 | 103.74 (13.28%) | 91.39 | 87.49 - 117.02 | 3.3755 times | Fri 17 October 2025 | 91.58 (-2.39%) | 93.53 | 85.00 - 101.35 | 1.116 times | Fri 10 October 2025 | 93.82 (-2.94%) | 97.46 | 92.35 - 99.26 | 0.2788 times | Fri 03 October 2025 | 96.66 (5.18%) | 91.10 | 85.00 - 102.00 | 0.8985 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 102.18 and 128.38
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 135.08 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.30 (-3.89%) | 125.75 | 108.25 - 134.45 | 0.1118 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.3493 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 1.88 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4378 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.575 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.4861 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.8279 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.6502 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.3654 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.3164 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.5239 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 120.46 |
| 20 day DMA | 123.4 |
| 35 day DMA | 120.17 |
| 50 day DMA | 112.03 |
| 100 day DMA | 112.18 |
| 150 day DMA | 115.34 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 118.15 | 116.68 |
| 12 day EMA | 120.19 | 119.81 | 119.57 |
| 20 day EMA | 120.25 | 120.03 | 119.92 |
| 35 day EMA | 116.1 | 115.74 | 115.42 |
| 50 day EMA | 111.41 | 110.97 | 110.56 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.11 | 115.67 |
| 12 day SMA | 120.46 | 120.89 | 121.23 |
| 20 day SMA | 123.4 | 123.78 | 124.18 |
| 35 day SMA | 120.17 | 119.8 | 118.96 |
| 50 day SMA | 112.03 | 111.42 | 110.89 |
| 100 day SMA | 112.18 | 112.22 | 112.12 |
| 150 day SMA | 115.34 | 115.25 | 115.21 |
| 200 day SMA | 114.89 | 114.93 | 115 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.