Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 99.58 and 103.79
| Daily Target 1 | 96.74 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 100.95333333333 |
| Daily Target 4 | 102.42 |
| Daily Target 5 | 105.16 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.67 (0.68%) | 99.49 | 99.49 - 103.70 | 0.3234 times | Wed 31 December 2025 | 99.00 (-1.98%) | 101.35 | 99.00 - 102.90 | 0.5342 times | Tue 30 December 2025 | 101.00 (-4.13%) | 101.00 | 100.10 - 102.95 | 1.0615 times | Mon 29 December 2025 | 105.35 (-3.13%) | 106.50 | 103.35 - 107.00 | 2.5261 times | Fri 26 December 2025 | 108.75 (-0.18%) | 109.45 | 106.15 - 109.45 | 1.7309 times | Wed 24 December 2025 | 108.95 (0.65%) | 108.00 | 108.00 - 108.95 | 0.001 times | Tue 23 December 2025 | 108.25 (-0.09%) | 108.35 | 105.55 - 109.50 | 1.6947 times | Mon 22 December 2025 | 108.35 (-2.34%) | 109.85 | 106.30 - 109.85 | 0.1033 times | Fri 19 December 2025 | 110.95 (-2.12%) | 107.70 | 107.70 - 112.00 | 1.832 times | Thu 18 December 2025 | 113.35 (-1.82%) | 114.70 | 109.70 - 114.70 | 0.1929 times | Wed 17 December 2025 | 115.45 (-2.74%) | 121.00 | 112.85 - 121.00 | 0.1997 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 95.34 and 103.34
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 101.89 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 109.89 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.67 (-8.35%) | 106.50 | 99.00 - 107.00 | 0.2335 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 0.1854 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.1223 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.1184 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 0.5363 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 1.0879 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 133.95 | 0.8485 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 2.0428 times | Fri 07 November 2025 | 130.90 (24.5%) | 104.50 | 104.50 - 133.55 | 3.9242 times | Fri 31 October 2025 | 105.14 (1.35%) | 103.11 | 98.10 - 110.24 | 0.9007 times | Thu 23 October 2025 | 103.74 (13.28%) | 91.39 | 87.49 - 117.02 | 6.1051 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 99.58 and 103.79
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 100.95333333333 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.67 (0.68%) | 99.49 | 99.49 - 103.70 | 0.0033 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2293 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.5375 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.1423 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4989 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6552 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.8328 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9433 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7409 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4164 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.5 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 108.15 |
| 20 day DMA | 112.08 |
| 35 day DMA | 118.48 |
| 50 day DMA | 116.53 |
| 100 day DMA | 110.74 |
| 150 day DMA | 114.54 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.3 | 103.61 | 105.91 |
| 12 day EMA | 107.13 | 108.49 | 110.22 |
| 20 day EMA | 110.36 | 111.48 | 112.79 |
| 35 day EMA | 111.72 | 112.43 | 113.22 |
| 50 day EMA | 112.92 | 113.46 | 114.05 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 104.61 | 106.46 |
| 12 day SMA | 108.15 | 110.01 | 111.95 |
| 20 day SMA | 112.08 | 113.09 | 114.33 |
| 35 day SMA | 118.48 | 119.29 | 120.19 |
| 50 day SMA | 116.53 | 116.27 | 116.01 |
| 100 day SMA | 110.74 | 110.89 | 111 |
| 150 day SMA | 114.54 | 114.7 | 114.89 |
| 200 day SMA | 114.56 | 114.63 | 114.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.