Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 178.45 and 182.35
| Daily Target 1 | 175.62 |
| Daily Target 2 | 177.38 |
| Daily Target 3 | 179.51666666667 |
| Daily Target 4 | 181.28 |
| Daily Target 5 | 183.42 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 179.15 (1.27%) | 178.70 | 177.75 - 181.65 | 0.1666 times | Mon 18 November 2024 | 176.90 (-0.67%) | 181.45 | 175.80 - 181.45 | 1.3354 times | Thu 14 November 2024 | 178.10 (0.88%) | 177.00 | 176.25 - 185.30 | 0.7991 times | Wed 13 November 2024 | 176.55 (-2.35%) | 180.90 | 176.15 - 180.90 | 0.6593 times | Tue 12 November 2024 | 180.80 (-0.82%) | 184.45 | 180.20 - 185.95 | 0.9681 times | Mon 11 November 2024 | 182.30 (-3.03%) | 187.15 | 181.30 - 188.40 | 0.6142 times | Fri 08 November 2024 | 188.00 (-2.26%) | 191.30 | 187.00 - 193.25 | 0.5801 times | Thu 07 November 2024 | 192.35 (-1.69%) | 199.60 | 190.65 - 199.60 | 2.4685 times | Wed 06 November 2024 | 195.65 (1.93%) | 191.70 | 191.15 - 198.75 | 0.557 times | Tue 05 November 2024 | 191.95 (5.85%) | 182.30 | 181.00 - 196.95 | 1.8517 times | Mon 04 November 2024 | 181.35 (-4.2%) | 189.30 | 181.00 - 189.30 | 1.192 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 174.55 and 180.4
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 178.86666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 184.72 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 179.15 (0.59%) | 181.45 | 175.80 - 181.65 | 0.1568 times | Thu 14 November 2024 | 178.10 (-5.27%) | 187.15 | 176.15 - 188.40 | 0.3174 times | Fri 08 November 2024 | 188.00 (-0.69%) | 189.30 | 181.00 - 199.60 | 0.694 times | Fri 01 November 2024 | 189.30 (5.58%) | 181.75 | 178.95 - 194.40 | 0.4936 times | Fri 25 October 2024 | 179.30 (-8.89%) | 195.05 | 178.30 - 201.95 | 0.8312 times | Fri 18 October 2024 | 196.80 (2.5%) | 193.00 | 190.95 - 204.90 | 0.7316 times | Fri 11 October 2024 | 192.00 (-5.79%) | 207.80 | 188.00 - 209.00 | 0.5861 times | Thu 03 October 2024 | 203.80 (-6.1%) | 216.10 | 201.50 - 217.75 | 1.4204 times | Fri 27 September 2024 | 217.05 (0.05%) | 211.20 | 211.20 - 244.05 | 2.2946 times | Fri 20 September 2024 | 216.95 (-6.91%) | 234.00 | 203.30 - 236.25 | 2.4744 times | Fri 13 September 2024 | 233.05 (0.52%) | 231.00 | 223.40 - 245.60 | 5.0632 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 165.58 and 189.38
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 184.85 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 208.65 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 179.15 (-2.79%) | 185.15 | 175.80 - 199.60 | 0.24 times | Thu 31 October 2024 | 184.30 (-12.76%) | 212.05 | 178.30 - 216.95 | 0.5474 times | Mon 30 September 2024 | 211.25 (9.63%) | 193.95 | 191.65 - 245.60 | 3.0691 times | Fri 30 August 2024 | 192.70 (-6.89%) | 207.60 | 167.95 - 217.60 | 1.6026 times | Wed 31 July 2024 | 206.95 (-2.98%) | 213.00 | 204.30 - 240.65 | 0.8282 times | Fri 28 June 2024 | 213.30 (0.38%) | 229.85 | 183.15 - 230.50 | 0.4329 times | Fri 31 May 2024 | 212.50 (-10.22%) | 235.90 | 205.95 - 235.90 | 0.5268 times | Tue 30 April 2024 | 236.70 (2.71%) | 240.10 | 203.00 - 253.65 | 0.6296 times | Thu 28 March 2024 | 230.45 (-18.94%) | 288.05 | 211.15 - 315.20 | 0.9827 times | Thu 29 February 2024 | 284.30 (-5.36%) | 301.70 | 270.30 - 331.55 | 1.1405 times | Wed 31 January 2024 | 300.40 (66.89%) | 179.85 | 178.65 - 320.40 | 4.5907 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 178.3 |
| 12 day DMA | 184.37 |
| 20 day DMA | 183.99 |
| 35 day DMA | 190.44 |
| 50 day DMA | 201.65 |
| 100 day DMA | 203.35 |
| 150 day DMA | 207.23 |
| 200 day DMA | 222.57 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 179.54 | 180.86 |
| 12 day EMA | 182.46 | 183.06 | 184.18 |
| 20 day EMA | 185.61 | 186.29 | 187.28 |
| 35 day EMA | 193.16 | 193.99 | 195 |
| 50 day EMA | 200.68 | 201.56 | 202.57 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.3 | 178.93 | 181.15 |
| 12 day SMA | 184.37 | 184.8 | 185.27 |
| 20 day SMA | 183.99 | 184.74 | 185.74 |
| 35 day SMA | 190.44 | 191.89 | 193.66 |
| 50 day SMA | 201.65 | 202.79 | 203.7 |
| 100 day SMA | 203.35 | 203.74 | 204.19 |
| 150 day SMA | 207.23 | 207.64 | 208.06 |
| 200 day SMA | 222.57 | 223.17 | 223.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.