Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 108.48 and 109.43
| Daily Target 1 | 107.68 |
| Daily Target 2 | 108.32 |
| Daily Target 3 | 108.63333333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 109.58 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.95 (0.65%) | 108.00 | 108.00 - 108.95 | 0.0019 times | Tue 23 December 2025 | 108.25 (-0.09%) | 108.35 | 105.55 - 109.50 | 3.0758 times | Mon 22 December 2025 | 108.35 (-2.34%) | 109.85 | 106.30 - 109.85 | 0.1874 times | Fri 19 December 2025 | 110.95 (-2.12%) | 107.70 | 107.70 - 112.00 | 3.3251 times | Thu 18 December 2025 | 113.35 (-1.82%) | 114.70 | 109.70 - 114.70 | 0.3501 times | Wed 17 December 2025 | 115.45 (-2.74%) | 121.00 | 112.85 - 121.00 | 0.3625 times | Tue 16 December 2025 | 118.70 (-2.7%) | 118.90 | 116.40 - 118.90 | 0.1047 times | Mon 15 December 2025 | 122.00 (-0.25%) | 117.05 | 116.25 - 122.30 | 0.0828 times | Fri 12 December 2025 | 122.30 (0.99%) | 120.00 | 118.65 - 122.30 | 0.5642 times | Thu 11 December 2025 | 121.10 (4.71%) | 113.95 | 113.95 - 121.40 | 1.9456 times | Wed 10 December 2025 | 115.65 (0.13%) | 109.75 | 109.75 - 118.80 | 1.0323 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 105.1 and 109.4
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.95 (-1.8%) | 109.85 | 105.55 - 109.85 | 0.0599 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.0775 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.075 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 0.3398 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 0.6894 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 133.95 | 0.5377 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 1.2945 times | Fri 07 November 2025 | 130.90 (24.5%) | 104.50 | 104.50 - 133.55 | 2.4867 times | Fri 31 October 2025 | 105.14 (1.35%) | 103.11 | 98.10 - 110.24 | 0.5708 times | Thu 23 October 2025 | 103.74 (13.28%) | 91.39 | 87.49 - 117.02 | 3.8687 times | Fri 17 October 2025 | 91.58 (-2.39%) | 93.53 | 85.00 - 101.35 | 1.2791 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 92.8 and 121.7
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 145.22 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.95 (-14.38%) | 125.75 | 105.55 - 134.45 | 0.1482 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.3443 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 1.8731 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4362 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.5729 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.4769 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.8248 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.6478 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.3641 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.3116 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.522 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 115.05 |
| 20 day DMA | 117.58 |
| 35 day DMA | 121.87 |
| 50 day DMA | 115.21 |
| 100 day DMA | 111.28 |
| 150 day DMA | 115.47 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.43 | 111.17 | 112.63 |
| 12 day EMA | 113.88 | 114.78 | 115.97 |
| 20 day EMA | 115.75 | 116.47 | 117.34 |
| 35 day EMA | 114.4 | 114.72 | 115.1 |
| 50 day EMA | 112.99 | 113.15 | 113.35 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 111.27 | 113.36 |
| 12 day SMA | 115.05 | 115.49 | 116.39 |
| 20 day SMA | 117.58 | 118.5 | 119.35 |
| 35 day SMA | 121.87 | 122.15 | 122.06 |
| 50 day SMA | 115.21 | 114.89 | 114.61 |
| 100 day SMA | 111.28 | 111.35 | 111.43 |
| 150 day SMA | 115.47 | 115.57 | 115.61 |
| 200 day SMA | 114.78 | 114.79 | 114.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.