Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 58.51 and 62.53
| Daily Target 1 | 55.16 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 59.18 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 63.2 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.52 (5%) | 58.95 | 56.50 - 60.52 | 0.7386 times | Fri 10 April 2026 | 57.64 (4.99%) | 57.23 | 57.23 - 57.64 | 0.0266 times | Thu 09 April 2026 | 54.90 (4.99%) | 54.90 | 54.00 - 54.90 | 0.6211 times | Wed 08 April 2026 | 52.29 (1.73%) | 53.80 | 52.00 - 53.97 | 1.633 times | Tue 07 April 2026 | 51.40 (3.23%) | 52.21 | 51.40 - 52.27 | 0.3113 times | Mon 06 April 2026 | 49.79 (5%) | 49.79 | 49.79 - 49.79 | 0.2001 times | Thu 02 April 2026 | 47.42 (2.24%) | 45.26 | 44.99 - 48.69 | 0.558 times | Wed 01 April 2026 | 46.38 (1.27%) | 46.47 | 43.95 - 47.05 | 2.095 times | Mon 30 March 2026 | 45.80 (-5%) | 48.90 | 45.80 - 48.90 | 0.4058 times | Fri 27 March 2026 | 48.21 (-4.99%) | 50.55 | 48.21 - 50.55 | 3.4104 times | Wed 25 March 2026 | 50.74 (-5%) | 55.19 | 50.74 - 55.46 | 3.9427 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 58.51 and 62.53
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 59.18 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.52 (5%) | 58.95 | 56.50 - 60.52 | 0.1951 times | Fri 10 April 2026 | 57.64 (21.55%) | 49.79 | 49.79 - 57.64 | 0.7376 times | Thu 02 April 2026 | 47.42 (-1.64%) | 48.90 | 43.95 - 48.90 | 0.808 times | Fri 27 March 2026 | 48.21 (-15.76%) | 55.10 | 48.21 - 55.80 | 3.7271 times | Fri 20 March 2026 | 57.23 (-16.1%) | 68.21 | 57.23 - 68.21 | 1.0896 times | Fri 13 March 2026 | 68.21 (-7.82%) | 74.37 | 68.21 - 76.40 | 1.8446 times | Fri 06 March 2026 | 74.00 (-12.28%) | 81.79 | 74.00 - 81.79 | 0.5843 times | Fri 27 February 2026 | 84.36 (-1.4%) | 86.50 | 82.16 - 93.99 | 0.2166 times | Fri 20 February 2026 | 85.56 (-2.21%) | 83.12 | 79.62 - 85.56 | 0.3924 times | Fri 13 February 2026 | 87.49 (-3.86%) | 91.00 | 85.00 - 94.50 | 0.4046 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.2125 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 52.24 and 68.81
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.52 (32.14%) | 46.47 | 43.95 - 60.52 | 0.186 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.8371 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1396 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1979 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2449 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.8508 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.2871 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.5326 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6995 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 3.0244 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 1.0072 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 51.54 |
| 20 day DMA | 56.01 |
| 35 day DMA | 66.74 |
| 50 day DMA | 73.36 |
| 100 day DMA | 91.2 |
| 150 day DMA | 95.66 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 53.91 | 52.04 |
| 12 day EMA | 55.09 | 54.1 | 53.46 |
| 20 day EMA | 57.93 | 57.66 | 57.66 |
| 35 day EMA | 64.33 | 64.55 | 64.96 |
| 50 day EMA | 72.41 | 72.9 | 73.52 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 53.2 | 51.16 |
| 12 day SMA | 51.54 | 51.04 | 51 |
| 20 day SMA | 56.01 | 56.62 | 57.31 |
| 35 day SMA | 66.74 | 67.29 | 68.02 |
| 50 day SMA | 73.36 | 73.84 | 74.31 |
| 100 day SMA | 91.2 | 91.92 | 92.64 |
| 150 day SMA | 95.66 | 96 | 96.33 |
| 200 day SMA | 101.1 | 101.41 | 101.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.