Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 202.85 and 208.55
| Daily Target 1 | 201.68 |
| Daily Target 2 | 204.02 |
| Daily Target 3 | 207.38333333333 |
| Daily Target 4 | 209.72 |
| Daily Target 5 | 213.08 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.35 (-0.98%) | 207.75 | 205.05 - 210.75 | 1.0442 times | Thu 25 April 2024 | 208.40 (-2.53%) | 213.95 | 203.00 - 217.00 | 1.6106 times | Wed 24 April 2024 | 213.80 (-2.69%) | 227.00 | 209.60 - 227.00 | 1.844 times | Tue 23 April 2024 | 219.70 (-2.42%) | 229.85 | 217.25 - 229.85 | 0.6054 times | Mon 22 April 2024 | 225.15 (4.45%) | 216.00 | 216.00 - 235.00 | 1.4329 times | Fri 19 April 2024 | 215.55 (-1.84%) | 216.05 | 209.00 - 217.70 | 0.7763 times | Thu 18 April 2024 | 219.60 (0.78%) | 217.30 | 217.30 - 224.65 | 0.4956 times | Tue 16 April 2024 | 217.90 (-2.02%) | 222.60 | 215.60 - 222.95 | 0.6636 times | Mon 15 April 2024 | 222.40 (-4.47%) | 228.50 | 217.30 - 228.50 | 1.1569 times | Fri 12 April 2024 | 232.80 (-3.28%) | 243.40 | 228.80 - 243.40 | 0.3706 times | Wed 10 April 2024 | 240.70 (0.73%) | 238.05 | 236.20 - 244.95 | 1.3067 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 188.68 and 220.68
| Weekly Target 1 | 182.78 |
| Weekly Target 2 | 194.57 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 226.57 |
| Weekly Target 5 | 246.78 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.35 (-4.27%) | 216.00 | 203.00 - 235.00 | 0.6667 times | Fri 19 April 2024 | 215.55 (-7.41%) | 228.50 | 209.00 - 228.50 | 0.3154 times | Fri 12 April 2024 | 232.80 (-5.56%) | 250.80 | 228.80 - 253.65 | 0.2631 times | Fri 05 April 2024 | 246.50 (6.96%) | 240.10 | 234.65 - 252.55 | 0.5443 times | Thu 28 March 2024 | 230.45 (3.69%) | 221.50 | 211.15 - 232.75 | 0.9464 times | Fri 22 March 2024 | 222.25 (-5.53%) | 232.35 | 219.05 - 237.60 | 0.603 times | Fri 15 March 2024 | 235.25 (-11.49%) | 265.85 | 220.90 - 267.15 | 1.91 times | Thu 07 March 2024 | 265.80 (-14.3%) | 314.40 | 260.35 - 314.40 | 0.9623 times | Sat 02 March 2024 | 310.15 (9.42%) | 282.55 | 270.55 - 315.20 | 3.0007 times | Fri 23 February 2024 | 283.45 (-2.22%) | 290.15 | 270.30 - 298.20 | 0.7879 times | Fri 16 February 2024 | 289.90 (-5.2%) | 298.00 | 284.90 - 307.90 | 0.9162 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 179.35 and 230
| Monthly Target 1 | 170.35 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 221 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 271.65 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.35 (-10.46%) | 240.10 | 203.00 - 253.65 | 0.1417 times | Thu 28 March 2024 | 230.45 (-18.94%) | 288.05 | 211.15 - 315.20 | 0.4701 times | Thu 29 February 2024 | 284.30 (-5.36%) | 301.70 | 270.30 - 331.55 | 0.5457 times | Wed 31 January 2024 | 300.40 (66.89%) | 179.85 | 178.65 - 320.40 | 2.1963 times | Fri 29 December 2023 | 180.00 (-12.37%) | 208.90 | 174.40 - 216.00 | 0.7847 times | Thu 30 November 2023 | 205.40 (-0.36%) | 206.95 | 200.00 - 226.45 | 0.2749 times | Tue 31 October 2023 | 206.15 (14.05%) | 180.55 | 178.90 - 239.20 | 1.6534 times | Fri 29 September 2023 | 180.75 (1.18%) | 181.50 | 167.55 - 192.95 | 1.6838 times | Thu 31 August 2023 | 178.65 (-3.43%) | 184.35 | 172.30 - 204.20 | 1.7151 times | Mon 31 July 2023 | 185.00 (-5.85%) | 204.75 | 169.00 - 211.65 | 0.5344 times | Fri 30 June 2023 | 196.50 (8.47%) | 181.00 | 180.15 - 227.15 | 1 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 214.68 |
| 12 day DMA | 221.78 |
| 20 day DMA | 228.78 |
| 35 day DMA | 234.84 |
| 50 day DMA | 251.76 |
| 100 day DMA | 243.22 |
| 150 day DMA | 229.79 |
| 200 day DMA | 218.66 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 215.61 | 219.21 |
| 12 day EMA | 219.93 | 222.4 | 224.94 |
| 20 day EMA | 226.28 | 228.38 | 230.48 |
| 35 day EMA | 240.58 | 242.59 | 244.6 |
| 50 day EMA | 252.66 | 254.55 | 256.43 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.68 | 216.52 | 218.76 |
| 12 day SMA | 221.78 | 224.92 | 228.09 |
| 20 day SMA | 228.78 | 229.02 | 229.72 |
| 35 day SMA | 234.84 | 237.8 | 240.68 |
| 50 day SMA | 251.76 | 253.59 | 255.54 |
| 100 day SMA | 243.22 | 243.22 | 243.21 |
| 150 day SMA | 229.79 | 229.58 | 229.35 |
| 200 day SMA | 218.66 | 218.66 | 218.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.