Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 105.55 and 109.1
| Daily Target 1 | 104.62 |
| Daily Target 2 | 106.48 |
| Daily Target 3 | 108.16666666667 |
| Daily Target 4 | 110.03 |
| Daily Target 5 | 111.72 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.35 (-2.34%) | 109.85 | 106.30 - 109.85 | 0.2237 times | Fri 19 December 2025 | 110.95 (-2.12%) | 107.70 | 107.70 - 112.00 | 3.968 times | Thu 18 December 2025 | 113.35 (-1.82%) | 114.70 | 109.70 - 114.70 | 0.4178 times | Wed 17 December 2025 | 115.45 (-2.74%) | 121.00 | 112.85 - 121.00 | 0.4326 times | Tue 16 December 2025 | 118.70 (-2.7%) | 118.90 | 116.40 - 118.90 | 0.1249 times | Mon 15 December 2025 | 122.00 (-0.25%) | 117.05 | 116.25 - 122.30 | 0.0988 times | Fri 12 December 2025 | 122.30 (0.99%) | 120.00 | 118.65 - 122.30 | 0.6733 times | Thu 11 December 2025 | 121.10 (4.71%) | 113.95 | 113.95 - 121.40 | 2.3218 times | Wed 10 December 2025 | 115.65 (0.13%) | 109.75 | 109.75 - 118.80 | 1.2318 times | Tue 09 December 2025 | 115.50 (1.05%) | 108.60 | 108.60 - 115.50 | 0.5075 times | Mon 08 December 2025 | 114.30 (-3.95%) | 113.05 | 113.05 - 115.70 | 0.1453 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 105.55 and 109.1
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 106.48 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.35 (-2.34%) | 109.85 | 106.30 - 109.85 | 0.0035 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.0779 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.0754 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 0.3418 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 0.6933 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 133.95 | 0.5407 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 1.3019 times | Fri 07 November 2025 | 130.90 (24.5%) | 104.50 | 104.50 - 133.55 | 2.5008 times | Fri 31 October 2025 | 105.14 (1.35%) | 103.11 | 98.10 - 110.24 | 0.574 times | Thu 23 October 2025 | 103.74 (13.28%) | 91.39 | 87.49 - 117.02 | 3.8907 times | Fri 17 October 2025 | 91.58 (-2.39%) | 93.53 | 85.00 - 101.35 | 1.2863 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 93.25 and 121.4
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 126.43 |
| Monthly Target 5 | 144.52 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.35 (-14.85%) | 125.75 | 106.30 - 134.45 | 0.1333 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.3464 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 1.8759 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4369 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.5738 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.4807 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.8261 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.6488 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.3646 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.3136 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.5228 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 116.39 |
| 20 day DMA | 119.35 |
| 35 day DMA | 122.06 |
| 50 day DMA | 114.61 |
| 100 day DMA | 111.43 |
| 150 day DMA | 115.61 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 114.77 | 116.68 |
| 12 day EMA | 115.97 | 117.36 | 118.53 |
| 20 day EMA | 117.38 | 118.33 | 119.11 |
| 35 day EMA | 115.06 | 115.46 | 115.73 |
| 50 day EMA | 112.76 | 112.94 | 113.02 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 116.09 | 118.36 |
| 12 day SMA | 116.39 | 116.85 | 117.59 |
| 20 day SMA | 119.35 | 120.23 | 120.98 |
| 35 day SMA | 122.06 | 122.01 | 121.67 |
| 50 day SMA | 114.61 | 114.34 | 114.01 |
| 100 day SMA | 111.43 | 111.55 | 111.68 |
| 150 day SMA | 115.61 | 115.64 | 115.63 |
| 200 day SMA | 114.77 | 114.74 | 114.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.