Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 125.55 and 131.85
| Daily Target 1 | 124.43 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 130.73333333333 |
| Daily Target 4 | 132.97 |
| Daily Target 5 | 137.03 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 128.90 (-3.37%) | 132.00 | 128.50 - 134.80 | 0.4797 times |
| Wed 11 June 2025 | 133.40 (-3.58%) | 138.15 | 132.90 - 141.00 | 0.8667 times |
| Tue 10 June 2025 | 138.35 (6.51%) | 130.85 | 128.70 - 142.95 | 6.9963 times |
| Mon 09 June 2025 | 129.90 (1.64%) | 128.00 | 128.00 - 131.45 | 0.1671 times |
| Fri 06 June 2025 | 127.80 (0.43%) | 129.00 | 126.35 - 129.65 | 0.3744 times |
| Thu 05 June 2025 | 127.25 (0%) | 127.30 | 127.10 - 129.25 | 0.3009 times |
| Wed 04 June 2025 | 127.25 (0.87%) | 131.00 | 126.50 - 131.00 | 0.0062 times |
| Tue 03 June 2025 | 126.15 (-1.1%) | 130.00 | 125.55 - 132.35 | 0.035 times |
| Mon 02 June 2025 | 127.55 (-2.37%) | 134.90 | 126.85 - 134.90 | 0.2211 times |
| Fri 30 May 2025 | 130.65 (3.65%) | 129.00 | 126.20 - 131.40 | 0.5526 times |
| Thu 29 May 2025 | 126.05 (-4.83%) | 131.00 | 124.00 - 131.45 | 2.9167 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 128.45 and 143.4
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 133.28333333333 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 128.90 (0.86%) | 128.00 | 128.00 - 142.95 | 2.8624 times |
| Fri 06 June 2025 | 127.80 (-2.18%) | 134.90 | 125.55 - 134.90 | 0.3154 times |
| Fri 30 May 2025 | 130.65 (5.32%) | 124.90 | 124.00 - 145.00 | 2.8405 times |
| Fri 23 May 2025 | 124.05 (-0.4%) | 127.60 | 121.05 - 138.00 | 0.8752 times |
| Fri 16 May 2025 | 124.55 (20.4%) | 110.00 | 109.35 - 134.00 | 0.7683 times |
| Fri 09 May 2025 | 103.45 (-5.91%) | 111.50 | 95.60 - 118.80 | 0.3177 times |
| Fri 02 May 2025 | 109.95 (-7.68%) | 113.05 | 109.85 - 122.55 | 0.1999 times |
| Fri 25 April 2025 | 119.10 (-2.3%) | 123.80 | 114.55 - 127.65 | 0.6914 times |
| Thu 17 April 2025 | 121.90 (4.73%) | 117.30 | 117.00 - 125.00 | 0.4654 times |
| Fri 11 April 2025 | 116.40 (7.58%) | 105.70 | 103.65 - 121.35 | 0.6638 times |
| Fri 04 April 2025 | 108.20 (1.07%) | 112.50 | 106.85 - 112.80 | 0.7149 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 118.53 and 135.93
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 128.90 (-1.34%) | 134.90 | 125.55 - 142.95 | 0.3726 times |
| Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.5657 times |
| Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.3179 times |
| Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.1454 times |
| Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.4558 times |
| Fri 31 January 2025 | 136.20 (-19.55%) | 167.65 | 128.00 - 172.20 | 0.4775 times |
| Tue 31 December 2024 | 169.30 (-7.28%) | 182.05 | 165.00 - 191.65 | 0.3291 times |
| Fri 29 November 2024 | 182.60 (-0.92%) | 185.15 | 172.50 - 199.60 | 0.4892 times |
| Thu 31 October 2024 | 184.30 (-12.76%) | 212.05 | 178.30 - 216.95 | 0.885 times |
| Mon 30 September 2024 | 211.25 (9.63%) | 193.95 | 191.65 - 245.60 | 4.9618 times |
| Fri 30 August 2024 | 192.70 (-6.89%) | 207.60 | 167.95 - 217.60 | 2.5909 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 129.64 |
| 20 day DMA | 130.32 |
| 35 day DMA | 122.28 |
| 50 day DMA | 120.79 |
| 100 day DMA | 123.06 |
| 150 day DMA | 141.23 |
| 200 day DMA | 157.21 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 132.31 | 131.76 |
| 12 day EMA | 129.89 | 130.07 | 129.47 |
| 20 day EMA | 127.88 | 127.77 | 127.18 |
| 35 day EMA | 124.97 | 124.74 | 124.23 |
| 50 day EMA | 120.8 | 120.47 | 119.94 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 131.34 | 130.11 |
| 12 day SMA | 129.64 | 130.33 | 130.51 |
| 20 day SMA | 130.32 | 129.58 | 128.5 |
| 35 day SMA | 122.28 | 122.15 | 121.95 |
| 50 day SMA | 120.79 | 120.43 | 119.96 |
| 100 day SMA | 123.06 | 123.3 | 123.52 |
| 150 day SMA | 141.23 | 141.57 | 141.92 |
| 200 day SMA | 157.21 | 157.48 | 157.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.