Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 110.08 and 118.23
| Daily Target 1 | 108.28 |
| Daily Target 2 | 111.87 |
| Daily Target 3 | 116.43333333333 |
| Daily Target 4 | 120.02 |
| Daily Target 5 | 124.58 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.45 (-2.74%) | 121.00 | 112.85 - 121.00 | 0.4325 times | Tue 16 December 2025 | 118.70 (-2.7%) | 118.90 | 116.40 - 118.90 | 0.1249 times | Mon 15 December 2025 | 122.00 (-0.25%) | 117.05 | 116.25 - 122.30 | 0.0988 times | Fri 12 December 2025 | 122.30 (0.99%) | 120.00 | 118.65 - 122.30 | 0.6731 times | Thu 11 December 2025 | 121.10 (4.71%) | 113.95 | 113.95 - 121.40 | 2.3212 times | Wed 10 December 2025 | 115.65 (0.13%) | 109.75 | 109.75 - 118.80 | 1.2316 times | Tue 09 December 2025 | 115.50 (1.05%) | 108.60 | 108.60 - 115.50 | 0.5074 times | Mon 08 December 2025 | 114.30 (-3.95%) | 113.05 | 113.05 - 115.70 | 0.1453 times | Fri 05 December 2025 | 119.00 (4.48%) | 109.05 | 108.25 - 119.00 | 3.0556 times | Thu 04 December 2025 | 113.90 (-4.96%) | 115.00 | 113.90 - 118.00 | 1.4098 times | Wed 03 December 2025 | 119.85 (-3.31%) | 119.60 | 117.80 - 123.70 | 0.8683 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 109.43 and 118.88
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.45 (-5.6%) | 117.05 | 112.85 - 122.30 | 0.009 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.0673 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 0.3047 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 0.6182 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 133.95 | 0.4821 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 1.1608 times | Fri 07 November 2025 | 130.90 (24.5%) | 104.50 | 104.50 - 133.55 | 2.2299 times | Fri 31 October 2025 | 105.14 (1.35%) | 103.11 | 98.10 - 110.24 | 0.5118 times | Thu 23 October 2025 | 103.74 (13.28%) | 91.39 | 87.49 - 117.02 | 3.4691 times | Fri 17 October 2025 | 91.58 (-2.39%) | 93.53 | 85.00 - 101.35 | 1.147 times | Fri 10 October 2025 | 93.82 (-2.94%) | 97.46 | 92.35 - 99.26 | 0.2866 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 98.75 and 124.95
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 145.58 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.45 (-9.27%) | 125.75 | 108.25 - 134.45 | 0.1145 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.3489 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 1.8795 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4377 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.5749 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.4854 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.8277 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.6501 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.3653 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.3161 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.5238 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 118.48 |
| 20 day DMA | 121.78 |
| 35 day DMA | 121.27 |
| 50 day DMA | 113.67 |
| 100 day DMA | 111.83 |
| 150 day DMA | 115.6 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.35 | 119.8 | 120.35 |
| 12 day EMA | 119.47 | 120.2 | 120.47 |
| 20 day EMA | 119.73 | 120.18 | 120.34 |
| 35 day EMA | 116 | 116.03 | 115.87 |
| 50 day EMA | 112.5 | 112.38 | 112.12 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 119.95 | 119.31 |
| 12 day SMA | 118.48 | 119.21 | 119.93 |
| 20 day SMA | 121.78 | 122.24 | 122.88 |
| 35 day SMA | 121.27 | 120.88 | 120.45 |
| 50 day SMA | 113.67 | 113.33 | 112.67 |
| 100 day SMA | 111.83 | 112.01 | 112.12 |
| 150 day SMA | 115.6 | 115.52 | 115.44 |
| 200 day SMA | 114.76 | 114.82 | 114.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.