Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 105.1 and 110.1
| Daily Target 1 | 104.07 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 109.06666666667 |
| Daily Target 4 | 111.13 |
| Daily Target 5 | 114.07 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.20 (-2.08%) | 111.95 | 107.00 - 112.00 | 0.5763 times |
| Wed 02 April 2025 | 110.50 (1.33%) | 108.10 | 107.65 - 112.00 | 0.1127 times |
| Tue 01 April 2025 | 109.05 (1.87%) | 112.50 | 106.85 - 112.80 | 0.2148 times |
| Fri 28 March 2025 | 107.05 (-7.48%) | 111.95 | 105.65 - 112.25 | 0.5738 times |
| Wed 26 March 2025 | 115.70 (-7.85%) | 122.35 | 114.50 - 123.95 | 0.4747 times |
| Tue 25 March 2025 | 125.55 (-0.55%) | 128.70 | 122.00 - 132.55 | 1.4477 times |
| Mon 24 March 2025 | 126.25 (13.94%) | 112.25 | 112.25 - 132.00 | 3.1725 times |
| Fri 21 March 2025 | 110.80 (0.64%) | 113.95 | 108.00 - 114.00 | 2.156 times |
| Thu 20 March 2025 | 110.10 (0.78%) | 108.10 | 108.10 - 116.65 | 0.6578 times |
| Wed 19 March 2025 | 109.25 (4%) | 105.50 | 105.50 - 110.00 | 0.6136 times |
| Tue 18 March 2025 | 105.05 (2.29%) | 104.00 | 101.30 - 108.00 | 0.4947 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 104.55 and 110.5
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 109.28333333333 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.20 (1.07%) | 112.50 | 106.85 - 112.80 | 0.4783 times |
| Fri 28 March 2025 | 107.05 (-3.38%) | 112.25 | 105.65 - 132.55 | 3 times |
| Fri 21 March 2025 | 110.80 (6.08%) | 109.95 | 100.35 - 116.65 | 2.4282 times |
| Thu 13 March 2025 | 104.45 (-6.45%) | 109.70 | 101.15 - 114.15 | 0.3845 times |
| Fri 07 March 2025 | 111.65 (-1.33%) | 114.00 | 104.10 - 123.90 | 0.7242 times |
| Fri 28 February 2025 | 113.15 (4.67%) | 106.50 | 100.00 - 118.90 | 0.4041 times |
| Fri 21 February 2025 | 108.10 (-8.23%) | 110.20 | 101.40 - 121.00 | 1.2318 times |
| Fri 14 February 2025 | 117.80 (-12.48%) | 143.95 | 115.05 - 143.95 | 0.5258 times |
| Fri 07 February 2025 | 134.60 (-1.17%) | 137.95 | 126.10 - 138.65 | 0.4398 times |
| Fri 31 January 2025 | 136.20 (-3.47%) | 141.15 | 128.00 - 141.55 | 0.3833 times |
| Fri 24 January 2025 | 141.10 (-9.11%) | 155.00 | 137.00 - 165.00 | 0.7952 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 104.55 and 110.5
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.20 (1.07%) | 112.50 | 106.85 - 112.80 | 0.0657 times |
| Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 0.8978 times |
| Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.3573 times |
| Fri 31 January 2025 | 136.20 (-19.55%) | 167.65 | 128.00 - 172.20 | 0.3743 times |
| Tue 31 December 2024 | 169.30 (-7.28%) | 182.05 | 165.00 - 191.65 | 0.258 times |
| Fri 29 November 2024 | 182.60 (-0.92%) | 185.15 | 172.50 - 199.60 | 0.3835 times |
| Thu 31 October 2024 | 184.30 (-12.76%) | 212.05 | 178.30 - 216.95 | 0.6937 times |
| Mon 30 September 2024 | 211.25 (9.63%) | 193.95 | 191.65 - 245.60 | 3.8893 times |
| Fri 30 August 2024 | 192.70 (-6.89%) | 207.60 | 167.95 - 217.60 | 2.0309 times |
| Wed 31 July 2024 | 206.95 (-2.98%) | 213.00 | 204.30 - 240.65 | 1.0495 times |
| Fri 28 June 2024 | 213.30 (0.38%) | 229.85 | 183.15 - 230.50 | 0.5486 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 111.68 |
| 20 day DMA | 110.64 |
| 35 day DMA | 112.53 |
| 50 day DMA | 120.65 |
| 100 day DMA | 146.56 |
| 150 day DMA | 166.4 |
| 200 day DMA | 176.6 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 111.72 | 112.33 |
| 12 day EMA | 111.49 | 112.09 | 112.38 |
| 20 day EMA | 112.32 | 112.75 | 112.99 |
| 35 day EMA | 116.98 | 117.5 | 117.91 |
| 50 day EMA | 121.48 | 122.02 | 122.49 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 113.57 | 116.72 |
| 12 day SMA | 111.68 | 111.37 | 111.18 |
| 20 day SMA | 110.64 | 110.71 | 110.85 |
| 35 day SMA | 112.53 | 113.28 | 113.96 |
| 50 day SMA | 120.65 | 121.59 | 122.3 |
| 100 day SMA | 146.56 | 147.39 | 148.1 |
| 150 day SMA | 166.4 | 166.88 | 167.33 |
| 200 day SMA | 176.6 | 177.11 | 177.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.