Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 83.12 and 83.12
| Daily Target 1 | 83.12 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 83.12 |
| Daily Target 4 | 83.12 |
| Daily Target 5 | 83.12 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.12 (-4.99%) | 83.12 | 83.12 - 83.12 | 0.0587 times | Fri 13 February 2026 | 87.49 (-2.79%) | 85.70 | 85.50 - 87.49 | 0.2537 times | Thu 12 February 2026 | 90.00 (3.45%) | 87.50 | 85.00 - 90.00 | 1.7446 times | Wed 11 February 2026 | 87.00 (-3.23%) | 90.35 | 87.00 - 90.35 | 1.281 times | Tue 10 February 2026 | 89.90 (-4.87%) | 94.50 | 89.80 - 94.50 | 2.957 times | Mon 09 February 2026 | 94.50 (3.85%) | 91.00 | 87.30 - 94.50 | 0.4198 times | Fri 06 February 2026 | 91.00 (1.2%) | 91.00 | 91.00 - 91.00 | 0.176 times | Thu 05 February 2026 | 89.92 (-3.31%) | 91.14 | 89.90 - 91.99 | 0.2488 times | Wed 04 February 2026 | 93.00 (4.19%) | 89.26 | 87.20 - 93.00 | 0.0388 times | Tue 03 February 2026 | 89.26 (0.52%) | 92.98 | 86.10 - 92.98 | 2.8215 times | Mon 02 February 2026 | 88.80 (-5%) | 88.80 | 88.80 - 88.80 | 0.1702 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 83.12 and 83.12
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 83.12 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.12 (-4.99%) | 83.12 | 83.12 - 83.12 | 0.0108 times | Fri 13 February 2026 | 87.49 (-3.86%) | 91.00 | 85.00 - 94.50 | 1.2203 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.6409 times | Fri 30 January 2026 | 89.49 (10.66%) | 80.60 | 79.77 - 89.49 | 0.9374 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 1.2744 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.7459 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 1.0212 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 2.456 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 1.0203 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.6729 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.6512 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 77.43 and 88.81
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 86.913333333333 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.12 (-7.12%) | 88.59 | 83.12 - 94.50 | 0.066 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1849 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2287 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.7288 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.1363 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4975 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6534 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.8249 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9407 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7389 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4152 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 89.79 |
| 20 day DMA | 87.9 |
| 35 day DMA | 92.01 |
| 50 day DMA | 98.86 |
| 100 day DMA | 104.56 |
| 150 day DMA | 107.75 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 89.06 | 89.85 |
| 12 day EMA | 88.59 | 89.59 | 89.97 |
| 20 day EMA | 90.02 | 90.75 | 91.09 |
| 35 day EMA | 94.66 | 95.34 | 95.8 |
| 50 day EMA | 99.59 | 100.26 | 100.78 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 89.78 | 90.48 |
| 12 day SMA | 89.79 | 90.32 | 90.13 |
| 20 day SMA | 87.9 | 88.35 | 88.57 |
| 35 day SMA | 92.01 | 92.74 | 93.35 |
| 50 day SMA | 98.86 | 99.47 | 100.12 |
| 100 day SMA | 104.56 | 104.76 | 104.93 |
| 150 day SMA | 107.75 | 107.96 | 108.13 |
| 200 day SMA | 111.13 | 111.29 | 111.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.