Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.5556 times | Fri 30 January 2026 | 50.00 (8.7%) | 50.00 | 50.00 - 50.00 | 0.5556 times | Tue 27 January 2026 | 46.00 (-6.12%) | 45.60 | 45.60 - 46.00 | 1.6667 times | Tue 20 January 2026 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.5556 times | Mon 19 January 2026 | 47.00 (-6%) | 46.25 | 46.25 - 47.00 | 1.1111 times | Wed 14 January 2026 | 50.00 (1.01%) | 50.00 | 50.00 - 50.00 | 1.1111 times | Tue 13 January 2026 | 49.50 (1.02%) | 49.50 | 49.50 - 49.50 | 1.1111 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.5556 times | Tue 25 November 2025 | 48.75 (2.63%) | 48.75 | 48.75 - 48.75 | 0.5556 times | Wed 19 November 2025 | 47.50 (-6.4%) | 48.50 | 47.50 - 48.50 | 2.2222 times | Mon 10 November 2025 | 50.75 (-6.02%) | 50.75 | 50.75 - 50.75 | 0.5556 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3448 times | Fri 30 January 2026 | 50.00 (2.04%) | 45.60 | 45.60 - 50.00 | 1.3793 times | Tue 20 January 2026 | 49.00 (-2%) | 46.25 | 46.25 - 49.00 | 1.0345 times | Wed 14 January 2026 | 50.00 (2.04%) | 49.50 | 49.50 - 50.00 | 1.3793 times | Fri 12 December 2025 | 49.00 (3.16%) | 48.75 | 48.75 - 49.00 | 0.6897 times | Wed 19 November 2025 | 47.50 (-12.04%) | 50.75 | 47.50 - 50.75 | 1.7241 times | Thu 06 November 2025 | 54.00 (5.88%) | 52.75 | 52.75 - 54.00 | 0.6897 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.3448 times | Thu 25 September 2025 | 52.75 (-6.64%) | 58.00 | 52.75 - 58.00 | 2.069 times | Thu 04 September 2025 | 56.50 (-4.24%) | 56.50 | 56.50 - 56.50 | 0.3448 times | Fri 29 August 2025 | 59.00 (-4.07%) | 60.00 | 59.00 - 60.00 | 0.6897 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 50 and 50
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2 times | Fri 30 January 2026 | 50.00 (2.04%) | 49.50 | 45.60 - 50.00 | 2.2 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.2 times | Tue 25 November 2025 | 48.75 (-4.41%) | 52.75 | 47.50 - 54.00 | 1.6 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.2 times | Thu 25 September 2025 | 52.75 (-10.59%) | 56.50 | 52.75 - 58.00 | 1.4 times | Fri 29 August 2025 | 59.00 (0%) | 61.50 | 59.00 - 61.50 | 0.6 times | Wed 30 July 2025 | 59.00 (-6.35%) | 60.15 | 56.50 - 61.00 | 0.8 times | Mon 26 May 2025 | 63.00 (-8.7%) | 66.50 | 63.00 - 66.50 | 0.4 times | Fri 25 April 2025 | 69.00 (15.97%) | 61.00 | 58.25 - 69.00 | 2.4 times | Mon 24 March 2025 | 59.50 (-4.03%) | 58.25 | 58.25 - 61.00 | 1.8 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 49.29 |
| 20 day DMA | 51.55 |
| 35 day DMA | 55.74 |
| 50 day DMA | 59.26 |
| 100 day DMA | 65.81 |
| 150 day DMA | 66.82 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.63 | 47.94 |
| 12 day EMA | 49.94 | 49.93 | 49.92 |
| 20 day EMA | 51.85 | 52.04 | 52.25 |
| 35 day EMA | 55.55 | 55.88 | 56.23 |
| 50 day EMA | 59.56 | 59.95 | 60.36 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.4 | 48.3 |
| 12 day SMA | 49.29 | 49.52 | 49.6 |
| 20 day SMA | 51.55 | 52.05 | 52.63 |
| 35 day SMA | 55.74 | 56.05 | 56.36 |
| 50 day SMA | 59.26 | 59.8 | 60.28 |
| 100 day SMA | 65.81 | 65.99 | 66.2 |
| 150 day SMA | 66.82 | 66.96 | 67.1 |
| 200 day SMA | 68.34 | 68.49 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.