Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.8333 times | Tue 25 November 2025 | 48.75 (-3.94%) | 48.75 | 48.75 - 48.75 | 0.8333 times | Mon 10 November 2025 | 50.75 (-6.02%) | 50.75 | 50.75 - 50.75 | 0.8333 times | Thu 06 November 2025 | 54.00 (2.37%) | 54.00 | 54.00 - 54.00 | 0.8333 times | Mon 03 November 2025 | 52.75 (3.43%) | 52.75 | 52.75 - 52.75 | 0.8333 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.8333 times | Thu 25 September 2025 | 52.75 (-4.09%) | 53.00 | 52.75 - 53.00 | 1.6667 times | Wed 24 September 2025 | 55.00 (0.92%) | 55.00 | 55.00 - 55.00 | 0.8333 times | Tue 23 September 2025 | 54.50 (-6.03%) | 54.50 | 54.50 - 54.50 | 1.6667 times | Mon 08 September 2025 | 58.00 (2.65%) | 58.00 | 58.00 - 58.00 | 0.8333 times | Thu 04 September 2025 | 56.50 (-4.24%) | 56.50 | 56.50 - 56.50 | 0.8333 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 47.88 and 49.88
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (-9.26%) | 50.75 | 48.75 - 50.75 | 1.4286 times | Thu 06 November 2025 | 54.00 (5.88%) | 52.75 | 52.75 - 54.00 | 0.9524 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.4762 times | Thu 25 September 2025 | 52.75 (-6.64%) | 58.00 | 52.75 - 58.00 | 2.8571 times | Thu 04 September 2025 | 56.50 (-4.24%) | 56.50 | 56.50 - 56.50 | 0.4762 times | Fri 29 August 2025 | 59.00 (-4.07%) | 60.00 | 59.00 - 60.00 | 0.9524 times | Tue 19 August 2025 | 61.50 (4.24%) | 61.50 | 61.50 - 61.50 | 0.4762 times | Wed 30 July 2025 | 59.00 (-3.28%) | 56.50 | 56.50 - 59.00 | 0.9524 times | Fri 18 July 2025 | 61.00 (1.41%) | 61.00 | 61.00 - 61.00 | 0.4762 times | Fri 11 July 2025 | 60.15 (-9.55%) | 63.00 | 60.15 - 63.00 | 0.9524 times | Tue 06 May 2025 | 66.50 (-3.62%) | 66.50 | 66.50 - 66.50 | 0.4762 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 49 and 49
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.1852 times | Tue 25 November 2025 | 48.75 (-4.41%) | 52.75 | 48.75 - 54.00 | 0.7407 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.1852 times | Thu 25 September 2025 | 52.75 (-10.59%) | 56.50 | 52.75 - 58.00 | 1.2963 times | Fri 29 August 2025 | 59.00 (0%) | 61.50 | 59.00 - 61.50 | 0.5556 times | Wed 30 July 2025 | 59.00 (-6.35%) | 60.15 | 56.50 - 61.00 | 0.7407 times | Mon 26 May 2025 | 63.00 (-8.7%) | 66.50 | 63.00 - 66.50 | 0.3704 times | Fri 25 April 2025 | 69.00 (15.97%) | 61.00 | 58.25 - 69.00 | 2.2222 times | Mon 24 March 2025 | 59.50 (-4.03%) | 58.25 | 58.25 - 61.00 | 1.6667 times | Thu 27 February 2025 | 62.00 (-11.43%) | 68.00 | 61.00 - 68.00 | 2.037 times | Thu 30 January 2025 | 70.00 (-6.67%) | 74.05 | 70.00 - 74.50 | 1.2963 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 53.5 |
| 20 day DMA | 56.48 |
| 35 day DMA | 58.84 |
| 50 day DMA | 63.43 |
| 100 day DMA | 67.29 |
| 150 day DMA | 68.09 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 51.37 | 52.68 |
| 12 day EMA | 53.19 | 53.95 | 54.9 |
| 20 day EMA | 55.52 | 56.21 | 57 |
| 35 day EMA | 59.52 | 60.14 | 60.81 |
| 50 day EMA | 63.16 | 63.74 | 64.35 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.45 | 52.25 |
| 12 day SMA | 53.5 | 54.42 | 55.48 |
| 20 day SMA | 56.48 | 57.48 | 58.22 |
| 35 day SMA | 58.84 | 59.44 | 60.16 |
| 50 day SMA | 63.43 | 63.93 | 64.47 |
| 100 day SMA | 67.29 | 67.45 | 67.62 |
| 150 day SMA | 68.09 | 68.23 | 68.38 |
| 200 day SMA | 69.62 | 69.78 | 69.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.