Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 61.25 and 65.75
| Daily Target 1 | 60.5 |
| Daily Target 2 | 62 |
| Daily Target 3 | 65 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 69.5 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 63.50 (5.66%) | 66.00 | 63.50 - 68.00 | 2.7273 times |
| Fri 11 April 2025 | 60.10 (0.17%) | 60.10 | 60.10 - 60.10 | 0.4545 times |
| Wed 09 April 2025 | 60.00 (-1.64%) | 58.25 | 58.25 - 62.50 | 1.3636 times |
| Tue 01 April 2025 | 61.00 (2.52%) | 61.00 | 61.00 - 61.00 | 0.4545 times |
| Mon 24 March 2025 | 59.50 (0.85%) | 59.00 | 59.00 - 59.50 | 0.9091 times |
| Tue 18 March 2025 | 59.00 (-3.28%) | 60.00 | 59.00 - 60.00 | 0.9091 times |
| Tue 11 March 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.4545 times |
| Thu 06 March 2025 | 61.00 (1.67%) | 61.00 | 61.00 - 61.00 | 0.4545 times |
| Mon 03 March 2025 | 60.00 (-3.23%) | 58.25 | 58.25 - 60.00 | 1.3636 times |
| Thu 27 February 2025 | 62.00 (-2.36%) | 61.00 | 61.00 - 62.00 | 0.9091 times |
| Fri 21 February 2025 | 63.50 (4.1%) | 63.50 | 63.50 - 63.50 | 0.4545 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 61.25 and 65.75
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 63.50 (5.66%) | 66.00 | 63.50 - 68.00 | 1.6216 times |
| Fri 11 April 2025 | 60.10 (1.86%) | 59.00 | 58.25 - 62.50 | 1.8919 times |
| Tue 18 March 2025 | 59.00 (-3.28%) | 60.00 | 59.00 - 60.00 | 0.5405 times |
| Tue 11 March 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2703 times |
| Thu 06 March 2025 | 61.00 (-1.61%) | 58.25 | 58.25 - 61.00 | 1.0811 times |
| Thu 27 February 2025 | 62.00 (-2.36%) | 61.00 | 61.00 - 62.00 | 0.5405 times |
| Fri 21 February 2025 | 63.50 (4.1%) | 61.00 | 61.00 - 63.50 | 1.0811 times |
| Fri 14 February 2025 | 61.00 (-12.86%) | 68.00 | 61.00 - 68.00 | 1.3514 times |
| Thu 30 January 2025 | 70.00 (-5.41%) | 70.00 | 70.00 - 70.00 | 0.5405 times |
| Thu 16 January 2025 | 74.00 (-0.07%) | 74.00 | 71.00 - 74.50 | 1.0811 times |
| Thu 02 January 2025 | 74.05 (-1.27%) | 74.05 | 74.05 - 74.05 | 0.2703 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 60.88 and 70.63
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 63.25 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 73 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 63.50 (6.72%) | 61.00 | 58.25 - 68.00 | 0.4215 times |
| Mon 24 March 2025 | 59.50 (-4.03%) | 58.25 | 58.25 - 61.00 | 0.3448 times |
| Thu 27 February 2025 | 62.00 (-11.43%) | 68.00 | 61.00 - 68.00 | 0.4215 times |
| Thu 30 January 2025 | 70.00 (-6.67%) | 74.05 | 70.00 - 74.50 | 0.2682 times |
| Thu 19 December 2024 | 75.00 (1.35%) | 76.00 | 74.00 - 78.00 | 0.4981 times |
| Fri 29 November 2024 | 74.00 (-3.9%) | 82.00 | 70.00 - 93.00 | 4.1762 times |
| Thu 31 October 2024 | 77.00 (11.19%) | 72.00 | 63.00 - 79.00 | 0.9962 times |
| Mon 30 September 2024 | 69.25 (-2.46%) | 68.00 | 58.10 - 77.80 | 1.1877 times |
| Thu 29 August 2024 | 71.00 (1.43%) | 71.00 | 67.00 - 80.40 | 0.613 times |
| Fri 26 July 2024 | 70.00 (6.87%) | 65.00 | 56.00 - 77.00 | 1.0728 times |
| Thu 27 June 2024 | 65.50 (-3.68%) | 64.50 | 64.00 - 67.00 | 0.8046 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 60.97 |
| 20 day DMA | 64.96 |
| 35 day DMA | 69.55 |
| 50 day DMA | 70.93 |
| 100 day DMA | 69.69 |
| 150 day DMA | 69.9 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 60.29 | 60.39 |
| 12 day EMA | 62.33 | 62.12 | 62.49 |
| 20 day EMA | 64.34 | 64.43 | 64.89 |
| 35 day EMA | 66.95 | 67.15 | 67.56 |
| 50 day EMA | 69.89 | 70.15 | 70.56 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 59.92 | 60.1 |
| 12 day SMA | 60.97 | 60.76 | 61.42 |
| 20 day SMA | 64.96 | 65.58 | 66.43 |
| 35 day SMA | 69.55 | 70.08 | 70.76 |
| 50 day SMA | 70.93 | 71.08 | 71.34 |
| 100 day SMA | 69.69 | 69.74 | 69.78 |
| 150 day SMA | 69.9 | 69.96 | 70.04 |
| 200 day SMA | 71.83 | 71.94 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.