Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 64.3 and 65.7
| Daily Target 1 | 63.13 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.533333333333 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 65.93 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.00 (-1.52%) | 63.60 | 63.60 - 65.00 | 0.9091 times | Wed 03 April 2024 | 66.00 (6.45%) | 66.00 | 66.00 - 67.00 | 1.3636 times | Wed 27 March 2024 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.4545 times | Tue 26 March 2024 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.9091 times | Fri 22 March 2024 | 65.00 (4.97%) | 65.00 | 65.00 - 65.00 | 0.9091 times | Tue 19 March 2024 | 61.92 (-3.25%) | 66.92 | 61.92 - 66.92 | 0.9091 times | Mon 18 March 2024 | 64.00 (-1.54%) | 65.70 | 61.75 - 65.70 | 1.3636 times | Fri 15 March 2024 | 65.00 (3.17%) | 65.00 | 65.00 - 65.00 | 0.4545 times | Thu 14 March 2024 | 63.00 (-3.08%) | 65.00 | 63.00 - 65.00 | 1.3636 times | Wed 13 March 2024 | 65.00 (-12.16%) | 69.10 | 64.00 - 69.10 | 1.3636 times | Thu 07 March 2024 | 74.00 (-3.9%) | 77.00 | 74.00 - 77.00 | 1.3636 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 64.3 and 65.7
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.00 (-1.52%) | 63.60 | 63.60 - 65.00 | 0.4545 times | Wed 03 April 2024 | 66.00 (6.45%) | 66.00 | 66.00 - 67.00 | 0.6818 times | Wed 27 March 2024 | 62.00 (-4.62%) | 65.00 | 62.00 - 65.00 | 0.6818 times | Fri 22 March 2024 | 65.00 (0%) | 65.70 | 61.75 - 66.92 | 1.5909 times | Fri 15 March 2024 | 65.00 (-12.16%) | 69.10 | 63.00 - 69.10 | 1.5909 times | Thu 07 March 2024 | 74.00 (-3.9%) | 77.00 | 74.00 - 78.00 | 1.3636 times | Thu 22 February 2024 | 77.00 (1.32%) | 76.00 | 76.00 - 78.00 | 0.9091 times | Thu 15 February 2024 | 76.00 (8.57%) | 71.40 | 71.40 - 78.50 | 1.8182 times | Tue 06 February 2024 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.2273 times | Thu 01 February 2024 | 71.00 (-4.05%) | 74.00 | 71.00 - 74.00 | 0.6818 times | Wed 24 January 2024 | 74.00 (0.07%) | 75.00 | 74.00 - 75.00 | 0.6818 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 62.6 and 66
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.00 (4.84%) | 66.00 | 63.60 - 67.00 | 0.1462 times | Wed 27 March 2024 | 62.00 (-19.48%) | 77.00 | 61.75 - 77.00 | 0.5848 times | Tue 27 February 2024 | 77.00 (8.45%) | 71.00 | 70.00 - 78.50 | 0.4971 times | Mon 29 January 2024 | 71.00 (4.26%) | 67.30 | 65.50 - 76.00 | 0.7018 times | Wed 27 December 2023 | 68.10 (-4.08%) | 68.60 | 65.00 - 71.00 | 0.6433 times | Thu 30 November 2023 | 71.00 (-2.3%) | 75.00 | 66.75 - 81.40 | 1.3158 times | Tue 31 October 2023 | 72.67 (-0.45%) | 75.00 | 64.10 - 75.00 | 0.6725 times | Fri 29 September 2023 | 73.00 (-8.75%) | 80.00 | 73.00 - 88.00 | 1.1404 times | Thu 31 August 2023 | 80.00 (0%) | 77.00 | 72.00 - 85.77 | 1.6374 times | Fri 28 July 2023 | 80.00 (11.27%) | 71.75 | 70.00 - 96.00 | 2.6608 times | Fri 30 June 2023 | 71.90 (8.61%) | 64.90 | 60.80 - 73.00 | 2.807 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 66.08 |
| 20 day DMA | 69.94 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.4 |
| 100 day DMA | 74.14 |
| 150 day DMA | 72.02 |
| 200 day DMA |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.66 | 63.99 |
| 12 day EMA | 66.39 | 66.64 | 66.76 |
| 20 day EMA | 68 | 68.32 | 68.56 |
| 35 day EMA | 69.41 | 69.67 | 69.89 |
| 50 day EMA | 70.29 | 70.51 | 70.69 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 63.98 | 63.58 |
| 12 day SMA | 66.08 | 67.08 | 67.99 |
| 20 day SMA | 69.94 | 70.24 | 70.49 |
| 35 day SMA | 70.45 | 70.6 | 70.65 |
| 50 day SMA | 70.4 | 70.54 | 70.78 |
| 100 day SMA | 74.14 | 74.35 | 74.59 |
| 150 day SMA | 72.02 | 71.96 | 71.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.