Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume |
| Wed 30 July 2025 | 59.00 (4.42%) | 59.00 | 59.00 - 59.00 | 0.5882 times |
| Mon 28 July 2025 | 56.50 (-7.38%) | 56.50 | 56.50 - 56.50 | 0.5882 times |
| Fri 18 July 2025 | 61.00 (1.41%) | 61.00 | 61.00 - 61.00 | 0.5882 times |
| Fri 11 July 2025 | 60.15 (-4.52%) | 60.15 | 60.15 - 60.15 | 0.5882 times |
| Mon 26 May 2025 | 63.00 (-5.26%) | 63.00 | 63.00 - 63.00 | 0.5882 times |
| Tue 06 May 2025 | 66.50 (-3.62%) | 66.50 | 66.50 - 66.50 | 0.5882 times |
| Fri 25 April 2025 | 69.00 (8.66%) | 69.00 | 69.00 - 69.00 | 0.5882 times |
| Thu 17 April 2025 | 63.50 (5.66%) | 66.00 | 63.50 - 68.00 | 3.5294 times |
| Fri 11 April 2025 | 60.10 (0.17%) | 60.10 | 60.10 - 60.10 | 0.5882 times |
| Wed 09 April 2025 | 60.00 (-1.64%) | 58.25 | 58.25 - 62.50 | 1.7647 times |
| Tue 01 April 2025 | 61.00 (2.52%) | 61.00 | 61.00 - 61.00 | 0.5882 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 57.75 and 60.25
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume |
| Wed 30 July 2025 | 59.00 (-3.28%) | 56.50 | 56.50 - 59.00 | 0.6897 times |
| Fri 18 July 2025 | 61.00 (1.41%) | 61.00 | 61.00 - 61.00 | 0.3448 times |
| Fri 11 July 2025 | 60.15 (-9.55%) | 63.00 | 60.15 - 63.00 | 0.6897 times |
| Tue 06 May 2025 | 66.50 (-3.62%) | 66.50 | 66.50 - 66.50 | 0.3448 times |
| Fri 25 April 2025 | 69.00 (14.81%) | 66.00 | 63.50 - 69.00 | 2.4138 times |
| Fri 11 April 2025 | 60.10 (1.86%) | 59.00 | 58.25 - 62.50 | 2.4138 times |
| Tue 18 March 2025 | 59.00 (-3.28%) | 60.00 | 59.00 - 60.00 | 0.6897 times |
| Tue 11 March 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3448 times |
| Thu 06 March 2025 | 61.00 (-1.61%) | 58.25 | 58.25 - 61.00 | 1.3793 times |
| Thu 27 February 2025 | 62.00 (-2.36%) | 61.00 | 61.00 - 62.00 | 0.6897 times |
| Fri 21 February 2025 | 63.50 (4.1%) | 61.00 | 61.00 - 63.50 | 1.3793 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 55.5 and 60
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume |
| Wed 30 July 2025 | 59.00 (-6.35%) | 60.15 | 56.50 - 61.00 | 0.1786 times |
| Mon 26 May 2025 | 63.00 (-8.7%) | 66.50 | 63.00 - 66.50 | 0.0893 times |
| Fri 25 April 2025 | 69.00 (15.97%) | 61.00 | 58.25 - 69.00 | 0.5357 times |
| Mon 24 March 2025 | 59.50 (-4.03%) | 58.25 | 58.25 - 61.00 | 0.4018 times |
| Thu 27 February 2025 | 62.00 (-11.43%) | 68.00 | 61.00 - 68.00 | 0.4911 times |
| Thu 30 January 2025 | 70.00 (-6.67%) | 74.05 | 70.00 - 74.50 | 0.3125 times |
| Thu 19 December 2024 | 75.00 (1.35%) | 76.00 | 74.00 - 78.00 | 0.5804 times |
| Fri 29 November 2024 | 74.00 (-3.9%) | 82.00 | 70.00 - 93.00 | 4.8661 times |
| Thu 31 October 2024 | 77.00 (11.19%) | 72.00 | 63.00 - 79.00 | 1.1607 times |
| Mon 30 September 2024 | 69.25 (-2.46%) | 68.00 | 58.10 - 77.80 | 1.3839 times |
| Thu 29 August 2024 | 71.00 (1.43%) | 71.00 | 67.00 - 80.40 | 0.7143 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.39 |
| 35 day DMA | 66.71 |
| 50 day DMA | 70.09 |
| 100 day DMA | 69.18 |
| 150 day DMA | 69.49 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.32 | 62.23 |
| 12 day EMA | 61.42 | 61.86 | 62.83 |
| 20 day EMA | 62.93 | 63.34 | 64.06 |
| 35 day EMA | 65.65 | 66.04 | 66.6 |
| 50 day EMA | 68.96 | 69.37 | 69.89 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 61.43 | 63.93 |
| 12 day SMA | 61.6 | 61.6 | 61.98 |
| 20 day SMA | 61.39 | 61.84 | 62.51 |
| 35 day SMA | 66.71 | 67.11 | 67.61 |
| 50 day SMA | 70.09 | 70.19 | 70.42 |
| 100 day SMA | 69.18 | 69.31 | 69.46 |
| 150 day SMA | 69.49 | 69.57 | 69.66 |
| 200 day SMA | 71.24 | 71.32 | 71.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.