Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 75 and 77
| Daily Target 1 | 73.33 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 77.33 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 76.00 (4.11%) | 74.00 | 74.00 - 76.00 | 0.198 times | Mon 18 November 2024 | 73.00 (-2.67%) | 72.50 | 72.50 - 73.00 | 0.198 times | Wed 13 November 2024 | 75.00 (-5.06%) | 78.50 | 70.75 - 78.50 | 0.7921 times | Mon 11 November 2024 | 79.00 (-6.45%) | 80.01 | 79.00 - 80.01 | 0.396 times | Fri 08 November 2024 | 84.45 (2.89%) | 84.45 | 84.45 - 84.45 | 0.099 times | Thu 07 November 2024 | 82.08 (-2.29%) | 86.00 | 81.50 - 86.00 | 1.0891 times | Wed 06 November 2024 | 84.00 (3.7%) | 82.95 | 82.00 - 84.95 | 0.6931 times | Tue 05 November 2024 | 81.00 (-2.99%) | 81.50 | 79.10 - 82.00 | 0.7921 times | Mon 04 November 2024 | 83.50 (-6.72%) | 93.00 | 82.90 - 93.00 | 3.2673 times | Fri 01 November 2024 | 89.52 (16.26%) | 82.00 | 82.00 - 91.95 | 2.4752 times | Thu 31 October 2024 | 77.00 (10%) | 74.00 | 74.00 - 79.00 | 0.6931 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 74.25 and 77.75
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 76.00 (1.33%) | 72.50 | 72.50 - 76.00 | 0.2703 times | Wed 13 November 2024 | 75.00 (-11.19%) | 80.01 | 70.75 - 80.01 | 0.8108 times | Fri 08 November 2024 | 84.45 (-5.66%) | 93.00 | 79.10 - 93.00 | 4.0541 times | Fri 01 November 2024 | 89.52 (39.33%) | 67.99 | 67.99 - 91.95 | 2.3649 times | Fri 25 October 2024 | 64.25 (-12.94%) | 68.50 | 64.05 - 68.50 | 0.3378 times | Tue 15 October 2024 | 73.80 (12.67%) | 73.80 | 73.80 - 73.80 | 0.1351 times | Fri 11 October 2024 | 65.50 (-7.75%) | 63.00 | 63.00 - 68.00 | 0.3378 times | Thu 03 October 2024 | 71.00 (2.53%) | 72.00 | 69.25 - 72.90 | 0.5405 times | Fri 27 September 2024 | 69.25 (0.36%) | 69.25 | 69.25 - 70.00 | 0.2027 times | Thu 19 September 2024 | 69.00 (1.47%) | 68.00 | 58.10 - 77.80 | 0.9459 times | Fri 13 September 2024 | 68.00 (4.62%) | 73.75 | 65.00 - 73.75 | 0.4054 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 62.25 and 84.5
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 76.00 (-1.3%) | 82.00 | 70.75 - 93.00 | 3.2476 times | Thu 31 October 2024 | 77.00 (11.19%) | 72.00 | 63.00 - 79.00 | 0.836 times | Mon 30 September 2024 | 69.25 (-2.46%) | 68.00 | 58.10 - 77.80 | 0.9968 times | Thu 29 August 2024 | 71.00 (1.43%) | 71.00 | 67.00 - 80.40 | 0.5145 times | Fri 26 July 2024 | 70.00 (6.87%) | 65.00 | 56.00 - 77.00 | 0.9003 times | Thu 27 June 2024 | 65.50 (-3.68%) | 64.50 | 64.00 - 67.00 | 0.6752 times | Wed 29 May 2024 | 68.00 (4.62%) | 68.00 | 63.00 - 81.60 | 1.4791 times | Wed 24 April 2024 | 65.00 (4.84%) | 66.00 | 63.60 - 67.00 | 0.1608 times | Wed 27 March 2024 | 62.00 (-19.48%) | 77.00 | 61.75 - 77.00 | 0.6431 times | Tue 27 February 2024 | 77.00 (8.45%) | 71.00 | 70.00 - 78.50 | 0.5466 times | Mon 29 January 2024 | 71.00 (4.26%) | 67.30 | 65.50 - 76.00 | 0.7717 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 79.55 |
| 20 day DMA | 75 |
| 35 day DMA | 72.4 |
| 50 day DMA | 70.98 |
| 100 day DMA | 70.39 |
| 150 day DMA | 71.73 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.15 | 79.23 |
| 12 day EMA | 77.15 | 77.36 | 78.15 |
| 20 day EMA | 75.82 | 75.8 | 76.09 |
| 35 day EMA | 73.56 | 73.42 | 73.45 |
| 50 day EMA | 71.13 | 70.93 | 70.85 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 78.71 | 80.91 |
| 12 day SMA | 79.55 | 78.88 | 78.15 |
| 20 day SMA | 75 | 74.75 | 74.74 |
| 35 day SMA | 72.4 | 72.15 | 72.06 |
| 50 day SMA | 70.98 | 70.77 | 70.63 |
| 100 day SMA | 70.39 | 70.34 | 70.35 |
| 150 day SMA | 71.73 | 71.75 | 71.8 |
| 200 day SMA | 72.46 | 72.41 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.