Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 462.8 and 487.6
| Daily Target 1 | 458.67 |
| Daily Target 2 | 466.93 |
| Daily Target 3 | 483.46666666667 |
| Daily Target 4 | 491.73 |
| Daily Target 5 | 508.27 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 475.20 (-0.15%) | 475.90 | 475.20 - 500.00 | 8.3587 times |
| Tue 01 April 2025 | 475.90 (0.08%) | 475.95 | 475.80 - 475.95 | 0.0304 times |
| Fri 28 March 2025 | 475.50 (-2.53%) | 476.20 | 470.30 - 483.00 | 0.9954 times |
| Wed 26 March 2025 | 487.85 (4.06%) | 478.80 | 478.80 - 495.00 | 0.076 times |
| Tue 25 March 2025 | 468.80 (-2.01%) | 470.35 | 465.00 - 470.35 | 0.1444 times |
| Mon 24 March 2025 | 478.40 (-0.23%) | 476.00 | 476.00 - 484.00 | 0.0836 times |
| Fri 21 March 2025 | 479.50 (6.08%) | 432.00 | 432.00 - 485.00 | 0.228 times |
| Thu 20 March 2025 | 452.00 (0%) | 452.00 | 452.00 - 452.00 | 0.0076 times |
| Wed 19 March 2025 | 452.00 (2.26%) | 442.00 | 442.00 - 455.00 | 0.0456 times |
| Wed 12 March 2025 | 442.00 (-0.23%) | 420.10 | 420.10 - 442.00 | 0.0304 times |
| Mon 10 March 2025 | 443.00 (-2.62%) | 461.95 | 443.00 - 462.00 | 0.0532 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 462.8 and 487.6
| Weekly Target 1 | 458.67 |
| Weekly Target 2 | 466.93 |
| Weekly Target 3 | 483.46666666667 |
| Weekly Target 4 | 491.73 |
| Weekly Target 5 | 508.27 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 475.20 (-0.06%) | 475.95 | 475.20 - 500.00 | 7.1642 times |
| Fri 28 March 2025 | 475.50 (-0.83%) | 476.00 | 465.00 - 495.00 | 1.1097 times |
| Fri 21 March 2025 | 479.50 (8.48%) | 442.00 | 432.00 - 485.00 | 0.2401 times |
| Wed 12 March 2025 | 442.00 (-2.84%) | 461.95 | 420.10 - 462.00 | 0.0714 times |
| Fri 07 March 2025 | 454.90 (-0.43%) | 441.00 | 441.00 - 461.50 | 0.1363 times |
| Fri 28 February 2025 | 456.85 (-5.9%) | 492.00 | 437.05 - 492.00 | 0.1428 times |
| Fri 21 February 2025 | 485.50 (7.41%) | 438.10 | 430.10 - 505.00 | 0.2855 times |
| Fri 14 February 2025 | 452.00 (-5.83%) | 474.90 | 436.15 - 482.00 | 0.1947 times |
| Fri 07 February 2025 | 480.00 (1.87%) | 453.10 | 449.90 - 500.00 | 0.4737 times |
| Fri 31 January 2025 | 471.20 (7.09%) | 430.00 | 430.00 - 472.00 | 0.1817 times |
| Fri 24 January 2025 | 440.00 (-6.42%) | 470.30 | 437.00 - 470.30 | 0.2401 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 462.8 and 487.6
| Monthly Target 1 | 458.67 |
| Monthly Target 2 | 466.93 |
| Monthly Target 3 | 483.46666666667 |
| Monthly Target 4 | 491.73 |
| Monthly Target 5 | 508.27 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 475.20 (-0.06%) | 475.95 | 475.20 - 500.00 | 2.1622 times |
| Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.47 times |
| Fri 28 February 2025 | 456.85 (-3.05%) | 453.10 | 430.10 - 505.00 | 0.331 times |
| Fri 31 January 2025 | 471.20 (-4.21%) | 494.60 | 430.00 - 500.00 | 0.2291 times |
| Tue 31 December 2024 | 491.90 (5.33%) | 460.00 | 455.00 - 525.00 | 0.8245 times |
| Thu 28 November 2024 | 467.00 (-2.7%) | 480.00 | 402.00 - 488.85 | 0.4779 times |
| Thu 31 October 2024 | 479.95 (-9.73%) | 505.10 | 467.00 - 527.00 | 1.4277 times |
| Mon 30 September 2024 | 531.70 (10.52%) | 480.10 | 470.00 - 550.00 | 2.0212 times |
| Fri 30 August 2024 | 481.10 (8.97%) | 440.00 | 381.10 - 529.00 | 1.6588 times |
| Wed 31 July 2024 | 441.50 (-1.45%) | 425.10 | 425.10 - 505.00 | 0.3976 times |
| Fri 28 June 2024 | 448.00 (-6.28%) | 475.00 | 402.55 - 528.10 | 0.9851 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 476.65 |
| 12 day DMA | 465.42 |
| 20 day DMA | 463.93 |
| 35 day DMA | 463.17 |
| 50 day DMA | 461.03 |
| 100 day DMA | 466.9 |
| 150 day DMA | 471.59 |
| 200 day DMA | 469.16 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.03 | 474.94 | 474.46 |
| 12 day EMA | 469.53 | 468.5 | 467.16 |
| 20 day EMA | 466.39 | 465.46 | 464.36 |
| 35 day EMA | 464.7 | 464.08 | 463.38 |
| 50 day EMA | 464.45 | 464.01 | 463.52 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.65 | 477.29 | 478.01 |
| 12 day SMA | 465.42 | 463.2 | 462 |
| 20 day SMA | 463.93 | 464.7 | 462.91 |
| 35 day SMA | 463.17 | 462.56 | 462.39 |
| 50 day SMA | 461.03 | 460.88 | 461.01 |
| 100 day SMA | 466.9 | 467.16 | 467.37 |
| 150 day SMA | 471.59 | 471.35 | 471.12 |
| 200 day SMA | 469.16 | 469.28 | 469.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.