Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 389.9 and 409.7
| Daily Target 1 | 373.4 |
| Daily Target 2 | 386.6 |
| Daily Target 3 | 393.2 |
| Daily Target 4 | 406.4 |
| Daily Target 5 | 413 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 399.80 (3.31%) | 385.00 | 380.00 - 399.80 | 0.8846 times | Fri 22 May 2026 | 387.00 (6.03%) | 388.60 | 387.00 - 390.00 | 8.1154 times | Tue 19 May 2026 | 365.00 (-1.62%) | 367.25 | 365.00 - 367.25 | 0.1154 times | Mon 18 May 2026 | 371.00 (1.38%) | 366.20 | 366.10 - 371.00 | 0.2308 times | Fri 15 May 2026 | 365.95 (-1.12%) | 362.00 | 350.10 - 390.00 | 0.3462 times | Thu 14 May 2026 | 370.10 (-5.1%) | 370.20 | 370.10 - 370.20 | 0.0769 times | Tue 12 May 2026 | 390.00 (-1.25%) | 390.00 | 390.00 - 390.00 | 0.0769 times | Mon 11 May 2026 | 394.95 (1.27%) | 399.90 | 390.00 - 399.90 | 0.0769 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.0385 times | Thu 07 May 2026 | 390.00 (2.56%) | 390.00 | 390.00 - 390.00 | 0.0385 times | Tue 05 May 2026 | 380.25 (-1.46%) | 380.25 | 380.25 - 380.25 | 0.0385 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 389.9 and 409.7
| Weekly Target 1 | 373.4 |
| Weekly Target 2 | 386.6 |
| Weekly Target 3 | 393.2 |
| Weekly Target 4 | 406.4 |
| Weekly Target 5 | 413 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 399.80 (3.31%) | 385.00 | 380.00 - 399.80 | 0.4381 times | Fri 22 May 2026 | 387.00 (5.75%) | 366.20 | 365.00 - 390.00 | 4.1905 times | Fri 15 May 2026 | 365.95 (-6.17%) | 399.90 | 350.10 - 399.90 | 0.2857 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 0.7619 times | Fri 24 April 2026 | 390.00 (12.18%) | 347.65 | 347.65 - 405.95 | 0.7238 times | Fri 17 April 2026 | 347.65 (-9.28%) | 380.00 | 347.30 - 380.00 | 0.381 times | Fri 10 April 2026 | 383.20 (2.08%) | 390.00 | 362.25 - 402.40 | 2.1524 times | Wed 25 March 2026 | 375.40 (-3.74%) | 390.00 | 375.40 - 390.00 | 0.0571 times | Fri 20 March 2026 | 390.00 (-0.79%) | 382.00 | 361.50 - 404.90 | 0.6476 times | Thu 12 March 2026 | 393.10 (-1.97%) | 400.00 | 380.10 - 406.90 | 0.3619 times | Fri 06 March 2026 | 401.00 (-2.33%) | 405.00 | 400.00 - 425.00 | 0.3048 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 374.95 and 424.85
| Monthly Target 1 | 333.4 |
| Monthly Target 2 | 366.6 |
| Monthly Target 3 | 383.3 |
| Monthly Target 4 | 416.5 |
| Monthly Target 5 | 433.2 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 399.80 (2.51%) | 390.00 | 350.10 - 400.00 | 0.5961 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.3121 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.174 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.3383 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.9646 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.4301 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.7764 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.2282 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.6581 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5221 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4414 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 377.75 |
| 12 day DMA | 382.5 |
| 20 day DMA | 379.22 |
| 35 day DMA | 384.36 |
| 50 day DMA | 394.26 |
| 100 day DMA | 397.88 |
| 150 day DMA | 386.7 |
| 200 day DMA | 401.85 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.54 | 376.91 | 371.87 |
| 12 day EMA | 382.1 | 378.88 | 377.4 |
| 20 day EMA | 383.03 | 381.26 | 380.66 |
| 35 day EMA | 388.68 | 388.03 | 388.09 |
| 50 day EMA | 394.78 | 394.58 | 394.89 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.75 | 371.81 | 372.41 |
| 12 day SMA | 382.5 | 381.68 | 383.18 |
| 20 day SMA | 379.22 | 378.39 | 378.29 |
| 35 day SMA | 384.36 | 384.96 | 385.48 |
| 50 day SMA | 394.26 | 394.65 | 395.29 |
| 100 day SMA | 397.88 | 397.8 | 397.9 |
| 150 day SMA | 386.7 | 386.29 | 385.85 |
| 200 day SMA | 401.85 | 402.73 | 403.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.