Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 381.58 and 420.23
| Daily Target 1 | 349.37 |
| Daily Target 2 | 375.13 |
| Daily Target 3 | 388.01666666667 |
| Daily Target 4 | 413.78 |
| Daily Target 5 | 426.67 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 400.90 (6.79%) | 390.00 | 362.25 - 400.90 | 2.1127 times | Wed 25 March 2026 | 375.40 (-3.74%) | 390.00 | 375.40 - 390.00 | 0.4225 times | Fri 20 March 2026 | 390.00 (2.09%) | 382.00 | 361.50 - 394.95 | 2.2535 times | Thu 19 March 2026 | 382.00 (-2.08%) | 382.00 | 382.00 - 382.00 | 0.1408 times | Wed 18 March 2026 | 390.10 (0.03%) | 392.05 | 390.10 - 401.95 | 1.6901 times | Tue 17 March 2026 | 390.00 (2.09%) | 404.90 | 386.00 - 404.90 | 0.5634 times | Mon 16 March 2026 | 382.00 (-2.82%) | 382.00 | 382.00 - 382.00 | 0.1408 times | Thu 12 March 2026 | 393.10 (-3.14%) | 393.10 | 393.10 - 393.10 | 0.1408 times | Tue 10 March 2026 | 405.85 (-0.26%) | 401.65 | 399.90 - 405.85 | 1.5493 times | Mon 09 March 2026 | 406.90 (1.47%) | 400.00 | 380.10 - 406.90 | 0.9859 times | Fri 06 March 2026 | 401.00 (-4.75%) | 425.00 | 400.00 - 425.00 | 1.9718 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 381.58 and 420.23
| Weekly Target 1 | 349.37 |
| Weekly Target 2 | 375.13 |
| Weekly Target 3 | 388.01666666667 |
| Weekly Target 4 | 413.78 |
| Weekly Target 5 | 426.67 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 400.90 (6.79%) | 390.00 | 362.25 - 400.90 | 0.1176 times | Wed 25 March 2026 | 375.40 (-3.74%) | 390.00 | 375.40 - 390.00 | 0.0235 times | Fri 20 March 2026 | 390.00 (-0.79%) | 382.00 | 361.50 - 404.90 | 0.2667 times | Thu 12 March 2026 | 393.10 (-1.97%) | 400.00 | 380.10 - 406.90 | 0.149 times | Fri 06 March 2026 | 401.00 (-2.33%) | 405.00 | 400.00 - 425.00 | 0.1255 times | Fri 27 February 2026 | 410.55 (-1.07%) | 415.00 | 380.00 - 434.50 | 0.1882 times | Fri 20 February 2026 | 415.00 (1.22%) | 440.00 | 415.00 - 440.00 | 0.0314 times | Thu 12 February 2026 | 410.00 (-2.15%) | 410.20 | 410.00 - 419.00 | 1.3176 times | Fri 06 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 3.7098 times | Fri 30 January 2026 | 415.00 (0.97%) | 410.00 | 401.00 - 421.05 | 4.0706 times | Fri 23 January 2026 | 411.00 (-6.14%) | 437.00 | 400.00 - 437.00 | 3.4588 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 349.45 and 412.95
| Monthly Target 1 | 332.3 |
| Monthly Target 2 | 366.6 |
| Monthly Target 3 | 395.8 |
| Monthly Target 4 | 430.1 |
| Monthly Target 5 | 459.3 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1709 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.3139 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.9106 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.4223 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.744 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.2059 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.6462 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5126 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4334 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.6403 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.7702 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 387.68 |
| 12 day DMA | 394.85 |
| 20 day DMA | 402.95 |
| 35 day DMA | 409.44 |
| 50 day DMA | 412.52 |
| 100 day DMA | 399.86 |
| 150 day DMA | 382.86 |
| 200 day DMA | 422.41 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.15 | 384.77 | 389.45 |
| 12 day EMA | 394.49 | 393.32 | 396.58 |
| 20 day EMA | 399.45 | 399.3 | 401.81 |
| 35 day EMA | 403.77 | 403.94 | 405.62 |
| 50 day EMA | 407.62 | 407.89 | 409.22 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.68 | 385.5 | 386.82 |
| 12 day SMA | 394.85 | 395.2 | 398.13 |
| 20 day SMA | 402.95 | 404.4 | 407.63 |
| 35 day SMA | 409.44 | 409.93 | 410.63 |
| 50 day SMA | 412.52 | 412.67 | 412.85 |
| 100 day SMA | 399.86 | 399.36 | 399.1 |
| 150 day SMA | 382.86 | 382.74 | 382.84 |
| 200 day SMA | 422.41 | 422.86 | 423.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.