Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 590 and 590
| Daily Target 1 | 590 |
| Daily Target 2 | 590 |
| Daily Target 3 | 590 |
| Daily Target 4 | 590 |
| Daily Target 5 | 590 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 590.00 (-0.84%) | 590.00 | 590.00 - 590.00 | 0.0372 times |
| Tue 10 June 2025 | 595.00 (1.17%) | 590.00 | 585.00 - 598.00 | 0.7435 times |
| Mon 09 June 2025 | 588.10 (1.4%) | 570.00 | 567.55 - 596.00 | 0.6691 times |
| Fri 06 June 2025 | 580.00 (1.49%) | 556.00 | 555.10 - 580.00 | 0.7435 times |
| Thu 05 June 2025 | 571.50 (4.75%) | 560.00 | 560.00 - 589.95 | 0.7063 times |
| Wed 04 June 2025 | 545.60 (-1.7%) | 542.00 | 542.00 - 545.60 | 0.0743 times |
| Tue 03 June 2025 | 555.05 (-2.22%) | 557.05 | 554.00 - 565.00 | 1.5242 times |
| Mon 02 June 2025 | 567.65 (-0.18%) | 555.00 | 553.00 - 578.50 | 0.4461 times |
| Fri 30 May 2025 | 568.70 (-2.6%) | 566.00 | 520.00 - 580.00 | 3.5316 times |
| Thu 29 May 2025 | 583.90 (-2.76%) | 605.00 | 578.30 - 605.50 | 1.5242 times |
| Wed 28 May 2025 | 600.50 (4.35%) | 571.00 | 552.00 - 619.90 | 5.1673 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 578.78 and 609.23
| Weekly Target 1 | 554.73 |
| Weekly Target 2 | 572.37 |
| Weekly Target 3 | 585.18333333333 |
| Weekly Target 4 | 602.82 |
| Weekly Target 5 | 615.63 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 590.00 (1.72%) | 570.00 | 567.55 - 598.00 | 0.2415 times |
| Fri 06 June 2025 | 580.00 (1.99%) | 555.00 | 542.00 - 589.95 | 0.582 times |
| Fri 30 May 2025 | 568.70 (1.9%) | 590.00 | 520.00 - 619.90 | 2.5697 times |
| Fri 23 May 2025 | 558.10 (13.9%) | 490.00 | 490.00 - 575.00 | 2.5139 times |
| Fri 16 May 2025 | 490.00 (-2.05%) | 506.00 | 481.55 - 506.00 | 2.2848 times |
| Wed 07 May 2025 | 500.25 (1.22%) | 494.20 | 480.00 - 506.00 | 0.3715 times |
| Fri 02 May 2025 | 494.20 (3.48%) | 470.40 | 464.85 - 495.00 | 0.7616 times |
| Fri 25 April 2025 | 477.60 (1.1%) | 469.15 | 468.05 - 494.00 | 0.3715 times |
| Thu 17 April 2025 | 472.40 (-1.77%) | 471.00 | 460.00 - 480.00 | 0.2229 times |
| Fri 11 April 2025 | 480.90 (2.32%) | 453.25 | 453.00 - 483.00 | 0.0805 times |
| Fri 04 April 2025 | 470.00 (-1.16%) | 475.95 | 470.00 - 500.00 | 6.8421 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 566 and 622
| Monthly Target 1 | 520.67 |
| Monthly Target 2 | 555.33 |
| Monthly Target 3 | 576.66666666667 |
| Monthly Target 4 | 611.33 |
| Monthly Target 5 | 632.67 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 590.00 (3.75%) | 555.00 | 542.00 - 598.00 | 0.2345 times |
| Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 2.3836 times |
| Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 2.1774 times |
| Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.4231 times |
| Fri 28 February 2025 | 456.85 (-3.05%) | 453.10 | 430.10 - 505.00 | 0.298 times |
| Fri 31 January 2025 | 471.20 (-4.21%) | 494.60 | 430.00 - 500.00 | 0.2063 times |
| Tue 31 December 2024 | 491.90 (5.33%) | 460.00 | 455.00 - 525.00 | 0.7422 times |
| Thu 28 November 2024 | 467.00 (-2.7%) | 480.00 | 402.00 - 488.85 | 0.4302 times |
| Thu 31 October 2024 | 479.95 (-9.73%) | 505.10 | 467.00 - 527.00 | 1.2853 times |
| Mon 30 September 2024 | 531.70 (10.52%) | 480.10 | 470.00 - 550.00 | 1.8195 times |
| Fri 30 August 2024 | 481.10 (8.97%) | 440.00 | 381.10 - 529.00 | 1.4933 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 584.92 |
| 12 day DMA | 576.79 |
| 20 day DMA | 551.83 |
| 35 day DMA | 522.66 |
| 50 day DMA | 506.8 |
| 100 day DMA | 485.67 |
| 150 day DMA | 482 |
| 200 day DMA | 479.23 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.49 | 581.73 | 575.1 |
| 12 day EMA | 570.79 | 567.3 | 562.27 |
| 20 day EMA | 555.57 | 551.95 | 547.42 |
| 35 day EMA | 533.17 | 529.82 | 525.98 |
| 50 day EMA | 509.97 | 506.71 | 503.11 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.92 | 576.04 | 568.05 |
| 12 day SMA | 576.79 | 575.7 | 572.63 |
| 20 day SMA | 551.83 | 546.63 | 541.33 |
| 35 day SMA | 522.66 | 519.17 | 515.61 |
| 50 day SMA | 506.8 | 503.86 | 501.06 |
| 100 day SMA | 485.67 | 484.39 | 483.1 |
| 150 day SMA | 482 | 481.49 | 481.06 |
| 200 day SMA | 479.23 | 478.48 | 477.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.