Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 384.4 and 384.6
| Daily Target 1 | 384.37 |
| Daily Target 2 | 384.43 |
| Daily Target 3 | 384.56666666667 |
| Daily Target 4 | 384.63 |
| Daily Target 5 | 384.77 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 384.50 (1.18%) | 384.70 | 384.50 - 384.70 | 0.3175 times | Wed 10 December 2025 | 380.00 (-1.27%) | 384.45 | 380.00 - 384.45 | 0.7937 times | Tue 09 December 2025 | 384.90 (-0.03%) | 382.80 | 382.80 - 385.00 | 1.4286 times | Mon 08 December 2025 | 385.00 (-0.03%) | 385.10 | 385.00 - 385.10 | 0.3175 times | Fri 05 December 2025 | 385.10 (-0.03%) | 385.10 | 385.10 - 385.10 | 0.1587 times | Thu 04 December 2025 | 385.20 (-0.05%) | 398.85 | 385.20 - 398.90 | 0.9524 times | Wed 03 December 2025 | 385.40 (0.1%) | 396.60 | 385.40 - 396.60 | 0.6349 times | Tue 02 December 2025 | 385.00 (-2.04%) | 385.25 | 385.00 - 392.50 | 5.0794 times | Mon 01 December 2025 | 393.00 (0%) | 393.00 | 393.00 - 393.00 | 0.1587 times | Fri 28 November 2025 | 393.00 (0%) | 393.00 | 393.00 - 393.00 | 0.1587 times | Thu 27 November 2025 | 393.00 (0%) | 393.00 | 393.00 - 393.00 | 0.1587 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 379.7 and 384.8
| Weekly Target 1 | 378.1 |
| Weekly Target 2 | 381.3 |
| Weekly Target 3 | 383.2 |
| Weekly Target 4 | 386.4 |
| Weekly Target 5 | 388.3 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 384.50 (-0.16%) | 385.10 | 380.00 - 385.10 | 0.1258 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.3075 times | Fri 28 November 2025 | 393.00 (0.49%) | 395.00 | 384.95 - 400.05 | 0.7757 times | Fri 21 November 2025 | 391.10 (-1.06%) | 395.00 | 391.10 - 403.95 | 3.6059 times | Thu 13 November 2025 | 395.30 (0.59%) | 400.00 | 385.00 - 404.00 | 0.3774 times | Fri 07 November 2025 | 393.00 (-2.29%) | 395.00 | 385.00 - 405.00 | 0.9224 times | Fri 31 October 2025 | 402.20 (4.47%) | 380.00 | 380.00 - 405.00 | 0.4612 times | Thu 23 October 2025 | 385.00 (-0.26%) | 398.00 | 381.30 - 402.00 | 0.1188 times | Fri 17 October 2025 | 386.00 (10.57%) | 349.20 | 310.05 - 418.95 | 2.8861 times | Fri 10 October 2025 | 349.10 (-0.26%) | 341.60 | 336.00 - 350.00 | 0.4193 times | Fri 03 October 2025 | 350.00 (4.23%) | 336.80 | 332.10 - 350.00 | 0.4263 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 372.8 and 391.7
| Monthly Target 1 | 368.9 |
| Monthly Target 2 | 376.7 |
| Monthly Target 3 | 387.8 |
| Monthly Target 4 | 395.6 |
| Monthly Target 5 | 406.7 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 384.50 (-2.16%) | 393.00 | 380.00 - 398.90 | 0.1375 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.8025 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.3613 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.7294 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5787 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4892 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.7228 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.9984 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.8254 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.3547 times | Fri 28 February 2025 | 456.85 (-3.05%) | 453.10 | 430.10 - 505.00 | 0.2498 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 383.9 |
| 12 day DMA | 387.26 |
| 20 day DMA | 390.59 |
| 35 day DMA | 391.38 |
| 50 day DMA | 376.83 |
| 100 day DMA | 382.76 |
| 150 day DMA | 434.45 |
| 200 day DMA | 441.46 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.06 | 383.84 | 385.76 |
| 12 day EMA | 386.47 | 386.83 | 388.07 |
| 20 day EMA | 386.97 | 387.23 | 387.99 |
| 35 day EMA | 380.94 | 380.73 | 380.77 |
| 50 day EMA | 374.54 | 374.13 | 373.89 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.9 | 384.04 | 385.12 |
| 12 day SMA | 387.26 | 388.13 | 389.23 |
| 20 day SMA | 390.59 | 390.64 | 391.02 |
| 35 day SMA | 391.38 | 389.8 | 388.8 |
| 50 day SMA | 376.83 | 376.11 | 375.45 |
| 100 day SMA | 382.76 | 384.53 | 386.32 |
| 150 day SMA | 434.45 | 435.03 | 435.62 |
| 200 day SMA | 441.46 | 441.84 | 442.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.