Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 368.35 and 377.75
| Daily Target 1 | 366.13 |
| Daily Target 2 | 370.57 |
| Daily Target 3 | 375.53333333333 |
| Daily Target 4 | 379.97 |
| Daily Target 5 | 384.93 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 375.00 (-0.13%) | 380.50 | 371.10 - 380.50 | 0.7229 times | Tue 23 December 2025 | 375.50 (-5.18%) | 387.05 | 357.05 - 387.05 | 1.2048 times | Fri 19 December 2025 | 396.00 (1.54%) | 404.65 | 390.00 - 404.65 | 0.3614 times | Thu 18 December 2025 | 390.00 (0.62%) | 390.00 | 390.00 - 406.45 | 0.9639 times | Wed 17 December 2025 | 387.60 (3.36%) | 370.20 | 370.20 - 399.00 | 4.3373 times | Tue 16 December 2025 | 375.00 (-1.32%) | 380.00 | 375.00 - 380.00 | 0.6024 times | Mon 15 December 2025 | 380.00 (1.33%) | 380.00 | 380.00 - 380.00 | 0.1205 times | Fri 12 December 2025 | 375.00 (-2.47%) | 384.50 | 375.00 - 384.50 | 0.8434 times | Thu 11 December 2025 | 384.50 (1.18%) | 384.70 | 384.50 - 384.70 | 0.241 times | Wed 10 December 2025 | 380.00 (-1.27%) | 384.45 | 380.00 - 384.45 | 0.6024 times | Tue 09 December 2025 | 384.90 (-0.03%) | 382.80 | 382.80 - 385.00 | 1.0843 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 351.03 and 381.03
| Weekly Target 1 | 343.03 |
| Weekly Target 2 | 359.02 |
| Weekly Target 3 | 373.03333333333 |
| Weekly Target 4 | 389.02 |
| Weekly Target 5 | 403.03 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 375.00 (-5.3%) | 387.05 | 357.05 - 387.05 | 0.1547 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.5126 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.2418 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.4255 times | Fri 28 November 2025 | 393.00 (0.49%) | 395.00 | 384.95 - 400.05 | 1.0735 times | Fri 21 November 2025 | 391.10 (-1.06%) | 395.00 | 391.10 - 403.95 | 4.9903 times | Thu 13 November 2025 | 395.30 (0.59%) | 400.00 | 385.00 - 404.00 | 0.5222 times | Fri 07 November 2025 | 393.00 (-2.29%) | 395.00 | 385.00 - 405.00 | 1.2766 times | Fri 31 October 2025 | 402.20 (4.47%) | 380.00 | 380.00 - 405.00 | 0.6383 times | Thu 23 October 2025 | 385.00 (-0.26%) | 398.00 | 381.30 - 402.00 | 0.1644 times | Fri 17 October 2025 | 386.00 (10.57%) | 349.20 | 310.05 - 418.95 | 3.9942 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 341.33 and 390.73
| Monthly Target 1 | 330.1 |
| Monthly Target 2 | 352.55 |
| Monthly Target 3 | 379.5 |
| Monthly Target 4 | 401.95 |
| Monthly Target 5 | 428.9 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 375.00 (-4.58%) | 393.00 | 357.05 - 406.45 | 0.3009 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.7727 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.3388 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.7173 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5691 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4811 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.7108 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.9653 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.7952 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.3489 times | Fri 28 February 2025 | 456.85 (-3.05%) | 453.10 | 430.10 - 505.00 | 0.2457 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 384.82 |
| 12 day DMA | 382.38 |
| 20 day DMA | 385.06 |
| 35 day DMA | 389.32 |
| 50 day DMA | 383.13 |
| 100 day DMA | 368.06 |
| 150 day DMA | 429.3 |
| 200 day DMA | 438.59 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.03 | 384.05 | 388.33 |
| 12 day EMA | 383.07 | 384.54 | 386.18 |
| 20 day EMA | 383.93 | 384.87 | 385.86 |
| 35 day EMA | 381.34 | 381.71 | 382.08 |
| 50 day EMA | 379.57 | 379.76 | 379.93 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.82 | 384.82 | 385.72 |
| 12 day SMA | 382.38 | 383.22 | 384.03 |
| 20 day SMA | 385.06 | 386.06 | 386.95 |
| 35 day SMA | 389.32 | 389.89 | 390.54 |
| 50 day SMA | 383.13 | 382.63 | 381.76 |
| 100 day SMA | 368.06 | 370.08 | 372.22 |
| 150 day SMA | 429.3 | 430.09 | 430.79 |
| 200 day SMA | 438.59 | 439.07 | 439.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.