Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 466.7 and 470.2
| Daily Target 1 | 465.63 |
| Daily Target 2 | 467.77 |
| Daily Target 3 | 469.13333333333 |
| Daily Target 4 | 471.27 |
| Daily Target 5 | 472.63 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 469.90 (-1.18%) | 470.00 | 467.00 - 470.50 | 0.2283 times | Mon 29 April 2024 | 475.50 (-1.35%) | 477.00 | 467.25 - 481.00 | 0.6849 times | Fri 26 April 2024 | 482.00 (1.25%) | 460.00 | 460.00 - 482.00 | 0.9589 times | Thu 25 April 2024 | 476.05 (-2.45%) | 477.25 | 473.35 - 483.50 | 0.8676 times | Wed 24 April 2024 | 488.00 (1.99%) | 497.75 | 488.00 - 497.75 | 0.137 times | Tue 23 April 2024 | 478.50 (-2.74%) | 486.50 | 478.50 - 486.50 | 0.4566 times | Mon 22 April 2024 | 492.00 (2.29%) | 480.00 | 480.00 - 502.00 | 1.4155 times | Fri 19 April 2024 | 481.00 (-2.17%) | 480.20 | 480.20 - 481.00 | 0.137 times | Thu 18 April 2024 | 491.65 (-1.38%) | 499.95 | 486.00 - 499.95 | 0.5479 times | Tue 16 April 2024 | 498.55 (6.3%) | 475.00 | 472.00 - 500.00 | 4.5662 times | Mon 15 April 2024 | 469.00 (-0.11%) | 460.00 | 455.00 - 469.00 | 0.5023 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 461.45 and 475.45
| Weekly Target 1 | 458.63 |
| Weekly Target 2 | 464.27 |
| Weekly Target 3 | 472.63333333333 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 486.63 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 469.90 (-2.51%) | 477.00 | 467.00 - 481.00 | 0.1109 times | Fri 26 April 2024 | 482.00 (0.21%) | 480.00 | 460.00 - 502.00 | 0.4659 times | Fri 19 April 2024 | 481.00 (2.45%) | 460.00 | 455.00 - 500.00 | 0.6988 times | Fri 12 April 2024 | 469.50 (-2.81%) | 491.00 | 462.00 - 495.50 | 0.1997 times | Fri 05 April 2024 | 483.05 (3.88%) | 479.00 | 469.00 - 500.00 | 2.3905 times | Thu 28 March 2024 | 465.00 (-3.36%) | 472.25 | 440.10 - 484.95 | 2.0078 times | Fri 22 March 2024 | 481.15 (5.43%) | 451.00 | 436.00 - 487.50 | 1.0649 times | Fri 15 March 2024 | 456.35 (-4.93%) | 490.00 | 417.50 - 497.00 | 1.137 times | Thu 07 March 2024 | 480.00 (-5.41%) | 496.50 | 476.00 - 515.00 | 0.538 times | Sat 02 March 2024 | 507.45 (0.67%) | 508.00 | 486.10 - 510.00 | 1.3866 times | Fri 23 February 2024 | 504.05 (-3.3%) | 449.00 | 449.00 - 516.45 | 3.9656 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 438.95 and 485.95
| Monthly Target 1 | 428.63 |
| Monthly Target 2 | 449.27 |
| Monthly Target 3 | 475.63333333333 |
| Monthly Target 4 | 496.27 |
| Monthly Target 5 | 522.63 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 469.90 (1.05%) | 479.00 | 455.00 - 502.00 | 0.3219 times | Thu 28 March 2024 | 465.00 (-5.21%) | 490.00 | 417.50 - 515.00 | 0.4443 times | Thu 29 February 2024 | 490.55 (-0.7%) | 486.10 | 449.00 - 572.00 | 1.0781 times | Wed 31 January 2024 | 494.00 (-0.2%) | 491.00 | 470.00 - 530.00 | 0.9815 times | Fri 29 December 2023 | 495.00 (15.17%) | 439.25 | 432.00 - 551.00 | 0.4342 times | Thu 30 November 2023 | 429.80 (4.19%) | 417.00 | 410.00 - 459.40 | 0.1774 times | Tue 31 October 2023 | 412.50 (-12.34%) | 480.00 | 382.00 - 480.00 | 0.242 times | Fri 29 September 2023 | 470.55 (-3.97%) | 480.10 | 397.00 - 490.00 | 0.3732 times | Thu 31 August 2023 | 490.00 (8.22%) | 450.00 | 445.00 - 525.00 | 1.6203 times | Mon 31 July 2023 | 452.80 (76.39%) | 256.00 | 231.00 - 464.15 | 4.327 times | Fri 30 June 2023 | 256.70 (50.2%) | 171.00 | 165.00 - 260.00 | 4.218 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 478.29 |
| 12 day DMA | 480.97 |
| 20 day DMA | 479.35 |
| 35 day DMA | 472.43 |
| 50 day DMA | 482.06 |
| 100 day DMA | 491.24 |
| 150 day DMA | 474.08 |
| 200 day DMA | 458.65 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.56 | 479.89 | 482.08 |
| 12 day EMA | 478.73 | 480.34 | 481.22 |
| 20 day EMA | 478.61 | 479.53 | 479.95 |
| 35 day EMA | 482.33 | 483.06 | 483.5 |
| 50 day EMA | 484.15 | 484.73 | 485.11 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.29 | 480.01 | 483.31 |
| 12 day SMA | 480.97 | 481.15 | 481.85 |
| 20 day SMA | 479.35 | 479.1 | 477.88 |
| 35 day SMA | 472.43 | 473.14 | 473.84 |
| 50 day SMA | 482.06 | 483.37 | 484.07 |
| 100 day SMA | 491.24 | 490.95 | 490.58 |
| 150 day SMA | 474.08 | 473.63 | 473.33 |
| 200 day SMA | 458.65 | 457.57 | 456.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.