Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 419 and 419
| Daily Target 1 | 419 |
| Daily Target 2 | 419 |
| Daily Target 3 | 419 |
| Daily Target 4 | 419 |
| Daily Target 5 | 419 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 419.00 (-0.08%) | 419.00 | 419.00 - 419.00 | 1.0443 times | Thu 05 February 2026 | 419.35 (0.08%) | 419.10 | 335.20 - 425.00 | 0.712 times | Wed 04 February 2026 | 419.00 (-0.02%) | 419.00 | 419.00 - 419.00 | 1.0522 times | Tue 03 February 2026 | 419.10 (0.02%) | 450.00 | 419.00 - 450.00 | 0.9256 times | Sun 01 February 2026 | 419.00 (0.96%) | 419.00 | 419.00 - 419.00 | 0.0079 times | Fri 30 January 2026 | 415.00 (-1.43%) | 419.00 | 415.00 - 421.05 | 2.0174 times | Thu 29 January 2026 | 421.00 (2.68%) | 410.10 | 401.00 - 421.00 | 2.0807 times | Tue 27 January 2026 | 410.00 (-0.24%) | 410.00 | 410.00 - 410.00 | 0.0079 times | Fri 23 January 2026 | 411.00 (-1.67%) | 410.00 | 410.00 - 415.00 | 0.0237 times | Thu 22 January 2026 | 418.00 (4.5%) | 415.00 | 415.00 - 418.00 | 2.1282 times | Wed 21 January 2026 | 400.00 (-1.23%) | 416.00 | 400.00 - 416.00 | 0.0396 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 361.6 and 476.4
| Weekly Target 1 | 286.6 |
| Weekly Target 2 | 352.8 |
| Weekly Target 3 | 401.4 |
| Weekly Target 4 | 467.6 |
| Weekly Target 5 | 516.2 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 2.1797 times | Fri 30 January 2026 | 415.00 (0.97%) | 410.00 | 401.00 - 421.05 | 2.3917 times | Fri 23 January 2026 | 411.00 (-6.14%) | 437.00 | 400.00 - 437.00 | 2.0323 times | Fri 16 January 2026 | 437.90 (2.7%) | 425.00 | 400.00 - 438.95 | 1.682 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 0.6959 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.3687 times | Fri 26 December 2025 | 366.10 (-7.55%) | 387.05 | 357.05 - 387.05 | 0.0876 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.2442 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.1152 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.2028 times | Fri 28 November 2025 | 393.00 (0.49%) | 395.00 | 384.95 - 400.05 | 0.5115 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 361.6 and 476.4
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 352.8 |
| Monthly Target 3 | 401.4 |
| Monthly Target 4 | 467.6 |
| Monthly Target 5 | 516.2 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 0.8284 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.5954 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3765 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.5552 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.0753 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.5762 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.4571 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.3865 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.5709 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.5785 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.4419 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 419.09 |
| 12 day DMA | 414.62 |
| 20 day DMA | 420.21 |
| 35 day DMA | 407.57 |
| 50 day DMA | 401.5 |
| 100 day DMA | 382.93 |
| 150 day DMA | 404.37 |
| 200 day DMA | 431.88 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.58 | 418.37 | 417.88 |
| 12 day EMA | 417.39 | 417.1 | 416.69 |
| 20 day EMA | 415.24 | 414.84 | 414.37 |
| 35 day EMA | 409.85 | 409.31 | 408.72 |
| 50 day EMA | 402.92 | 402.26 | 401.56 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.09 | 418.29 | 418.62 |
| 12 day SMA | 414.62 | 414.98 | 416.53 |
| 20 day SMA | 420.21 | 420.46 | 420.08 |
| 35 day SMA | 407.57 | 406.31 | 405.31 |
| 50 day SMA | 401.5 | 400.95 | 400.5 |
| 100 day SMA | 382.93 | 382.11 | 381.14 |
| 150 day SMA | 404.37 | 405.42 | 406.46 |
| 200 day SMA | 431.88 | 432.05 | 432.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.