Login or Join
HomepageCommand 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Command
Strong Daily Stock price targets for Command 543843 are 29.92 and 29.92
| Daily Target 1 | 29.92 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 29.92 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 29.92 |
Daily price and volume Command
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 1 times |
| Mon 09 June 2025 | 28.50 (0.71%) | 28.50 | 28.50 - 28.50 | 1 times |
| Fri 06 June 2025 | 28.30 (-4.42%) | 28.30 | 28.30 - 28.30 | 1 times |
| Thu 05 June 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 1 times |
| Fri 02 May 2025 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 1 times |
| Mon 28 April 2025 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 1 times |
| Fri 25 April 2025 | 29.50 (-4.07%) | 29.50 | 29.50 - 29.50 | 1 times |
| Wed 09 April 2025 | 30.75 (-4.98%) | 30.75 | 30.75 - 30.75 | 1 times |
| Fri 04 April 2025 | 32.36 (-9.74%) | 32.36 | 32.36 - 32.36 | 1 times |
| Tue 01 April 2025 | 35.85 (-4.98%) | 35.85 | 35.85 - 35.85 | 1 times |
| Fri 28 March 2025 | 37.73 (-9.74%) | 37.73 | 37.73 - 37.73 | 1 times |
Weekly price and charts Command
Strong weekly Stock price targets for Command 543843 are 29.21 and 30.63
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.446666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Command
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.92 (5.72%) | 28.50 | 28.50 - 29.92 | 0.3846 times |
| Fri 06 June 2025 | 28.30 (0.35%) | 29.61 | 28.30 - 29.61 | 0.3846 times |
| Fri 02 May 2025 | 28.20 (-4.41%) | 29.50 | 28.20 - 29.50 | 0.3846 times |
| Fri 25 April 2025 | 29.50 (-8.84%) | 30.75 | 29.50 - 30.75 | 0.3846 times |
| Fri 04 April 2025 | 32.36 (-14.23%) | 35.85 | 32.36 - 35.85 | 0.3846 times |
| Fri 28 March 2025 | 37.73 (-18.51%) | 46.30 | 37.73 - 46.30 | 0.9615 times |
| Fri 20 December 2024 | 46.30 (23.3%) | 39.42 | 39.20 - 46.30 | 3.0769 times |
| Fri 13 December 2024 | 37.55 (15.72%) | 34.07 | 34.07 - 37.55 | 1.7308 times |
| Fri 06 December 2024 | 32.45 (10%) | 28.04 | 28.04 - 32.45 | 1.3462 times |
| Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.9615 times |
| Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 13.0769 times |
Monthly price and charts Command
Strong monthly Stock price targets for Command 543843 are 29.11 and 30.73
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31 |
Monthly price and volumes Command
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.92 (6.1%) | 29.61 | 28.30 - 29.92 | 0.2162 times |
| Fri 02 May 2025 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 0.0541 times |
| Mon 28 April 2025 | 29.50 (-21.81%) | 35.85 | 29.50 - 35.85 | 0.2703 times |
| Fri 28 March 2025 | 37.73 (-14.23%) | 41.80 | 37.73 - 41.80 | 0.1081 times |
| Tue 24 December 2024 | 43.99 (49.12%) | 28.04 | 28.04 - 46.30 | 1.8919 times |
| Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.2703 times |
| Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 3.6757 times |
| Thu 26 September 2024 | 28.98 (3.39%) | 29.25 | 28.98 - 32.02 | 0.3784 times |
| Tue 27 August 2024 | 28.03 (1.01%) | 26.37 | 26.37 - 29.50 | 0.8649 times |
| Tue 30 July 2024 | 27.75 (0.18%) | 27.00 | 21.65 - 27.75 | 2.2703 times |
| Fri 28 June 2024 | 27.70 (9.06%) | 27.70 | 27.70 - 27.70 | 0.0541 times |
Indicator Analysis of Command
Please login to view indicator analysis. or View indicator analysis of Command 543843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Command 543843
DMA (daily moving average) of Command 543843
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 31.84 |
| 20 day DMA | 36.15 |
| 35 day DMA | 33.59 |
| 50 day DMA | 31.78 |
| 100 day DMA | 28.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Command 543843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.27 | 29.66 |
| 12 day EMA | 31.59 | 31.89 | 32.51 |
| 20 day EMA | 32.73 | 33.03 | 33.51 |
| 35 day EMA | 32.51 | 32.66 | 32.91 |
| 50 day EMA | 31.05 | 31.1 | 31.21 |
SMA (simple moving average) of Command 543843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.82 | 29.02 |
| 12 day SMA | 31.84 | 33.01 | 34.49 |
| 20 day SMA | 36.15 | 36.45 | 36.72 |
| 35 day SMA | 33.59 | 33.57 | 33.56 |
| 50 day SMA | 31.78 | 31.69 | 31.68 |
| 100 day SMA | 28.95 | 28.91 | 28.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.