Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Command

Strong Daily Stock price targets for Command 543843 are 24.32 and 24.32

Daily Target 124.32
Daily Target 224.32
Daily Target 324.32
Daily Target 424.32
Daily Target 524.32

Daily price and volume Command

Date Closing Open Range Volume
Tue 03 February 2026 24.32 (-4.96%) 24.32 24.32 - 24.32 1 times
Mon 29 December 2025 25.59 (-4.98%) 25.59 25.59 - 25.59 0.5 times
Tue 23 December 2025 26.93 (-4.98%) 26.93 26.93 - 26.93 1 times
Fri 21 November 2025 28.34 (-4.99%) 28.34 28.34 - 28.34 3 times
Thu 20 November 2025 29.83 (-4.97%) 29.83 29.83 - 29.83 0.5 times
Mon 17 November 2025 31.39 (4.98%) 31.38 31.38 - 31.39 2 times
Thu 06 November 2025 29.90 (-4.32%) 29.90 29.90 - 29.90 0.5 times
Tue 14 October 2025 31.25 (-4.38%) 31.25 31.25 - 31.25 0.5 times
Thu 24 July 2025 32.68 (-5%) 32.68 32.68 - 32.68 0.5 times
Thu 17 July 2025 34.40 (4.31%) 34.40 34.40 - 34.40 0.5 times
Wed 09 July 2025 32.98 (5%) 32.98 32.98 - 32.98 0.5 times

Daily chart Command

Weekly price and charts Command

Strong weekly Stock price targets for Command 543843 are 23.69 and 24.96

Weekly Target 123.47
Weekly Target 223.9
Weekly Target 324.743333333333
Weekly Target 425.17
Weekly Target 526.01

Weekly price and volumes for Command

Date Closing Open Range Volume
Tue 03 February 2026 24.32 (-9.69%) 25.59 24.32 - 25.59 1 times
Tue 23 December 2025 26.93 (-4.98%) 26.93 26.93 - 26.93 0.6667 times
Fri 21 November 2025 28.34 (-5.22%) 31.38 28.34 - 31.39 3.6667 times
Thu 06 November 2025 29.90 (-8.51%) 31.25 29.90 - 31.25 0.6667 times
Thu 24 July 2025 32.68 (-5%) 32.68 32.68 - 32.68 0.3333 times
Thu 17 July 2025 34.40 (14.97%) 31.41 31.41 - 34.40 1 times
Fri 13 June 2025 29.92 (5.72%) 28.50 28.50 - 29.92 0.6667 times
Fri 06 June 2025 28.30 (0.35%) 29.61 28.30 - 29.61 0.6667 times
Fri 02 May 2025 28.20 (-4.41%) 29.50 28.20 - 29.50 0.6667 times
Fri 25 April 2025 29.50 (-8.84%) 30.75 29.50 - 30.75 0.6667 times
Fri 04 April 2025 32.36 (-14.23%) 35.85 32.36 - 35.85 0.6667 times

weekly chart Command

Monthly price and charts Command

Strong monthly Stock price targets for Command 543843 are 24.32 and 24.32

Monthly Target 124.32
Monthly Target 224.32
Monthly Target 324.32
Monthly Target 424.32
Monthly Target 524.32

Monthly price and volumes Command

Date Closing Open Range Volume
Tue 03 February 2026 24.32 (-4.96%) 24.32 24.32 - 24.32 0.2899 times
Mon 29 December 2025 25.59 (-9.7%) 26.93 25.59 - 26.93 0.4348 times
Fri 21 November 2025 28.34 (-9.31%) 29.90 28.34 - 31.39 1.7391 times
Tue 14 October 2025 31.25 (-4.38%) 31.25 31.25 - 31.25 0.1449 times
Thu 24 July 2025 32.68 (4.04%) 32.98 32.68 - 34.40 0.4348 times
Mon 30 June 2025 31.41 (11.38%) 29.61 28.30 - 31.41 0.7246 times
Fri 02 May 2025 28.20 (-4.41%) 28.20 28.20 - 28.20 0.1449 times
Mon 28 April 2025 29.50 (-21.81%) 35.85 29.50 - 35.85 0.7246 times
Fri 28 March 2025 37.73 (-14.23%) 41.80 37.73 - 41.80 0.2899 times
Tue 24 December 2024 43.99 (49.12%) 28.04 28.04 - 46.30 5.0725 times
Tue 26 November 2024 29.50 (7.08%) 28.25 28.25 - 29.50 0.7246 times

monthly chart Command

DMA SMA EMA moving averages of Command 543843

DMA (daily moving average) of Command 543843

DMA period DMA value
5 day DMA 27
12 day DMA 29.92
20 day DMA 29.67
35 day DMA 33.84
50 day DMA 32.43
100 day DMA 29.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Command 543843

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6727.8428.97
12 day EMA28.7829.5930.32
20 day EMA30.130.7131.25
35 day EMA30.6130.9831.3
50 day EMA31.4931.7832.03

SMA (simple moving average) of Command 543843

SMA period SMA current SMA prev SMA prev2
5 day SMA2728.4229.28
12 day SMA29.9230.3930.63
20 day SMA29.6730.0730.58
35 day SMA33.8434.0334.14
50 day SMA32.4332.5132.57
100 day SMA29.4529.4829.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme