Login or Join
HomepageCommand 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Command
Strong Daily Stock price targets for Command 543843 are 28.34 and 28.34
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.34 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.34 |
Daily price and volume Command
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 28.34 (-4.99%) | 28.34 | 28.34 - 28.34 | 3.3333 times | Thu 20 November 2025 | 29.83 (-4.97%) | 29.83 | 29.83 - 29.83 | 0.5556 times | Mon 17 November 2025 | 31.39 (4.98%) | 31.38 | 31.38 - 31.39 | 2.2222 times | Thu 06 November 2025 | 29.90 (-4.32%) | 29.90 | 29.90 - 29.90 | 0.5556 times | Tue 14 October 2025 | 31.25 (-4.38%) | 31.25 | 31.25 - 31.25 | 0.5556 times | Thu 24 July 2025 | 32.68 (-5%) | 32.68 | 32.68 - 32.68 | 0.5556 times | Thu 17 July 2025 | 34.40 (4.31%) | 34.40 | 34.40 - 34.40 | 0.5556 times | Wed 09 July 2025 | 32.98 (5%) | 32.98 | 32.98 - 32.98 | 0.5556 times | Mon 30 June 2025 | 31.41 (4.98%) | 31.41 | 31.41 - 31.41 | 0.5556 times | Fri 13 June 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.5556 times | Mon 09 June 2025 | 28.50 (0.71%) | 28.50 | 28.50 - 28.50 | 0.5556 times |
Weekly price and charts Command
Strong weekly Stock price targets for Command 543843 are 26.82 and 29.87
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Command
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 28.34 (-5.22%) | 31.38 | 28.34 - 31.39 | 3.4375 times | Thu 06 November 2025 | 29.90 (-8.51%) | 31.25 | 29.90 - 31.25 | 0.625 times | Thu 24 July 2025 | 32.68 (-5%) | 32.68 | 32.68 - 32.68 | 0.3125 times | Thu 17 July 2025 | 34.40 (14.97%) | 31.41 | 31.41 - 34.40 | 0.9375 times | Fri 13 June 2025 | 29.92 (5.72%) | 28.50 | 28.50 - 29.92 | 0.625 times | Fri 06 June 2025 | 28.30 (0.35%) | 29.61 | 28.30 - 29.61 | 0.625 times | Fri 02 May 2025 | 28.20 (-4.41%) | 29.50 | 28.20 - 29.50 | 0.625 times | Fri 25 April 2025 | 29.50 (-8.84%) | 30.75 | 29.50 - 30.75 | 0.625 times | Fri 04 April 2025 | 32.36 (-14.23%) | 35.85 | 32.36 - 35.85 | 0.625 times | Fri 28 March 2025 | 37.73 (-18.51%) | 46.30 | 37.73 - 46.30 | 1.5625 times | Fri 20 December 2024 | 46.30 (23.3%) | 39.42 | 39.20 - 46.30 | 5 times |
Monthly price and charts Command
Strong monthly Stock price targets for Command 543843 are 26.82 and 29.87
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Command
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 28.34 (-9.31%) | 29.90 | 28.34 - 31.39 | 0.8759 times | Tue 14 October 2025 | 31.25 (-4.38%) | 31.25 | 31.25 - 31.25 | 0.073 times | Thu 24 July 2025 | 32.68 (4.04%) | 32.98 | 32.68 - 34.40 | 0.219 times | Mon 30 June 2025 | 31.41 (11.38%) | 29.61 | 28.30 - 31.41 | 0.365 times | Fri 02 May 2025 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 0.073 times | Mon 28 April 2025 | 29.50 (-21.81%) | 35.85 | 29.50 - 35.85 | 0.365 times | Fri 28 March 2025 | 37.73 (-14.23%) | 41.80 | 37.73 - 41.80 | 0.146 times | Tue 24 December 2024 | 43.99 (49.12%) | 28.04 | 28.04 - 46.30 | 2.5547 times | Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.365 times | Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 4.9635 times | Thu 26 September 2024 | 28.98 (3.39%) | 29.25 | 28.98 - 32.02 | 0.5109 times |
Indicator Analysis of Command
Please login to view indicator analysis. or View indicator analysis of Command 543843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Command 543843
DMA (daily moving average) of Command 543843
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.12 |
| 35 day DMA | 34.17 |
| 50 day DMA | 32.58 |
| 100 day DMA | 29.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Command 543843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.82 | 31.32 |
| 12 day EMA | 30.94 | 31.41 | 31.7 |
| 20 day EMA | 31.71 | 32.06 | 32.29 |
| 35 day EMA | 31.43 | 31.61 | 31.71 |
| 50 day EMA | 31.85 | 31.99 | 32.08 |
SMA (simple moving average) of Command 543843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 31.01 | 31.92 |
| 12 day SMA | 30.74 | 30.85 | 30.71 |
| 20 day SMA | 31.12 | 31.79 | 32.5 |
| 35 day SMA | 34.17 | 34.2 | 34.18 |
| 50 day SMA | 32.58 | 32.54 | 32.5 |
| 100 day SMA | 29.46 | 29.43 | 29.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.