Login or Join
HomepageCommand 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Command
Strong Daily Stock price targets for Command 543843 are 32.36 and 32.36
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.36 |
Daily price and volume Command
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.36 (-9.74%) | 32.36 | 32.36 - 32.36 | 0.5263 times |
| Tue 01 April 2025 | 35.85 (-4.98%) | 35.85 | 35.85 - 35.85 | 0.5263 times |
| Fri 28 March 2025 | 37.73 (-9.74%) | 37.73 | 37.73 - 37.73 | 0.5263 times |
| Wed 26 March 2025 | 41.80 (-4.98%) | 41.80 | 41.80 - 41.80 | 0.5263 times |
| Tue 24 December 2024 | 43.99 (-4.99%) | 43.99 | 43.99 - 43.99 | 1.0526 times |
| Mon 23 December 2024 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.5263 times |
| Fri 20 December 2024 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 0.5263 times |
| Thu 19 December 2024 | 44.10 (5%) | 43.50 | 43.50 - 44.10 | 2.1053 times |
| Wed 18 December 2024 | 42.00 (1.47%) | 43.45 | 42.00 - 43.45 | 2.6316 times |
| Tue 17 December 2024 | 41.39 (5%) | 41.39 | 41.39 - 41.39 | 1.0526 times |
| Mon 16 December 2024 | 39.42 (4.98%) | 39.42 | 39.20 - 39.42 | 2.1053 times |
Weekly price and charts Command
Strong weekly Stock price targets for Command 543843 are 30.62 and 34.11
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Command
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.36 (-14.23%) | 35.85 | 32.36 - 35.85 | 0.1667 times |
| Fri 28 March 2025 | 37.73 (-18.51%) | 46.30 | 37.73 - 46.30 | 0.4167 times |
| Fri 20 December 2024 | 46.30 (23.3%) | 39.42 | 39.20 - 46.30 | 1.3333 times |
| Fri 13 December 2024 | 37.55 (15.72%) | 34.07 | 34.07 - 37.55 | 0.75 times |
| Fri 06 December 2024 | 32.45 (10%) | 28.04 | 28.04 - 32.45 | 0.5833 times |
| Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.4167 times |
| Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 5.6667 times |
| Thu 26 September 2024 | 28.98 (-1.53%) | 30.50 | 28.98 - 32.02 | 0.4167 times |
| Tue 17 September 2024 | 29.43 (4.99%) | 29.25 | 29.25 - 29.43 | 0.1667 times |
| Tue 27 August 2024 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0833 times |
| Wed 21 August 2024 | 29.50 (3.51%) | 28.45 | 28.45 - 29.50 | 0.1667 times |
Monthly price and charts Command
Strong monthly Stock price targets for Command 543843 are 30.62 and 34.11
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 33.523333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Command
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.36 (-14.23%) | 35.85 | 32.36 - 35.85 | 0.1093 times |
| Fri 28 March 2025 | 37.73 (-14.23%) | 41.80 | 37.73 - 41.80 | 0.1093 times |
| Tue 24 December 2024 | 43.99 (49.12%) | 28.04 | 28.04 - 46.30 | 1.9126 times |
| Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.2732 times |
| Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 3.7158 times |
| Thu 26 September 2024 | 28.98 (3.39%) | 29.25 | 28.98 - 32.02 | 0.3825 times |
| Tue 27 August 2024 | 28.03 (1.01%) | 26.37 | 26.37 - 29.50 | 0.8743 times |
| Tue 30 July 2024 | 27.75 (0.18%) | 27.00 | 21.65 - 27.75 | 2.2951 times |
| Fri 28 June 2024 | 27.70 (9.06%) | 27.70 | 27.70 - 27.70 | 0.0546 times |
| Mon 27 May 2024 | 25.40 (0%) | 25.40 | 25.40 - 27.80 | 0.2732 times |
| Tue 23 April 2024 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.0546 times |
Indicator Analysis of Command
Please login to view indicator analysis. or View indicator analysis of Command 543843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Command 543843
DMA (daily moving average) of Command 543843
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 40.73 |
| 20 day DMA | 36.89 |
| 35 day DMA | 33.34 |
| 50 day DMA | 31.26 |
| 100 day DMA | 28.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Command 543843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 39.54 | 41.38 |
| 12 day EMA | 38.34 | 39.43 | 40.08 |
| 20 day EMA | 37.08 | 37.58 | 37.76 |
| 35 day EMA | 34.63 | 34.76 | 34.7 |
| 50 day EMA | 31.6 | 31.57 | 31.4 |
SMA (simple moving average) of Command 543843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 41.13 | 43.22 |
| 12 day SMA | 40.73 | 41.02 | 40.87 |
| 20 day SMA | 36.89 | 36.65 | 36.31 |
| 35 day SMA | 33.34 | 33.18 | 32.88 |
| 50 day SMA | 31.26 | 31.14 | 30.95 |
| 100 day SMA | 28.64 | 28.57 | 28.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.