Login or Join
HomepageCommand 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Command
Strong Daily Stock price targets for Command 543843 are 27.55 and 27.55
| Daily Target 1 | 27.55 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 27.55 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.55 |
Daily price and volume Command
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.2597 times | Wed 16 October 2024 | 29.00 (5.07%) | 29.00 | 29.00 - 29.00 | 8.3117 times | Tue 01 October 2024 | 27.60 (-4.76%) | 27.60 | 27.60 - 27.60 | 0.2597 times | Thu 26 September 2024 | 28.98 (-4.98%) | 28.98 | 28.98 - 28.98 | 0.2597 times | Wed 25 September 2024 | 30.50 (0%) | 32.02 | 30.50 - 32.02 | 0.2597 times | Tue 24 September 2024 | 30.50 (3.64%) | 30.50 | 30.50 - 30.50 | 0.1299 times | Tue 17 September 2024 | 29.43 (0.62%) | 29.43 | 29.43 - 29.43 | 0.1299 times | Mon 02 September 2024 | 29.25 (4.35%) | 29.25 | 29.25 - 29.25 | 0.1299 times | Tue 27 August 2024 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.1299 times | Wed 21 August 2024 | 29.50 (3.69%) | 29.50 | 29.50 - 29.50 | 0.1299 times | Tue 20 August 2024 | 28.45 (-0.18%) | 28.45 | 28.45 - 28.45 | 0.1299 times |
Weekly price and charts Command
Strong weekly Stock price targets for Command 543843 are 26.83 and 28.28
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Command
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 5.1128 times | Thu 26 September 2024 | 28.98 (-1.53%) | 30.50 | 28.98 - 32.02 | 0.3759 times | Tue 17 September 2024 | 29.43 (4.99%) | 29.25 | 29.25 - 29.43 | 0.1504 times | Tue 27 August 2024 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0752 times | Wed 21 August 2024 | 29.50 (3.51%) | 28.45 | 28.45 - 29.50 | 0.1504 times | Fri 16 August 2024 | 28.50 (3.64%) | 28.50 | 28.50 - 28.50 | 0.0752 times | Fri 02 August 2024 | 27.50 (3%) | 27.75 | 26.37 - 27.75 | 1.4286 times | Tue 16 July 2024 | 26.70 (-1.11%) | 21.65 | 21.65 - 26.70 | 0.3759 times | Fri 12 July 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.1278 times | Fri 05 July 2024 | 27.00 (-2.53%) | 27.00 | 27.00 - 27.10 | 1.1278 times | Fri 28 June 2024 | 27.70 (-0.36%) | 25.40 | 25.40 - 27.70 | 0.1504 times |
Monthly price and charts Command
Strong monthly Stock price targets for Command 543843 are 26.83 and 28.28
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Command
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 4.1212 times | Thu 26 September 2024 | 28.98 (3.39%) | 29.25 | 28.98 - 32.02 | 0.4242 times | Tue 27 August 2024 | 28.03 (1.01%) | 26.37 | 26.37 - 29.50 | 0.9697 times | Tue 30 July 2024 | 27.75 (0.18%) | 27.00 | 21.65 - 27.75 | 2.5455 times | Fri 28 June 2024 | 27.70 (9.06%) | 27.70 | 27.70 - 27.70 | 0.0606 times | Mon 27 May 2024 | 25.40 (0%) | 25.40 | 25.40 - 27.80 | 0.303 times | Tue 23 April 2024 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.0606 times | Tue 26 March 2024 | 25.40 (-3.79%) | 26.40 | 25.40 - 26.40 | 0.303 times | Mon 26 February 2024 | 26.40 (1.54%) | 25.40 | 25.40 - 30.30 | 0.8485 times | Mon 15 January 2024 | 26.00 (-7.96%) | 27.00 | 26.00 - 28.40 | 0.3636 times | Wed 27 December 2023 | 28.25 (11.22%) | 25.40 | 25.40 - 28.25 | 1.1515 times |
Indicator Analysis of Command
Please login to view indicator analysis. or View indicator analysis of Command 543843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Command 543843
DMA (daily moving average) of Command 543843
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.11 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.2 |
| 100 day DMA | 26.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Command 543843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.91 | 28.87 |
| 12 day EMA | 28.54 | 28.72 | 28.67 |
| 20 day EMA | 28.22 | 28.29 | 28.22 |
| 35 day EMA | 27.74 | 27.75 | 27.68 |
| 50 day EMA | 27.19 | 27.18 | 27.11 |
SMA (simple moving average) of Command 543843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 29.32 | 29.4 |
| 12 day SMA | 28.94 | 28.94 | 28.72 |
| 20 day SMA | 28.11 | 28.08 | 28.02 |
| 35 day SMA | 27.49 | 27.43 | 27.34 |
| 50 day SMA | 27.2 | 27.16 | 27.08 |
| 100 day SMA | 26.41 | 26.4 | 26.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.