Login or Join
HomepageCommand 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Command
Strong Daily Stock price targets for Command 543843 are 43.99 and 43.99
| Daily Target 1 | 43.99 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 43.99 |
Daily price and volume Command
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.99 (-4.99%) | 43.99 | 43.99 - 43.99 | 0.7143 times | Mon 23 December 2024 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.3571 times | Fri 20 December 2024 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 0.3571 times | Thu 19 December 2024 | 44.10 (5%) | 43.50 | 43.50 - 44.10 | 1.4286 times | Wed 18 December 2024 | 42.00 (1.47%) | 43.45 | 42.00 - 43.45 | 1.7857 times | Tue 17 December 2024 | 41.39 (5%) | 41.39 | 41.39 - 41.39 | 0.7143 times | Mon 16 December 2024 | 39.42 (4.98%) | 39.42 | 39.20 - 39.42 | 1.4286 times | Fri 13 December 2024 | 37.55 (4.98%) | 37.55 | 37.55 - 37.55 | 1.4286 times | Thu 12 December 2024 | 35.77 (4.99%) | 35.77 | 35.77 - 35.77 | 0.7143 times | Mon 09 December 2024 | 34.07 (4.99%) | 34.07 | 34.07 - 34.07 | 1.0714 times | Fri 06 December 2024 | 32.45 (4.98%) | 32.45 | 32.45 - 32.45 | 1.4286 times |
Weekly price and charts Command
Strong weekly Stock price targets for Command 543843 are 42.84 and 45.15
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Command
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.99 (-4.99%) | 46.30 | 43.99 - 46.30 | 0.2542 times | Fri 20 December 2024 | 46.30 (23.3%) | 39.42 | 39.20 - 46.30 | 1.3559 times | Fri 13 December 2024 | 37.55 (15.72%) | 34.07 | 34.07 - 37.55 | 0.7627 times | Fri 06 December 2024 | 32.45 (10%) | 28.04 | 28.04 - 32.45 | 0.5932 times | Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.4237 times | Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 5.7627 times | Thu 26 September 2024 | 28.98 (-1.53%) | 30.50 | 28.98 - 32.02 | 0.4237 times | Tue 17 September 2024 | 29.43 (4.99%) | 29.25 | 29.25 - 29.43 | 0.1695 times | Tue 27 August 2024 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0847 times | Wed 21 August 2024 | 29.50 (3.51%) | 28.45 | 28.45 - 29.50 | 0.1695 times | Fri 16 August 2024 | 28.50 (3.64%) | 28.50 | 28.50 - 28.50 | 0.0847 times |
Monthly price and charts Command
Strong monthly Stock price targets for Command 543843 are 36.02 and 54.28
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Command
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.99 (49.12%) | 28.04 | 28.04 - 46.30 | 1.8919 times | Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.2703 times | Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 3.6757 times | Thu 26 September 2024 | 28.98 (3.39%) | 29.25 | 28.98 - 32.02 | 0.3784 times | Tue 27 August 2024 | 28.03 (1.01%) | 26.37 | 26.37 - 29.50 | 0.8649 times | Tue 30 July 2024 | 27.75 (0.18%) | 27.00 | 21.65 - 27.75 | 2.2703 times | Fri 28 June 2024 | 27.70 (9.06%) | 27.70 | 27.70 - 27.70 | 0.0541 times | Mon 27 May 2024 | 25.40 (0%) | 25.40 | 25.40 - 27.80 | 0.2703 times | Tue 23 April 2024 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.0541 times | Tue 26 March 2024 | 25.40 (-3.79%) | 26.40 | 25.40 - 26.40 | 0.2703 times | Mon 26 February 2024 | 26.40 (1.54%) | 25.40 | 25.40 - 30.30 | 0.7568 times |
Indicator Analysis of Command
Please login to view indicator analysis. or View indicator analysis of Command 543843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Command 543843
DMA (daily moving average) of Command 543843
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 39.52 |
| 20 day DMA | 35.16 |
| 35 day DMA | 32.15 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Command 543843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.89 | 42.69 |
| 12 day EMA | 40.28 | 39.61 | 38.39 |
| 20 day EMA | 37.34 | 36.64 | 35.62 |
| 35 day EMA | 34.1 | 33.52 | 32.77 |
| 50 day EMA | 31.61 | 31.11 | 30.49 |
SMA (simple moving average) of Command 543843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.02 | 42.64 |
| 12 day SMA | 39.52 | 38.31 | 36.79 |
| 20 day SMA | 35.16 | 34.49 | 33.7 |
| 35 day SMA | 32.15 | 31.66 | 31.12 |
| 50 day SMA | 30.49 | 30.17 | 29.75 |
| 100 day SMA | 28.2 | 28.01 | 27.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.