Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 72.88 and 77.83
| Daily Target 1 | 71.95 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 76.9 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 81.85 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 75.65 (0.69%) | 80.00 | 75.05 - 80.00 | 0.3302 times | Fri 27 December 2024 | 75.13 (-0.03%) | 75.60 | 74.00 - 79.00 | 2.5 times | Thu 26 December 2024 | 75.15 (1.73%) | 81.90 | 74.10 - 81.90 | 0.4245 times | Tue 24 December 2024 | 73.87 (-6.49%) | 81.00 | 71.35 - 81.00 | 1.6038 times | Mon 23 December 2024 | 79.00 (6.76%) | 83.45 | 79.00 - 83.50 | 1.3679 times | Fri 20 December 2024 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.1415 times | Thu 19 December 2024 | 74.00 (2.07%) | 73.00 | 72.70 - 77.00 | 1.2736 times | Wed 18 December 2024 | 72.50 (-5.27%) | 75.00 | 71.20 - 75.00 | 0.9434 times | Tue 17 December 2024 | 76.53 (-1.88%) | 78.00 | 76.15 - 78.00 | 1.3208 times | Mon 16 December 2024 | 78.00 (-1.02%) | 78.80 | 78.00 - 78.80 | 0.0943 times | Fri 13 December 2024 | 78.80 (-0.63%) | 78.75 | 78.75 - 78.80 | 1.2736 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 72.88 and 77.83
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 75.65 (0.69%) | 80.00 | 75.05 - 80.00 | 0.1037 times | Fri 27 December 2024 | 75.13 (1.53%) | 83.45 | 71.35 - 83.50 | 1.8519 times | Fri 20 December 2024 | 74.00 (-6.09%) | 78.80 | 71.20 - 78.80 | 1.1852 times | Fri 13 December 2024 | 78.80 (1.03%) | 75.20 | 73.65 - 79.30 | 2 times | Fri 06 December 2024 | 78.00 (-0.55%) | 77.00 | 76.00 - 81.99 | 1.6741 times | Fri 29 November 2024 | 78.43 (-1.96%) | 80.00 | 77.00 - 83.90 | 1.0519 times | Fri 22 November 2024 | 80.00 (-1.23%) | 84.98 | 77.50 - 84.98 | 0.3407 times | Wed 13 November 2024 | 81.00 (-8.89%) | 88.90 | 78.00 - 88.90 | 0.4741 times | Fri 08 November 2024 | 88.90 (9.01%) | 84.49 | 74.00 - 90.00 | 0.7704 times | Fri 01 November 2024 | 81.55 (-4.62%) | 85.50 | 78.00 - 86.99 | 0.5481 times | Fri 25 October 2024 | 85.50 (-5%) | 90.10 | 85.50 - 100.00 | 0.9037 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 67.28 and 79.58
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 76.783333333333 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 75.65 (-3.54%) | 77.00 | 71.20 - 83.50 | 1.4631 times | Fri 29 November 2024 | 78.43 (-5.51%) | 83.75 | 74.00 - 90.00 | 0.5757 times | Wed 30 October 2024 | 83.00 (4.14%) | 75.10 | 73.00 - 100.00 | 0.5025 times | Fri 27 September 2024 | 79.70 (-10.45%) | 75.00 | 74.00 - 92.50 | 0.6552 times | Fri 30 August 2024 | 89.00 (-11.44%) | 100.00 | 80.00 - 104.00 | 0.5407 times | Wed 31 July 2024 | 100.50 (0.52%) | 106.50 | 89.00 - 114.00 | 1.8925 times | Fri 28 June 2024 | 99.98 (6.36%) | 95.00 | 87.05 - 107.90 | 0.4071 times | Fri 31 May 2024 | 94.00 (-26.85%) | 128.50 | 90.25 - 133.00 | 1.0878 times | Tue 30 April 2024 | 128.50 (28.5%) | 103.95 | 103.95 - 136.89 | 1.2595 times | Wed 27 March 2024 | 100.00 (-0.99%) | 98.05 | 88.00 - 120.95 | 1.6158 times | Thu 29 February 2024 | 101.00 (-19.2%) | 122.40 | 81.15 - 122.40 | 1.8448 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.99 |
| 20 day DMA | 76.66 |
| 35 day DMA | 79.33 |
| 50 day DMA | 81.45 |
| 100 day DMA | 84.24 |
| 150 day DMA | 90.43 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.27 | 75.34 |
| 12 day EMA | 75.93 | 75.98 | 76.14 |
| 20 day EMA | 76.87 | 77 | 77.2 |
| 35 day EMA | 78.63 | 78.81 | 79.03 |
| 50 day EMA | 80.6 | 80.8 | 81.03 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.43 | 75.2 |
| 12 day SMA | 75.99 | 76.03 | 76.05 |
| 20 day SMA | 76.66 | 76.8 | 77.19 |
| 35 day SMA | 79.33 | 79.47 | 79.65 |
| 50 day SMA | 81.45 | 81.57 | 81.64 |
| 100 day SMA | 84.24 | 84.43 | 84.7 |
| 150 day SMA | 90.43 | 90.67 | 90.92 |
| 200 day SMA | 95.58 | 95.64 | 95.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.