Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 61.03 and 62.07
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.203333333333 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.24 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.55 (0.9%) | 61.00 | 60.51 - 61.55 | 1.185 times |
| Thu 12 June 2025 | 61.00 (-4.18%) | 60.00 | 60.00 - 61.00 | 0.3179 times |
| Wed 11 June 2025 | 63.66 (1.05%) | 63.52 | 63.52 - 63.70 | 1.2139 times |
| Tue 10 June 2025 | 63.00 (-3.08%) | 65.00 | 62.50 - 65.00 | 0.9249 times |
| Mon 09 June 2025 | 65.00 (4.35%) | 62.30 | 62.30 - 65.00 | 1.2428 times |
| Fri 06 June 2025 | 62.29 (-1.46%) | 57.10 | 57.10 - 68.30 | 1.2428 times |
| Thu 05 June 2025 | 63.21 (2.45%) | 63.00 | 62.61 - 63.30 | 1.9653 times |
| Wed 04 June 2025 | 61.70 (2.29%) | 60.35 | 60.35 - 62.15 | 1.0983 times |
| Tue 03 June 2025 | 60.32 (0.02%) | 60.33 | 60.32 - 60.33 | 0.3179 times |
| Mon 02 June 2025 | 60.31 (-2.8%) | 69.40 | 60.15 - 69.40 | 0.4913 times |
| Fri 30 May 2025 | 62.05 (1.89%) | 59.00 | 51.99 - 62.49 | 2.5723 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 58.28 and 63.28
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.55 (-1.19%) | 62.30 | 60.00 - 65.00 | 2.5645 times |
| Fri 06 June 2025 | 62.29 (0.39%) | 69.40 | 57.10 - 69.40 | 2.6859 times |
| Fri 30 May 2025 | 62.05 (-4.1%) | 65.00 | 51.99 - 65.00 | 3.2625 times |
| Fri 23 May 2025 | 64.70 (5.98%) | 62.50 | 61.20 - 69.80 | 0.607 times |
| Fri 16 May 2025 | 61.05 (-1.93%) | 60.90 | 60.90 - 65.50 | 0.258 times |
| Fri 09 May 2025 | 62.25 (-1.35%) | 63.10 | 62.25 - 70.50 | 0.2731 times |
| Fri 02 May 2025 | 63.10 (-8.55%) | 66.00 | 63.10 - 69.75 | 0.1973 times |
| Fri 25 April 2025 | 69.00 (-1%) | 67.90 | 65.00 - 70.75 | 0.0759 times |
| Wed 16 April 2025 | 69.70 (2.5%) | 69.70 | 69.70 - 69.70 | 0.0152 times |
| Fri 11 April 2025 | 68.00 (0.32%) | 66.70 | 66.50 - 69.30 | 0.0607 times |
| Fri 04 April 2025 | 67.78 (13.99%) | 60.02 | 60.02 - 69.45 | 0.1821 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 53.18 and 65.48
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.55 (-0.81%) | 69.40 | 57.10 - 69.40 | 1.2609 times |
| Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.0641 times |
| Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1203 times |
| Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.5379 times |
| Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.2719 times |
| Thu 30 January 2025 | 68.03 (-11.4%) | 77.79 | 68.00 - 84.50 | 1.0496 times |
| Tue 31 December 2024 | 76.78 (-2.1%) | 77.00 | 71.20 - 83.50 | 1.7092 times |
| Fri 29 November 2024 | 78.43 (-5.51%) | 83.75 | 74.00 - 90.00 | 0.6596 times |
| Wed 30 October 2024 | 83.00 (4.14%) | 75.10 | 73.00 - 100.00 | 0.5758 times |
| Fri 27 September 2024 | 79.70 (-10.45%) | 75.00 | 74.00 - 92.50 | 0.7507 times |
| Fri 30 August 2024 | 89.00 (-11.44%) | 100.00 | 80.00 - 104.00 | 0.6195 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.9 |
| 35 day DMA | 64.5 |
| 50 day DMA | 63.79 |
| 100 day DMA | 67.62 |
| 150 day DMA | 72.36 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.51 | 63.27 |
| 12 day EMA | 62.59 | 62.78 | 63.1 |
| 20 day EMA | 62.95 | 63.1 | 63.32 |
| 35 day EMA | 63.03 | 63.12 | 63.24 |
| 50 day EMA | 63.3 | 63.37 | 63.47 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.99 | 63.43 |
| 12 day SMA | 62.08 | 62.35 | 62.61 |
| 20 day SMA | 62.9 | 63.05 | 63.11 |
| 35 day SMA | 64.5 | 64.59 | 64.56 |
| 50 day SMA | 63.79 | 63.8 | 63.79 |
| 100 day SMA | 67.62 | 67.73 | 67.89 |
| 150 day SMA | 72.36 | 72.48 | 72.62 |
| 200 day SMA | 76.85 | 77.07 | 77.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.