Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 72.89 and 78.09
| Daily Target 1 | 71.61 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 76.81 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 82.01 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.73 (-1.49%) | 79.45 | 74.25 - 79.45 | 0.4054 times | Thu 18 December 2025 | 77.89 (4.55%) | 76.00 | 75.00 - 77.89 | 0.4054 times | Wed 17 December 2025 | 74.50 (6.5%) | 70.36 | 70.36 - 78.35 | 2.8378 times | Tue 16 December 2025 | 69.95 (-6.8%) | 74.50 | 69.50 - 74.50 | 2.8378 times | Fri 12 December 2025 | 75.05 (0%) | 75.05 | 75.05 - 75.05 | 0.9459 times | Thu 11 December 2025 | 75.05 (-7.74%) | 75.05 | 75.05 - 75.05 | 0.1351 times | Wed 10 December 2025 | 81.35 (0%) | 81.35 | 81.35 - 81.35 | 0.1351 times | Tue 09 December 2025 | 81.35 (5.33%) | 81.35 | 81.35 - 81.35 | 0.4054 times | Mon 08 December 2025 | 77.23 (-3.8%) | 84.50 | 77.00 - 84.50 | 1.3514 times | Wed 03 December 2025 | 80.28 (0.79%) | 79.65 | 79.65 - 81.50 | 0.5405 times | Tue 02 December 2025 | 79.65 (1.36%) | 79.05 | 76.57 - 80.15 | 2.5676 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 73.12 and 83.07
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 75.226666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.73 (2.24%) | 74.50 | 69.50 - 79.45 | 0.8362 times | Fri 12 December 2025 | 75.05 (-6.51%) | 84.50 | 75.05 - 84.50 | 0.3833 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.5575 times | Fri 28 November 2025 | 77.60 (14.27%) | 67.00 | 67.00 - 81.80 | 0.784 times | Fri 21 November 2025 | 67.91 (10.96%) | 62.00 | 62.00 - 67.91 | 1.115 times | Thu 13 November 2025 | 61.20 (0.33%) | 62.05 | 61.20 - 62.66 | 0.993 times | Fri 07 November 2025 | 61.00 (-2.4%) | 62.50 | 55.00 - 63.00 | 1.2892 times | Fri 31 October 2025 | 62.50 (2.38%) | 61.02 | 58.05 - 62.50 | 1.9338 times | Thu 23 October 2025 | 61.05 (-2.01%) | 62.01 | 60.00 - 63.40 | 0.8188 times | Fri 17 October 2025 | 62.30 (-1.28%) | 62.25 | 61.50 - 63.79 | 1.2892 times | Tue 07 October 2025 | 63.11 (1.46%) | 60.11 | 60.11 - 63.11 | 0.4704 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 65.62 and 80.62
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.73 (-1.12%) | 84.00 | 69.50 - 84.50 | 0.4091 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 0.9627 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.0509 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1685 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2286 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.436 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.7477 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.1713 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1324 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.6927 times | Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.3999 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 77.3 |
| 20 day DMA | 75.22 |
| 35 day DMA | 69.37 |
| 50 day DMA | 67.8 |
| 100 day DMA | 68.75 |
| 150 day DMA | 67.06 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 75.76 | 74.69 |
| 12 day EMA | 75.72 | 75.54 | 75.11 |
| 20 day EMA | 74.26 | 74 | 73.59 |
| 35 day EMA | 71.93 | 71.65 | 71.28 |
| 50 day EMA | 68.5 | 68.16 | 67.76 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.49 | 75.18 |
| 12 day SMA | 77.3 | 77.37 | 77.38 |
| 20 day SMA | 75.22 | 74.56 | 73.73 |
| 35 day SMA | 69.37 | 68.96 | 68.51 |
| 50 day SMA | 67.8 | 67.64 | 67.4 |
| 100 day SMA | 68.75 | 68.61 | 68.48 |
| 150 day SMA | 67.06 | 66.93 | 66.79 |
| 200 day SMA | 68.39 | 68.4 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.