Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 72.64 and 81.99
| Daily Target 1 | 65.21 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 74.556666666667 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 83.91 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.22 (5.76%) | 71.00 | 69.05 - 78.40 | 1.1828 times | Tue 30 December 2025 | 72.07 (-5.68%) | 76.00 | 72.00 - 76.00 | 0.9677 times | Mon 29 December 2025 | 76.41 (-6.59%) | 76.00 | 76.00 - 77.00 | 0.5376 times | Fri 26 December 2025 | 81.80 (8.73%) | 81.80 | 81.80 - 81.80 | 0.5376 times | Wed 24 December 2025 | 75.23 (-1.95%) | 75.50 | 75.20 - 78.85 | 0.8602 times | Fri 19 December 2025 | 76.73 (-1.49%) | 79.45 | 74.25 - 79.45 | 0.3226 times | Thu 18 December 2025 | 77.89 (4.55%) | 76.00 | 75.00 - 77.89 | 0.3226 times | Wed 17 December 2025 | 74.50 (6.5%) | 70.36 | 70.36 - 78.35 | 2.2581 times | Tue 16 December 2025 | 69.95 (-6.8%) | 74.50 | 69.50 - 74.50 | 2.2581 times | Fri 12 December 2025 | 75.05 (0%) | 75.05 | 75.05 - 75.05 | 0.7527 times | Thu 11 December 2025 | 75.05 (-7.74%) | 75.05 | 75.05 - 75.05 | 0.1075 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 72.64 and 81.99
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 74.556666666667 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.22 (-6.82%) | 76.00 | 69.05 - 78.40 | 0.5092 times | Fri 26 December 2025 | 81.80 (6.61%) | 75.50 | 75.20 - 81.80 | 0.2648 times | Fri 19 December 2025 | 76.73 (2.24%) | 74.50 | 69.50 - 79.45 | 0.9776 times | Fri 12 December 2025 | 75.05 (-6.51%) | 84.50 | 75.05 - 84.50 | 0.4481 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.6517 times | Fri 28 November 2025 | 77.60 (14.27%) | 67.00 | 67.00 - 81.80 | 0.9165 times | Fri 21 November 2025 | 67.91 (10.96%) | 62.00 | 62.00 - 67.91 | 1.3035 times | Thu 13 November 2025 | 61.20 (0.33%) | 62.05 | 61.20 - 62.66 | 1.1609 times | Fri 07 November 2025 | 61.00 (-2.4%) | 62.50 | 55.00 - 63.00 | 1.5071 times | Fri 31 October 2025 | 62.50 (2.38%) | 61.02 | 58.05 - 62.50 | 2.2607 times | Thu 23 October 2025 | 61.05 (-2.01%) | 62.01 | 60.00 - 63.40 | 0.9572 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 64.91 and 80.36
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.5531 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 0.9482 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.0352 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1659 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2252 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.4145 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.7064 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.1537 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1304 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.6673 times | Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.3789 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 76.02 |
| 20 day DMA | 77.14 |
| 35 day DMA | 71.55 |
| 50 day DMA | 68.77 |
| 100 day DMA | 69.46 |
| 150 day DMA | 67.55 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.58 | 77.34 |
| 12 day EMA | 75.92 | 75.87 | 76.56 |
| 20 day EMA | 75.02 | 74.89 | 75.19 |
| 35 day EMA | 72.61 | 72.4 | 72.42 |
| 50 day EMA | 69.33 | 69.05 | 68.93 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.45 | 77.61 |
| 12 day SMA | 76.02 | 76.45 | 76.88 |
| 20 day SMA | 77.14 | 77.12 | 77.01 |
| 35 day SMA | 71.55 | 71.11 | 70.8 |
| 50 day SMA | 68.77 | 68.56 | 68.5 |
| 100 day SMA | 69.46 | 69.31 | 69.22 |
| 150 day SMA | 67.55 | 67.45 | 67.41 |
| 200 day SMA | 68.42 | 68.41 | 68.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.