Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong Daily Stock price targets for Devlab 543848 are 76.1 and 79.8

Daily Target 173.33
Daily Target 275.17
Daily Target 377.033333333333
Daily Target 478.87
Daily Target 580.73

Daily price and volume Devlab

Date Closing Open Range Volume
Mon 09 December 2024 77.00 (-1.28%) 75.20 75.20 - 78.90 1.6972 times
Fri 06 December 2024 78.00 (0%) 76.00 76.00 - 78.60 2.6147 times
Thu 05 December 2024 78.00 (-1.02%) 79.69 78.00 - 79.70 1.1009 times
Wed 04 December 2024 78.80 (-0.88%) 77.56 76.00 - 78.90 1.0092 times
Tue 03 December 2024 79.50 (1.27%) 81.00 79.00 - 81.99 0.2752 times
Mon 02 December 2024 78.50 (0.09%) 77.00 77.00 - 80.00 0.1835 times
Fri 29 November 2024 78.43 (-5.39%) 78.00 78.00 - 81.60 0.9174 times
Thu 28 November 2024 82.90 (3.63%) 78.08 78.08 - 82.90 0.6422 times
Wed 27 November 2024 80.00 (-0.94%) 77.40 77.40 - 83.90 0.7339 times
Tue 26 November 2024 80.76 (2.68%) 78.50 77.00 - 83.80 0.8257 times
Mon 25 November 2024 78.65 (-1.69%) 80.00 78.65 - 80.00 0.1376 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 76.1 and 79.8

Weekly Target 173.33
Weekly Target 275.17
Weekly Target 377.033333333333
Weekly Target 478.87
Weekly Target 580.73

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Mon 09 December 2024 77.00 (-1.28%) 75.20 75.20 - 78.90 0.7582 times
Fri 06 December 2024 78.00 (-0.55%) 77.00 76.00 - 81.99 2.3156 times
Fri 29 November 2024 78.43 (-1.96%) 80.00 77.00 - 83.90 1.4549 times
Fri 22 November 2024 80.00 (-1.23%) 84.98 77.50 - 84.98 0.4713 times
Wed 13 November 2024 81.00 (-8.89%) 88.90 78.00 - 88.90 0.6557 times
Fri 08 November 2024 88.90 (9.01%) 84.49 74.00 - 90.00 1.0656 times
Fri 01 November 2024 81.55 (-4.62%) 85.50 78.00 - 86.99 0.7582 times
Fri 25 October 2024 85.50 (-5%) 90.10 85.50 - 100.00 1.25 times
Fri 18 October 2024 90.00 (10.09%) 82.00 73.00 - 90.00 0.9221 times
Fri 11 October 2024 81.75 (8.85%) 82.50 77.50 - 82.50 0.3484 times
Thu 03 October 2024 75.10 (-5.77%) 75.10 75.10 - 75.10 0.0205 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 73.61 and 80.4

Monthly Target 171.27
Monthly Target 274.14
Monthly Target 378.063333333333
Monthly Target 480.93
Monthly Target 584.85

Monthly price and volumes Devlab

Date Closing Open Range Volume
Mon 09 December 2024 77.00 (-1.82%) 77.00 75.20 - 81.99 0.5293 times
Fri 29 November 2024 78.43 (-5.51%) 83.75 74.00 - 90.00 0.6387 times
Wed 30 October 2024 83.00 (4.14%) 75.10 73.00 - 100.00 0.5575 times
Fri 27 September 2024 79.70 (-10.45%) 75.00 74.00 - 92.50 0.7269 times
Fri 30 August 2024 89.00 (-11.44%) 100.00 80.00 - 104.00 0.5999 times
Wed 31 July 2024 100.50 (0.52%) 106.50 89.00 - 114.00 2.0995 times
Fri 28 June 2024 99.98 (6.36%) 95.00 87.05 - 107.90 0.4517 times
Fri 31 May 2024 94.00 (-26.85%) 128.50 90.25 - 133.00 1.2068 times
Tue 30 April 2024 128.50 (28.5%) 103.95 103.95 - 136.89 1.3973 times
Wed 27 March 2024 100.00 (-0.99%) 98.05 88.00 - 120.95 1.7925 times
Thu 29 February 2024 101.00 (-19.2%) 122.40 81.15 - 122.40 2.0466 times

 monthly chart Devlab

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 78.26
12 day DMA 79.21
20 day DMA 81.4
35 day DMA 83.54
50 day DMA 82.88
100 day DMA 87.99
150 day DMA 95.01
200 day DMA 96.88

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0778.6178.92
12 day EMA79.3879.8180.14
20 day EMA80.580.8781.17
35 day EMA81.3781.6381.84
50 day EMA82.1682.3782.55

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2678.5678.65
12 day SMA79.2179.7880.27
20 day SMA81.481.881.93
35 day SMA83.5483.7783.88
50 day SMA82.8882.9683.07
100 day SMA87.9988.288.38
150 day SMA95.0195.2595.48
200 day SMA96.8897.0697.27
Back to top | Use Dark Theme