Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong Daily Stock price targets for Devlab 543848 are 102.95 and 106.85

Daily Target 199.7
Daily Target 2102.3
Daily Target 3103.6
Daily Target 4106.2
Daily Target 5107.5

Daily price and volume Devlab

Date Closing Open Range Volume
Mon 15 July 2024 104.90 (2.35%) 101.00 101.00 - 104.90 0.2648 times
Fri 12 July 2024 102.49 (-2.39%) 104.90 101.13 - 105.00 0.1833 times
Thu 11 July 2024 105.00 (1.61%) 103.34 101.31 - 105.00 0.1833 times
Wed 10 July 2024 103.34 (-1.67%) 102.00 100.00 - 106.85 0.3055 times
Tue 09 July 2024 105.10 (-0.42%) 106.00 105.05 - 106.00 0.1629 times
Mon 08 July 2024 105.54 (-1.11%) 110.00 101.00 - 110.00 0.6314 times
Fri 05 July 2024 106.72 (0.77%) 114.00 104.50 - 114.00 2.5662 times
Thu 04 July 2024 105.90 (9.99%) 89.00 89.00 - 105.90 5.4379 times
Wed 03 July 2024 96.28 (-1%) 99.40 95.25 - 99.40 0.1629 times
Tue 02 July 2024 97.25 (1.3%) 96.00 96.00 - 100.50 0.1018 times
Mon 01 July 2024 96.00 (-3.98%) 106.50 95.00 - 106.50 0.1629 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 102.95 and 106.85

Weekly Target 199.7
Weekly Target 2102.3
Weekly Target 3103.6
Weekly Target 4106.2
Weekly Target 5107.5

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Mon 15 July 2024 104.90 (2.35%) 101.00 101.00 - 104.90 0.1494 times
Fri 12 July 2024 102.49 (-3.96%) 110.00 100.00 - 110.00 0.8276 times
Fri 05 July 2024 106.72 (6.74%) 106.50 89.00 - 114.00 4.7586 times
Fri 28 June 2024 99.98 (-2.93%) 106.90 95.00 - 106.90 0.2874 times
Fri 21 June 2024 103.00 (3.94%) 97.30 97.00 - 107.90 0.5287 times
Fri 14 June 2024 99.10 (-3.51%) 99.00 96.00 - 100.25 0.1494 times
Fri 07 June 2024 102.70 (9.26%) 95.00 87.05 - 102.70 0.5057 times
Fri 31 May 2024 94.00 (-8.38%) 97.50 90.25 - 98.00 0.5632 times
Fri 24 May 2024 102.60 (-6.98%) 99.30 94.35 - 109.45 1.3103 times
Sat 18 May 2024 110.30 (-0.72%) 116.00 110.30 - 133.00 0.9195 times
Fri 10 May 2024 111.10 (-12.28%) 129.60 106.50 - 129.80 0.7471 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 84.45 and 109.45

Monthly Target 177.63
Monthly Target 291.27
Monthly Target 3102.63333333333
Monthly Target 4116.27
Monthly Target 5127.63

Monthly price and volumes Devlab

Date Closing Open Range Volume
Mon 15 July 2024 104.90 (4.92%) 106.50 89.00 - 114.00 1.0022 times
Fri 28 June 2024 99.98 (6.36%) 95.00 87.05 - 107.90 0.2571 times
Fri 31 May 2024 94.00 (-26.85%) 128.50 90.25 - 133.00 0.6869 times
Tue 30 April 2024 128.50 (28.5%) 103.95 103.95 - 136.89 0.7953 times
Wed 27 March 2024 100.00 (-0.99%) 98.05 88.00 - 120.95 1.0203 times
Thu 29 February 2024 101.00 (-19.2%) 122.40 81.15 - 122.40 1.1649 times
Wed 31 January 2024 125.00 (33.05%) 93.95 89.01 - 131.25 1.0002 times
Fri 29 December 2023 93.95 (19.51%) 82.54 69.10 - 93.95 1.0404 times
Thu 30 November 2023 78.61 (21.88%) 64.20 64.20 - 105.80 2.133 times
Tue 31 October 2023 64.50 (9.08%) 58.50 57.10 - 67.25 0.8998 times
Fri 29 September 2023 59.13 (-5.39%) 62.50 55.00 - 64.00 0.4137 times

 monthly chart Devlab

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 104.17
12 day DMA 102.38
20 day DMA 101.9
35 day DMA 99.59
50 day DMA 104.63
100 day DMA 106.37
150 day DMA 102.27
200 day DMA 94

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA104.04103.61104.17
12 day EMA102.99102.64102.67
20 day EMA102.59102.35102.34
35 day EMA104.74104.73104.86
50 day EMA106.74106.82107

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA104.17104.29105.14
12 day SMA102.38101.63101.11
20 day SMA101.9101.61101.45
35 day SMA99.5999.5399.69
50 day SMA104.63105.06105.63
100 day SMA106.37106.24106.1
150 day SMA102.27102.09101.96
200 day SMA9493.7893.58
Back to top | Use Dark Theme