Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong Daily Stock price targets for Devlab 543848 are 19.75 and 19.85

Daily Target 119.67
Daily Target 219.73
Daily Target 319.766666666667
Daily Target 419.83
Daily Target 519.87

Daily price and volume Devlab

Date Closing Open Range Volume
Thu 24 September 2026 19.80 (0.46%) 19.70 19.70 - 19.80 0.2174 times
Wed 23 September 2026 19.71 (-5.47%) 18.95 18.95 - 21.00 0.5435 times
Tue 22 September 2026 20.85 (-0.24%) 18.30 18.30 - 20.85 0.5435 times
Mon 21 September 2026 20.90 (19.84%) 20.92 20.00 - 20.92 0.5435 times
Fri 18 September 2026 17.44 (-3%) 17.30 17.30 - 17.44 0.9783 times
Thu 17 September 2026 17.98 (-3.8%) 22.40 17.98 - 22.40 1.3043 times
Wed 16 September 2026 18.69 (-2.04%) 18.69 18.69 - 18.69 0.4348 times
Tue 15 September 2026 19.08 (-2.05%) 21.50 19.08 - 21.50 1.9565 times
Fri 11 September 2026 19.48 (1.83%) 18.80 18.80 - 19.90 0.3261 times
Thu 10 September 2026 19.13 (1.76%) 18.01 18.01 - 20.50 3.1522 times
Wed 09 September 2026 18.80 (1.02%) 18.42 18.42 - 18.80 0.2174 times

Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 17.7 and 20.4

Weekly Target 117
Weekly Target 218.4
Weekly Target 319.7
Weekly Target 421.1
Weekly Target 522.4

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Thu 24 September 2026 19.80 (13.53%) 20.92 18.30 - 21.00 0.9884 times
Fri 18 September 2026 17.44 (-10.47%) 21.50 17.30 - 22.40 2.5 times
Fri 11 September 2026 19.48 (6.74%) 18.25 18.00 - 20.50 2.3256 times
Fri 04 September 2026 18.25 (1.39%) 17.45 17.45 - 18.25 0.5814 times
Thu 27 August 2026 18.00 (0.9%) 17.85 17.50 - 18.65 1.0465 times
Tue 18 August 2026 17.84 (-6.4%) 17.75 17.75 - 17.84 0.1744 times
Fri 14 August 2026 19.06 (2.36%) 19.05 19.05 - 19.17 0.407 times
Fri 07 August 2026 18.62 (9.34%) 18.99 18.09 - 20.00 1.3372 times
Thu 30 July 2026 17.03 (0.24%) 17.01 16.90 - 17.31 0.3488 times
Wed 22 July 2026 16.99 (-12.92%) 18.55 16.99 - 18.55 0.2907 times
Fri 17 July 2026 19.51 (-2.45%) 20.01 19.51 - 20.01 0.2326 times

weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 18.55 and 23.65

Monthly Target 114.73
Monthly Target 217.27
Monthly Target 319.833333333333
Monthly Target 422.37
Monthly Target 524.93

Monthly price and volumes Devlab

Date Closing Open Range Volume
Thu 24 September 2026 19.80 (10%) 17.45 17.30 - 22.40 2.1782 times
Thu 27 August 2026 18.00 (5.7%) 18.99 17.50 - 20.00 1.0099 times
Thu 30 July 2026 17.03 (-16.89%) 20.45 16.90 - 22.94 0.7525 times
Tue 30 June 2026 20.49 (-28.73%) 28.18 17.23 - 28.18 1.7822 times
Wed 27 May 2026 28.75 (-73%) 102.60 28.75 - 126.00 0.9851 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.1931 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.3663 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.2822 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 1.7574 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.6931 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.2673 times

monthly chart Devlab

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.21
20 day DMA 18.68
35 day DMA 18.59
50 day DMA 19.3
100 day DMA 47.5
150 day DMA 60.8
200 day DMA 62.38

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.6919.68
12 day EMA19.2819.1919.1
20 day EMA19.119.0318.96
35 day EMA19.3219.2919.26
50 day EMA19.6619.6519.65

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.3819.17
12 day SMA19.2119.0618.93
20 day SMA18.6818.6418.61
35 day SMA18.5918.618.61
50 day SMA19.319.3619.4
100 day SMA47.548.248.91
150 day SMA60.861.1761.54
200 day SMA62.3862.6362.87
Back to top | Use Dark Theme