Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 66.89 and 70.3
| Daily Target 1 | 66.32 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 69.726666666667 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 73.14 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.59 (-5%) | 72.00 | 68.59 - 72.00 | 0.3333 times |
| Wed 13 August 2025 | 72.20 (-5%) | 75.80 | 72.20 - 75.80 | 0.5 times |
| Tue 12 August 2025 | 76.00 (-5%) | 76.01 | 76.00 - 76.01 | 0.6667 times |
| Mon 11 August 2025 | 80.00 (2.56%) | 74.50 | 74.40 - 80.00 | 2 times |
| Thu 07 August 2025 | 78.00 (-3.7%) | 78.00 | 78.00 - 78.00 | 0.1667 times |
| Wed 06 August 2025 | 81.00 (3.85%) | 80.00 | 80.00 - 81.00 | 0.3333 times |
| Fri 01 August 2025 | 78.00 (2.97%) | 73.90 | 73.70 - 78.00 | 1.5 times |
| Wed 30 July 2025 | 75.75 (-4.66%) | 78.60 | 75.75 - 78.60 | 0.6667 times |
| Tue 29 July 2025 | 79.45 (2.34%) | 77.70 | 76.90 - 80.99 | 2 times |
| Fri 25 July 2025 | 77.63 (1.48%) | 77.60 | 77.60 - 77.70 | 1.8333 times |
| Thu 24 July 2025 | 76.50 (-0.49%) | 80.50 | 76.00 - 80.50 | 2.3333 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 62.89 and 74.3
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.59 (-12.06%) | 74.50 | 68.59 - 80.00 | 0.2336 times |
| Thu 07 August 2025 | 78.00 (0%) | 80.00 | 78.00 - 81.00 | 0.0334 times |
| Fri 01 August 2025 | 78.00 (0.48%) | 77.70 | 73.70 - 80.99 | 0.2781 times |
| Fri 25 July 2025 | 77.63 (3.51%) | 74.00 | 74.00 - 80.50 | 0.4783 times |
| Fri 18 July 2025 | 75.00 (-2.22%) | 72.87 | 72.87 - 75.00 | 0.356 times |
| Fri 11 July 2025 | 76.70 (18%) | 67.00 | 66.25 - 94.00 | 0.9566 times |
| Fri 04 July 2025 | 65.00 (6.56%) | 61.00 | 60.45 - 65.00 | 2.1246 times |
| Fri 27 June 2025 | 61.00 (0.74%) | 59.50 | 59.50 - 63.50 | 2.2024 times |
| Thu 19 June 2025 | 60.55 (-1.62%) | 62.00 | 60.50 - 63.00 | 1.4572 times |
| Fri 13 June 2025 | 61.55 (-1.19%) | 62.30 | 60.00 - 65.00 | 1.8799 times |
| Fri 06 June 2025 | 62.29 (0.39%) | 69.40 | 57.10 - 69.40 | 1.9689 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 62.39 and 74.8
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 72.726666666667 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.59 (-9.45%) | 73.90 | 68.59 - 81.00 | 0.1061 times |
| Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.1511 times |
| Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.2026 times |
| Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 0.9389 times |
| Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1061 times |
| Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.3569 times |
| Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.1222 times |
| Thu 30 January 2025 | 68.03 (-11.4%) | 77.79 | 68.00 - 84.50 | 0.926 times |
| Tue 31 December 2024 | 76.78 (-2.1%) | 77.00 | 71.20 - 83.50 | 1.508 times |
| Fri 29 November 2024 | 78.43 (-5.51%) | 83.75 | 74.00 - 90.00 | 0.582 times |
| Wed 30 October 2024 | 83.00 (4.14%) | 75.10 | 73.00 - 100.00 | 0.508 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 76.67 |
| 20 day DMA | 75.62 |
| 35 day DMA | 71.58 |
| 50 day DMA | 68.71 |
| 100 day DMA | 66.18 |
| 150 day DMA | 69.21 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 76.01 | 77.91 |
| 12 day EMA | 75.17 | 76.37 | 77.13 |
| 20 day EMA | 74.56 | 75.19 | 75.51 |
| 35 day EMA | 72.04 | 72.24 | 72.24 |
| 50 day EMA | 68.96 | 68.97 | 68.84 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 77.44 | 78.6 |
| 12 day SMA | 76.67 | 77.14 | 77.29 |
| 20 day SMA | 75.62 | 76.19 | 76.8 |
| 35 day SMA | 71.58 | 71.35 | 71.05 |
| 50 day SMA | 68.71 | 68.64 | 68.47 |
| 100 day SMA | 66.18 | 66.14 | 66.06 |
| 150 day SMA | 69.21 | 69.27 | 69.31 |
| 200 day SMA | 72.66 | 72.74 | 72.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.