Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 94.57 and 95.7
| Daily Target 1 | 93.62 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 94.753333333333 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 95.88 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.13 (2.02%) | 94.00 | 94.00 - 95.13 | 0.9091 times | Wed 11 February 2026 | 93.25 (0.05%) | 94.00 | 93.25 - 94.00 | 0.9091 times | Tue 10 February 2026 | 93.20 (-0.59%) | 94.00 | 93.20 - 94.00 | 0.6818 times | Mon 09 February 2026 | 93.75 (0.81%) | 94.10 | 93.75 - 94.10 | 0.4545 times | Thu 05 February 2026 | 93.00 (-4.12%) | 93.00 | 93.00 - 93.00 | 0.2273 times | Wed 04 February 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2273 times | Mon 02 February 2026 | 97.00 (-1.67%) | 99.00 | 97.00 - 99.00 | 2.7273 times | Sun 01 February 2026 | 98.65 (0.29%) | 99.00 | 98.65 - 99.00 | 0.6818 times | Fri 30 January 2026 | 98.36 (0.23%) | 99.00 | 98.22 - 99.00 | 0.9091 times | Thu 29 January 2026 | 98.13 (-1.03%) | 99.00 | 98.05 - 99.00 | 2.2727 times | Wed 28 January 2026 | 99.15 (-0.85%) | 100.01 | 99.15 - 100.01 | 2.0455 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 94.17 and 96.1
| Weekly Target 1 | 92.56 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 94.486666666667 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.13 (2.29%) | 94.10 | 93.20 - 95.13 | 0.2637 times | Thu 05 February 2026 | 93.00 (-5.45%) | 99.00 | 93.00 - 99.00 | 0.3448 times | Fri 30 January 2026 | 98.36 (-0.61%) | 98.00 | 97.80 - 100.01 | 0.6288 times | Fri 23 January 2026 | 98.96 (15.41%) | 87.00 | 87.00 - 105.10 | 3.3671 times | Fri 16 January 2026 | 85.75 (2.08%) | 82.50 | 81.50 - 87.00 | 0.8722 times | Fri 09 January 2026 | 84.00 (6.71%) | 80.00 | 73.35 - 85.00 | 1.5822 times | Fri 02 January 2026 | 78.72 (-3.77%) | 76.00 | 69.05 - 80.00 | 1.2576 times | Fri 26 December 2025 | 81.80 (6.61%) | 75.50 | 75.20 - 81.80 | 0.2637 times | Fri 19 December 2025 | 76.73 (2.24%) | 74.50 | 69.50 - 79.45 | 0.9736 times | Fri 12 December 2025 | 75.05 (-6.51%) | 84.50 | 75.05 - 84.50 | 0.4462 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.6491 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 91.07 and 97.07
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 95.71 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.13 (-3.28%) | 99.00 | 93.00 - 99.00 | 0.1211 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 1.4332 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.5652 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.0335 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.0577 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1696 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2301 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.4453 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.7654 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.1788 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1332 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 96.39 |
| 20 day DMA | 94 |
| 35 day DMA | 87.22 |
| 50 day DMA | 84.1 |
| 100 day DMA | 74.93 |
| 150 day DMA | 72.31 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 94.12 | 94.56 |
| 12 day EMA | 94.43 | 94.3 | 94.49 |
| 20 day EMA | 92.61 | 92.35 | 92.25 |
| 35 day EMA | 88.62 | 88.24 | 87.95 |
| 50 day EMA | 83.48 | 83 | 82.58 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 94.04 | 94.79 |
| 12 day SMA | 96.39 | 96.7 | 96.98 |
| 20 day SMA | 94 | 93.4 | 92.93 |
| 35 day SMA | 87.22 | 86.63 | 85.96 |
| 50 day SMA | 84.1 | 83.55 | 83.02 |
| 100 day SMA | 74.93 | 74.74 | 74.6 |
| 150 day SMA | 72.31 | 72.08 | 71.89 |
| 200 day SMA | 70.22 | 70.1 | 69.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.