Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong Daily Stock price targets for Devlab 543848 are 72.88 and 77.83

Daily Target 171.95
Daily Target 273.8
Daily Target 376.9
Daily Target 478.75
Daily Target 581.85

Daily price and volume Devlab

Date Closing Open Range Volume
Mon 30 December 2024 75.65 (0.69%) 80.00 75.05 - 80.00 0.3302 times
Fri 27 December 2024 75.13 (-0.03%) 75.60 74.00 - 79.00 2.5 times
Thu 26 December 2024 75.15 (1.73%) 81.90 74.10 - 81.90 0.4245 times
Tue 24 December 2024 73.87 (-6.49%) 81.00 71.35 - 81.00 1.6038 times
Mon 23 December 2024 79.00 (6.76%) 83.45 79.00 - 83.50 1.3679 times
Fri 20 December 2024 74.00 (0%) 74.00 74.00 - 74.00 0.1415 times
Thu 19 December 2024 74.00 (2.07%) 73.00 72.70 - 77.00 1.2736 times
Wed 18 December 2024 72.50 (-5.27%) 75.00 71.20 - 75.00 0.9434 times
Tue 17 December 2024 76.53 (-1.88%) 78.00 76.15 - 78.00 1.3208 times
Mon 16 December 2024 78.00 (-1.02%) 78.80 78.00 - 78.80 0.0943 times
Fri 13 December 2024 78.80 (-0.63%) 78.75 78.75 - 78.80 1.2736 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 72.88 and 77.83

Weekly Target 171.95
Weekly Target 273.8
Weekly Target 376.9
Weekly Target 478.75
Weekly Target 581.85

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Mon 30 December 2024 75.65 (0.69%) 80.00 75.05 - 80.00 0.1037 times
Fri 27 December 2024 75.13 (1.53%) 83.45 71.35 - 83.50 1.8519 times
Fri 20 December 2024 74.00 (-6.09%) 78.80 71.20 - 78.80 1.1852 times
Fri 13 December 2024 78.80 (1.03%) 75.20 73.65 - 79.30 2 times
Fri 06 December 2024 78.00 (-0.55%) 77.00 76.00 - 81.99 1.6741 times
Fri 29 November 2024 78.43 (-1.96%) 80.00 77.00 - 83.90 1.0519 times
Fri 22 November 2024 80.00 (-1.23%) 84.98 77.50 - 84.98 0.3407 times
Wed 13 November 2024 81.00 (-8.89%) 88.90 78.00 - 88.90 0.4741 times
Fri 08 November 2024 88.90 (9.01%) 84.49 74.00 - 90.00 0.7704 times
Fri 01 November 2024 81.55 (-4.62%) 85.50 78.00 - 86.99 0.5481 times
Fri 25 October 2024 85.50 (-5%) 90.10 85.50 - 100.00 0.9037 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 67.28 and 79.58

Monthly Target 164.48
Monthly Target 270.07
Monthly Target 376.783333333333
Monthly Target 482.37
Monthly Target 589.08

Monthly price and volumes Devlab

Date Closing Open Range Volume
Mon 30 December 2024 75.65 (-3.54%) 77.00 71.20 - 83.50 1.4631 times
Fri 29 November 2024 78.43 (-5.51%) 83.75 74.00 - 90.00 0.5757 times
Wed 30 October 2024 83.00 (4.14%) 75.10 73.00 - 100.00 0.5025 times
Fri 27 September 2024 79.70 (-10.45%) 75.00 74.00 - 92.50 0.6552 times
Fri 30 August 2024 89.00 (-11.44%) 100.00 80.00 - 104.00 0.5407 times
Wed 31 July 2024 100.50 (0.52%) 106.50 89.00 - 114.00 1.8925 times
Fri 28 June 2024 99.98 (6.36%) 95.00 87.05 - 107.90 0.4071 times
Fri 31 May 2024 94.00 (-26.85%) 128.50 90.25 - 133.00 1.0878 times
Tue 30 April 2024 128.50 (28.5%) 103.95 103.95 - 136.89 1.2595 times
Wed 27 March 2024 100.00 (-0.99%) 98.05 88.00 - 120.95 1.6158 times
Thu 29 February 2024 101.00 (-19.2%) 122.40 81.15 - 122.40 1.8448 times

 monthly chart Devlab

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 75.76
12 day DMA 75.99
20 day DMA 76.66
35 day DMA 79.33
50 day DMA 81.45
100 day DMA 84.24
150 day DMA 90.43
200 day DMA 95.58

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA75.475.2775.34
12 day EMA75.9375.9876.14
20 day EMA76.877777.2
35 day EMA78.6378.8179.03
50 day EMA80.680.881.03

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7675.4375.2
12 day SMA75.9976.0376.05
20 day SMA76.6676.877.19
35 day SMA79.3379.4779.65
50 day SMA81.4581.5781.64
100 day SMA84.2484.4384.7
150 day SMA90.4390.6790.92
200 day SMA95.5895.6495.68
Back to top | Use Dark Theme