Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 60.02 and 60.02
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.02 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.02 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 60.02 (0.94%) | 60.02 | 60.02 - 60.02 | 0.0437 times |
| Fri 28 March 2025 | 59.46 (-3.29%) | 59.50 | 59.40 - 60.00 | 0.4367 times |
| Wed 26 March 2025 | 61.48 (-0.08%) | 65.45 | 61.00 - 65.45 | 1.31 times |
| Tue 25 March 2025 | 61.53 (0.87%) | 61.50 | 61.10 - 63.00 | 4.3231 times |
| Mon 24 March 2025 | 61.00 (-0.38%) | 62.80 | 61.00 - 62.80 | 1.9214 times |
| Fri 21 March 2025 | 61.23 (-3.95%) | 62.00 | 60.00 - 62.00 | 1.1354 times |
| Thu 20 March 2025 | 63.75 (1.19%) | 63.00 | 63.00 - 64.25 | 0.4803 times |
| Wed 19 March 2025 | 63.00 (-4.53%) | 63.70 | 63.00 - 63.70 | 0.131 times |
| Tue 18 March 2025 | 65.99 (6.52%) | 66.99 | 65.99 - 66.99 | 0.131 times |
| Mon 17 March 2025 | 61.95 (3.25%) | 61.94 | 61.94 - 61.95 | 0.0873 times |
| Thu 13 March 2025 | 60.00 (-0.17%) | 60.10 | 60.00 - 60.30 | 0.1747 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 60.02 and 60.02
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 60.02 (0.94%) | 60.02 | 60.02 - 60.02 | 0.0118 times |
| Fri 28 March 2025 | 59.46 (-2.89%) | 62.80 | 59.40 - 65.45 | 2.1682 times |
| Fri 21 March 2025 | 61.23 (2.05%) | 61.94 | 60.00 - 66.99 | 0.5332 times |
| Thu 13 March 2025 | 60.00 (-3.51%) | 60.60 | 59.55 - 65.50 | 0.8175 times |
| Fri 07 March 2025 | 62.18 (-2.08%) | 56.80 | 55.00 - 67.00 | 1.481 times |
| Fri 28 February 2025 | 63.50 (-0.27%) | 62.55 | 57.00 - 69.80 | 0.782 times |
| Fri 21 February 2025 | 63.67 (-1.29%) | 64.50 | 61.16 - 68.70 | 2.9384 times |
| Fri 14 February 2025 | 64.50 (-5.45%) | 68.20 | 58.80 - 68.90 | 0.237 times |
| Fri 07 February 2025 | 68.22 (0.28%) | 69.32 | 68.20 - 71.40 | 0.1777 times |
| Thu 30 January 2025 | 68.03 (-15.07%) | 78.05 | 68.00 - 78.05 | 0.8531 times |
| Fri 24 January 2025 | 80.10 (3%) | 78.00 | 75.30 - 82.30 | 0.4147 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 60.02 and 60.02
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 60.02 (0.94%) | 60.02 | 60.02 - 60.02 | 0.0035 times |
| Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.4864 times |
| Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.2293 times |
| Thu 30 January 2025 | 68.03 (-11.4%) | 77.79 | 68.00 - 84.50 | 1.0144 times |
| Tue 31 December 2024 | 76.78 (-2.1%) | 77.00 | 71.20 - 83.50 | 1.652 times |
| Fri 29 November 2024 | 78.43 (-5.51%) | 83.75 | 74.00 - 90.00 | 0.6375 times |
| Wed 30 October 2024 | 83.00 (4.14%) | 75.10 | 73.00 - 100.00 | 0.5565 times |
| Fri 27 September 2024 | 79.70 (-10.45%) | 75.00 | 74.00 - 92.50 | 0.7256 times |
| Fri 30 August 2024 | 89.00 (-11.44%) | 100.00 | 80.00 - 104.00 | 0.5988 times |
| Wed 31 July 2024 | 100.50 (0.52%) | 106.50 | 89.00 - 114.00 | 2.0958 times |
| Fri 28 June 2024 | 99.98 (6.36%) | 95.00 | 87.05 - 107.90 | 0.4509 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.33 |
| 35 day DMA | 63.22 |
| 50 day DMA | 67.16 |
| 100 day DMA | 73.7 |
| 150 day DMA | 77.7 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.97 | 61.73 |
| 12 day EMA | 61.38 | 61.63 | 62.03 |
| 20 day EMA | 62.22 | 62.45 | 62.76 |
| 35 day EMA | 64.89 | 65.18 | 65.52 |
| 50 day EMA | 67.6 | 67.91 | 68.25 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.94 | 61.8 |
| 12 day SMA | 61.63 | 61.79 | 62.3 |
| 20 day SMA | 61.33 | 61.48 | 61.63 |
| 35 day SMA | 63.22 | 63.5 | 63.75 |
| 50 day SMA | 67.16 | 67.58 | 68 |
| 100 day SMA | 73.7 | 73.98 | 74.28 |
| 150 day SMA | 77.7 | 77.94 | 78.22 |
| 200 day SMA | 83.21 | 83.4 | 83.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.