Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 121.18 and 128.83
| Daily Target 1 | 119.35 |
| Daily Target 2 | 123 |
| Daily Target 3 | 127 |
| Daily Target 4 | 130.65 |
| Daily Target 5 | 134.65 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 126.65 (-3.14%) | 131.00 | 123.35 - 131.00 | 0.6612 times | Thu 02 May 2024 | 130.75 (1.75%) | 128.50 | 124.10 - 131.45 | 0.7438 times | Tue 30 April 2024 | 128.50 (-4.03%) | 134.70 | 126.10 - 134.70 | 1.157 times | Mon 29 April 2024 | 133.90 (-1.34%) | 134.95 | 128.10 - 135.60 | 0.9091 times | Fri 26 April 2024 | 135.72 (2.16%) | 124.60 | 124.60 - 136.89 | 1.157 times | Thu 25 April 2024 | 132.85 (5.02%) | 132.75 | 123.00 - 134.00 | 1.6529 times | Wed 24 April 2024 | 126.50 (2.1%) | 114.80 | 114.80 - 126.60 | 0.3306 times | Tue 23 April 2024 | 123.90 (6.35%) | 120.00 | 119.50 - 126.00 | 2.314 times | Mon 22 April 2024 | 116.50 (2.2%) | 115.00 | 115.00 - 118.00 | 0.4132 times | Fri 19 April 2024 | 113.99 (2.11%) | 108.28 | 108.28 - 115.69 | 0.6612 times | Thu 18 April 2024 | 111.63 (0.98%) | 115.20 | 110.50 - 117.00 | 0.5785 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 118.88 and 131.13
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 126.65 (-6.68%) | 134.95 | 123.35 - 135.60 | 0.8124 times | Fri 26 April 2024 | 135.72 (19.06%) | 115.00 | 114.80 - 136.89 | 1.3733 times | Fri 19 April 2024 | 113.99 (-0.88%) | 104.10 | 104.10 - 119.05 | 0.5416 times | Fri 12 April 2024 | 115.00 (-6.5%) | 111.10 | 106.65 - 124.89 | 0.793 times | Fri 05 April 2024 | 123.00 (23%) | 103.95 | 103.95 - 123.00 | 0.6383 times | Wed 27 March 2024 | 100.00 (-1.86%) | 102.00 | 93.05 - 102.00 | 0.5222 times | Fri 22 March 2024 | 101.90 (8.75%) | 93.70 | 88.00 - 103.40 | 2.0116 times | Fri 15 March 2024 | 93.70 (-18.27%) | 108.95 | 93.50 - 109.00 | 1.1025 times | Thu 07 March 2024 | 114.65 (12.13%) | 102.35 | 102.35 - 120.95 | 1.1219 times | Sat 02 March 2024 | 102.25 (10.96%) | 96.65 | 91.50 - 104.00 | 1.0832 times | Fri 23 February 2024 | 92.15 (-4.51%) | 92.05 | 81.15 - 94.60 | 1.5474 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 120.95 and 129.05
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 126.65 (-1.44%) | 128.50 | 123.35 - 131.45 | 0.0714 times | Tue 30 April 2024 | 128.50 (28.5%) | 103.95 | 103.95 - 136.89 | 0.8319 times | Wed 27 March 2024 | 100.00 (-0.99%) | 98.05 | 88.00 - 120.95 | 1.0672 times | Thu 29 February 2024 | 101.00 (-19.2%) | 122.40 | 81.15 - 122.40 | 1.2185 times | Wed 31 January 2024 | 125.00 (33.05%) | 93.95 | 89.01 - 131.25 | 1.0462 times | Fri 29 December 2023 | 93.95 (19.51%) | 82.54 | 69.10 - 93.95 | 1.0882 times | Thu 30 November 2023 | 78.61 (21.88%) | 64.20 | 64.20 - 105.80 | 2.2311 times | Tue 31 October 2023 | 64.50 (9.08%) | 58.50 | 57.10 - 67.25 | 0.9412 times | Fri 29 September 2023 | 59.13 (-5.39%) | 62.50 | 55.00 - 64.00 | 0.4328 times | Thu 31 August 2023 | 62.50 (6.84%) | 61.00 | 56.25 - 67.00 | 1.0714 times | Mon 31 July 2023 | 58.50 (-10.76%) | 65.55 | 55.00 - 65.55 | 0.8487 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 124.29 |
| 20 day DMA | 120.51 |
| 35 day DMA | 112.27 |
| 50 day DMA | 108.1 |
| 100 day DMA | 101.09 |
| 150 day DMA | 90.46 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.88 | 129.99 | 129.61 |
| 12 day EMA | 125.3 | 125.06 | 124.03 |
| 20 day EMA | 120.96 | 120.36 | 119.27 |
| 35 day EMA | 115.01 | 114.33 | 113.36 |
| 50 day EMA | 109.04 | 108.32 | 107.41 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 132.34 | 131.49 |
| 12 day SMA | 124.29 | 123.45 | 122.13 |
| 20 day SMA | 120.51 | 119.69 | 118.4 |
| 35 day SMA | 112.27 | 111.97 | 111.45 |
| 50 day SMA | 108.1 | 107.41 | 106.57 |
| 100 day SMA | 101.09 | 100.61 | 100.12 |
| 150 day SMA | 90.46 | 90.02 | 89.56 |
| 200 day SMA | 82.98 | 82.67 | 82.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.