Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 75.05 and 75.05
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.05 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.05 (0%) | 75.05 | 75.05 - 75.05 | 0.9091 times | Thu 11 December 2025 | 75.05 (-7.74%) | 75.05 | 75.05 - 75.05 | 0.1299 times | Wed 10 December 2025 | 81.35 (0%) | 81.35 | 81.35 - 81.35 | 0.1299 times | Tue 09 December 2025 | 81.35 (5.33%) | 81.35 | 81.35 - 81.35 | 0.3896 times | Mon 08 December 2025 | 77.23 (-3.8%) | 84.50 | 77.00 - 84.50 | 1.2987 times | Wed 03 December 2025 | 80.28 (0.79%) | 79.65 | 79.65 - 81.50 | 0.5195 times | Tue 02 December 2025 | 79.65 (1.36%) | 79.05 | 76.57 - 80.15 | 2.4675 times | Mon 01 December 2025 | 78.58 (1.26%) | 84.00 | 77.17 - 84.00 | 1.1688 times | Fri 28 November 2025 | 77.60 (-0.5%) | 76.10 | 76.10 - 81.80 | 1.2987 times | Thu 27 November 2025 | 77.99 (0.24%) | 71.00 | 71.00 - 78.80 | 1.6883 times | Wed 26 November 2025 | 77.80 (2.5%) | 77.00 | 77.00 - 79.25 | 1.9481 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 70.33 and 79.78
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.05 (-6.51%) | 84.50 | 75.05 - 84.50 | 0.3978 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.5787 times | Fri 28 November 2025 | 77.60 (14.27%) | 67.00 | 67.00 - 81.80 | 0.8137 times | Fri 21 November 2025 | 67.91 (10.96%) | 62.00 | 62.00 - 67.91 | 1.1573 times | Thu 13 November 2025 | 61.20 (0.33%) | 62.05 | 61.20 - 62.66 | 1.0307 times | Fri 07 November 2025 | 61.00 (-2.4%) | 62.50 | 55.00 - 63.00 | 1.3382 times | Fri 31 October 2025 | 62.50 (2.38%) | 61.02 | 58.05 - 62.50 | 2.0072 times | Thu 23 October 2025 | 61.05 (-2.01%) | 62.01 | 60.00 - 63.40 | 0.8499 times | Fri 17 October 2025 | 62.30 (-1.28%) | 62.25 | 61.50 - 63.79 | 1.3382 times | Tue 07 October 2025 | 63.11 (1.46%) | 60.11 | 60.11 - 63.11 | 0.4882 times | Fri 03 October 2025 | 62.20 (-6.3%) | 64.00 | 62.20 - 64.00 | 0.0723 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 70.33 and 79.78
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.05 (-3.29%) | 84.00 | 75.05 - 84.50 | 0.2209 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 0.9816 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.0716 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1718 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2331 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.4642 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.8016 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.1943 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.135 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.726 times | Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.4274 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 78.15 |
| 20 day DMA | 72.7 |
| 35 day DMA | 67.94 |
| 50 day DMA | 67.24 |
| 100 day DMA | 68.29 |
| 150 day DMA | 66.67 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 78.27 | 79.88 |
| 12 day EMA | 76.18 | 76.38 | 76.62 |
| 20 day EMA | 73.85 | 73.72 | 73.58 |
| 35 day EMA | 71.23 | 71.01 | 70.77 |
| 50 day EMA | 68.31 | 68.04 | 67.75 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 79.05 | 79.97 |
| 12 day SMA | 78.15 | 77.73 | 77.13 |
| 20 day SMA | 72.7 | 72.08 | 71.38 |
| 35 day SMA | 67.94 | 67.59 | 67.17 |
| 50 day SMA | 67.24 | 67.08 | 66.98 |
| 100 day SMA | 68.29 | 68.16 | 68.01 |
| 150 day SMA | 66.67 | 66.59 | 66.52 |
| 200 day SMA | 68.44 | 68.45 | 68.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.