Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 76.1 and 79.8
| Daily Target 1 | 73.33 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 77.033333333333 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 80.73 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 77.00 (-1.28%) | 75.20 | 75.20 - 78.90 | 1.6972 times | Fri 06 December 2024 | 78.00 (0%) | 76.00 | 76.00 - 78.60 | 2.6147 times | Thu 05 December 2024 | 78.00 (-1.02%) | 79.69 | 78.00 - 79.70 | 1.1009 times | Wed 04 December 2024 | 78.80 (-0.88%) | 77.56 | 76.00 - 78.90 | 1.0092 times | Tue 03 December 2024 | 79.50 (1.27%) | 81.00 | 79.00 - 81.99 | 0.2752 times | Mon 02 December 2024 | 78.50 (0.09%) | 77.00 | 77.00 - 80.00 | 0.1835 times | Fri 29 November 2024 | 78.43 (-5.39%) | 78.00 | 78.00 - 81.60 | 0.9174 times | Thu 28 November 2024 | 82.90 (3.63%) | 78.08 | 78.08 - 82.90 | 0.6422 times | Wed 27 November 2024 | 80.00 (-0.94%) | 77.40 | 77.40 - 83.90 | 0.7339 times | Tue 26 November 2024 | 80.76 (2.68%) | 78.50 | 77.00 - 83.80 | 0.8257 times | Mon 25 November 2024 | 78.65 (-1.69%) | 80.00 | 78.65 - 80.00 | 0.1376 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 76.1 and 79.8
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 77.00 (-1.28%) | 75.20 | 75.20 - 78.90 | 0.7582 times | Fri 06 December 2024 | 78.00 (-0.55%) | 77.00 | 76.00 - 81.99 | 2.3156 times | Fri 29 November 2024 | 78.43 (-1.96%) | 80.00 | 77.00 - 83.90 | 1.4549 times | Fri 22 November 2024 | 80.00 (-1.23%) | 84.98 | 77.50 - 84.98 | 0.4713 times | Wed 13 November 2024 | 81.00 (-8.89%) | 88.90 | 78.00 - 88.90 | 0.6557 times | Fri 08 November 2024 | 88.90 (9.01%) | 84.49 | 74.00 - 90.00 | 1.0656 times | Fri 01 November 2024 | 81.55 (-4.62%) | 85.50 | 78.00 - 86.99 | 0.7582 times | Fri 25 October 2024 | 85.50 (-5%) | 90.10 | 85.50 - 100.00 | 1.25 times | Fri 18 October 2024 | 90.00 (10.09%) | 82.00 | 73.00 - 90.00 | 0.9221 times | Fri 11 October 2024 | 81.75 (8.85%) | 82.50 | 77.50 - 82.50 | 0.3484 times | Thu 03 October 2024 | 75.10 (-5.77%) | 75.10 | 75.10 - 75.10 | 0.0205 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 73.61 and 80.4
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 78.063333333333 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 77.00 (-1.82%) | 77.00 | 75.20 - 81.99 | 0.5293 times | Fri 29 November 2024 | 78.43 (-5.51%) | 83.75 | 74.00 - 90.00 | 0.6387 times | Wed 30 October 2024 | 83.00 (4.14%) | 75.10 | 73.00 - 100.00 | 0.5575 times | Fri 27 September 2024 | 79.70 (-10.45%) | 75.00 | 74.00 - 92.50 | 0.7269 times | Fri 30 August 2024 | 89.00 (-11.44%) | 100.00 | 80.00 - 104.00 | 0.5999 times | Wed 31 July 2024 | 100.50 (0.52%) | 106.50 | 89.00 - 114.00 | 2.0995 times | Fri 28 June 2024 | 99.98 (6.36%) | 95.00 | 87.05 - 107.90 | 0.4517 times | Fri 31 May 2024 | 94.00 (-26.85%) | 128.50 | 90.25 - 133.00 | 1.2068 times | Tue 30 April 2024 | 128.50 (28.5%) | 103.95 | 103.95 - 136.89 | 1.3973 times | Wed 27 March 2024 | 100.00 (-0.99%) | 98.05 | 88.00 - 120.95 | 1.7925 times | Thu 29 February 2024 | 101.00 (-19.2%) | 122.40 | 81.15 - 122.40 | 2.0466 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 79.21 |
| 20 day DMA | 81.4 |
| 35 day DMA | 83.54 |
| 50 day DMA | 82.88 |
| 100 day DMA | 87.99 |
| 150 day DMA | 95.01 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.61 | 78.92 |
| 12 day EMA | 79.38 | 79.81 | 80.14 |
| 20 day EMA | 80.5 | 80.87 | 81.17 |
| 35 day EMA | 81.37 | 81.63 | 81.84 |
| 50 day EMA | 82.16 | 82.37 | 82.55 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.56 | 78.65 |
| 12 day SMA | 79.21 | 79.78 | 80.27 |
| 20 day SMA | 81.4 | 81.8 | 81.93 |
| 35 day SMA | 83.54 | 83.77 | 83.88 |
| 50 day SMA | 82.88 | 82.96 | 83.07 |
| 100 day SMA | 87.99 | 88.2 | 88.38 |
| 150 day SMA | 95.01 | 95.25 | 95.48 |
| 200 day SMA | 96.88 | 97.06 | 97.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.