Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 83.36 and 86.9
| Daily Target 1 | 82.55 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 86.086666666667 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 89.63 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.80 (0.94%) | 87.12 | 84.46 - 88.00 | 0.7053 times | Thu 12 November 2026 | 85.00 (0.69%) | 86.11 | 84.83 - 86.11 | 1.8288 times | Wed 11 November 2026 | 84.42 (9.51%) | 84.35 | 84.06 - 84.65 | 0.8618 times | Fri 30 October 2026 | 77.09 (0.63%) | 76.61 | 76.61 - 78.14 | 0.0654 times | Thu 29 October 2026 | 76.61 (0.5%) | 76.31 | 76.17 - 76.96 | 2.4858 times | Wed 28 October 2026 | 76.23 (-0.88%) | 75.56 | 75.56 - 76.23 | 0.7025 times | Tue 27 October 2026 | 76.91 (-3.67%) | 76.91 | 76.91 - 76.91 | 0.0284 times | Mon 26 October 2026 | 79.84 (5.41%) | 74.23 | 74.03 - 79.84 | 1.2315 times | Fri 23 October 2026 | 75.74 (-1.19%) | 76.56 | 75.20 - 76.56 | 1.2031 times | Thu 22 October 2026 | 76.65 (0.35%) | 78.45 | 76.37 - 80.41 | 0.8874 times | Wed 21 October 2026 | 76.38 (-0.2%) | 76.00 | 76.00 - 79.80 | 0.347 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 84.93 and 88.87
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 85.953333333333 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.80 (11.3%) | 84.35 | 84.06 - 88.00 | 0.8693 times | Fri 30 October 2026 | 77.09 (1.78%) | 74.23 | 74.03 - 79.84 | 1.1554 times | Fri 23 October 2026 | 75.74 (-1.95%) | 78.01 | 75.20 - 80.41 | 0.6582 times | Fri 16 October 2026 | 77.25 (2.54%) | 75.80 | 73.43 - 77.89 | 0.5191 times | Tue 06 October 2026 | 75.34 (1.44%) | 75.76 | 74.75 - 77.20 | 1.0331 times | Thu 01 October 2026 | 74.27 (-3.23%) | 77.51 | 73.81 - 78.80 | 1.1707 times | Fri 25 September 2026 | 76.75 (-1.07%) | 76.03 | 76.00 - 83.33 | 0.3618 times | Fri 18 September 2026 | 77.58 (0.14%) | 77.47 | 76.19 - 81.47 | 0.5322 times | Fri 11 September 2026 | 77.47 (-3.39%) | 78.50 | 76.03 - 80.95 | 2.8919 times | Fri 04 September 2026 | 80.19 (0.45%) | 82.00 | 78.60 - 84.18 | 0.8082 times | Fri 28 August 2026 | 79.83 (-0.42%) | 82.17 | 78.89 - 84.48 | 1.3688 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 84.93 and 88.87
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.80 (11.3%) | 84.35 | 84.06 - 88.00 | 0.177 times | Fri 30 October 2026 | 77.09 (0.57%) | 74.00 | 73.43 - 80.41 | 0.7869 times | Tue 29 September 2026 | 76.65 (-4.39%) | 82.00 | 73.81 - 84.18 | 0.9955 times | Mon 31 August 2026 | 80.17 (-1.47%) | 79.33 | 78.89 - 86.29 | 0.653 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.6302 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.687 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 0.9183 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 2.8316 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.6872 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.6332 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.4989 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 78.93 |
| 20 day DMA | 77.57 |
| 35 day DMA | 77.51 |
| 50 day DMA | 78.37 |
| 100 day DMA | 79.06 |
| 150 day DMA | 78.89 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 81.27 | 79.41 |
| 12 day EMA | 80.08 | 79.04 | 77.96 |
| 20 day EMA | 79 | 78.28 | 77.57 |
| 35 day EMA | 78.71 | 78.29 | 77.89 |
| 50 day EMA | 78.97 | 78.69 | 78.43 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 79.87 | 78.25 |
| 12 day SMA | 78.93 | 78.22 | 77.53 |
| 20 day SMA | 77.57 | 77.11 | 76.66 |
| 35 day SMA | 77.51 | 77.33 | 77.19 |
| 50 day SMA | 78.37 | 78.28 | 78.2 |
| 100 day SMA | 79.06 | 78.97 | 78.89 |
| 150 day SMA | 78.89 | 78.83 | 78.79 |
| 200 day SMA | 80.52 | 80.53 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.