Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 83.84 and 85.06
| Daily Target 1 | 82.82 |
| Daily Target 2 | 83.64 |
| Daily Target 3 | 84.043333333333 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 85.26 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 84.45 (1.47%) | 83.23 | 83.23 - 84.45 | 1.1135 times |
| Thu 05 June 2025 | 83.23 (0.76%) | 83.23 | 83.23 - 83.23 | 0.0027 times |
| Wed 04 June 2025 | 82.60 (-0.12%) | 82.70 | 82.60 - 82.70 | 0.0326 times |
| Tue 03 June 2025 | 82.70 (-0.48%) | 82.70 | 82.70 - 82.70 | 0.057 times |
| Fri 30 May 2025 | 83.10 (-0.06%) | 83.10 | 83.10 - 83.10 | 0.0272 times |
| Thu 29 May 2025 | 83.15 (0.18%) | 82.95 | 82.95 - 92.95 | 6.7925 times |
| Wed 28 May 2025 | 83.00 (-0.36%) | 83.30 | 83.00 - 83.30 | 0.0869 times |
| Tue 27 May 2025 | 83.30 (-0.12%) | 83.02 | 83.02 - 83.50 | 1.3607 times |
| Mon 26 May 2025 | 83.40 (-0.06%) | 83.40 | 83.40 - 83.40 | 0.4155 times |
| Wed 21 May 2025 | 83.45 (0.12%) | 83.41 | 83.41 - 83.45 | 0.1114 times |
| Tue 20 May 2025 | 83.35 (-0.56%) | 83.35 | 83.35 - 83.35 | 0.0027 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 83.53 and 85.38
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 83.833333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 84.45 (1.62%) | 82.70 | 82.60 - 84.45 | 0.3587 times |
| Fri 30 May 2025 | 83.10 (-0.42%) | 83.40 | 82.95 - 92.95 | 2.583 times |
| Wed 21 May 2025 | 83.45 (-0.29%) | 84.38 | 83.35 - 84.53 | 1.6539 times |
| Thu 15 May 2025 | 83.69 (1.59%) | 82.84 | 82.03 - 83.69 | 2.6856 times |
| Fri 02 May 2025 | 82.38 (3.66%) | 79.65 | 79.64 - 82.91 | 1.1933 times |
| Thu 17 April 2025 | 79.47 (5.9%) | 78.80 | 78.00 - 79.47 | 0.1382 times |
| Wed 09 April 2025 | 75.04 (-3.32%) | 75.11 | 75.04 - 76.13 | 0.5001 times |
| Thu 20 March 2025 | 77.62 (1.68%) | 75.93 | 75.76 - 77.66 | 0.147 times |
| Mon 10 March 2025 | 76.34 (0.91%) | 76.33 | 76.33 - 76.34 | 0.0016 times |
| Thu 06 March 2025 | 75.65 (0.34%) | 73.88 | 73.88 - 76.50 | 0.7385 times |
| Fri 28 February 2025 | 75.39 (-2.05%) | 76.00 | 75.39 - 76.18 | 0.0679 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 83.53 and 85.38
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 83.833333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 84.45 (1.62%) | 82.70 | 82.60 - 84.45 | 0.115 times |
| Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 2.2617 times |
| Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.545 times |
| Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.2844 times |
| Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.1153 times |
| Thu 30 January 2025 | 77.80 (-2.22%) | 80.89 | 76.70 - 81.21 | 0.7953 times |
| Mon 30 December 2024 | 79.57 (-1.77%) | 80.00 | 78.44 - 84.63 | 0.3958 times |
| Fri 29 November 2024 | 81.00 (0.16%) | 82.83 | 78.02 - 90.16 | 1.0282 times |
| Thu 31 October 2024 | 80.87 (-14.87%) | 85.50 | 79.13 - 89.00 | 4.2885 times |
| Mon 30 September 2024 | 95.00 (13.22%) | 83.91 | 82.49 - 95.00 | 0.1707 times |
| Fri 30 August 2024 | 83.91 (1.1%) | 83.00 | 79.03 - 85.00 | 0.5769 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.3 |
| 20 day DMA | 82.46 |
| 35 day DMA | 79.64 |
| 50 day DMA | 79.24 |
| 100 day DMA | 80.14 |
| 150 day DMA | 81.18 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 82.98 | 82.86 |
| 12 day EMA | 82.91 | 82.63 | 82.52 |
| 20 day EMA | 82.09 | 81.84 | 81.69 |
| 35 day EMA | 81.02 | 80.82 | 80.68 |
| 50 day EMA | 79.56 | 79.36 | 79.2 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 82.96 | 82.91 |
| 12 day SMA | 83.3 | 83.23 | 83.14 |
| 20 day SMA | 82.46 | 81.99 | 81.63 |
| 35 day SMA | 79.64 | 79.44 | 79.27 |
| 50 day SMA | 79.24 | 79.12 | 79.01 |
| 100 day SMA | 80.14 | 80.13 | 80.13 |
| 150 day SMA | 81.18 | 81.15 | 81.13 |
| 200 day SMA | 79.91 | 79.85 | 79.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.