Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 71.41 and 80.33
| Daily Target 1 | 69.77 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 78.686666666667 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 87.61 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.32 (1.65%) | 76.58 | 75.41 - 84.33 | 1.9129 times | Thu 02 April 2026 | 75.08 (-2.06%) | 75.90 | 74.00 - 75.90 | 2.0027 times | Wed 01 April 2026 | 76.66 (1.42%) | 76.15 | 76.15 - 76.76 | 0.33 times | Mon 30 March 2026 | 75.59 (-3.09%) | 76.44 | 74.82 - 78.00 | 0.2043 times | Fri 27 March 2026 | 78.00 (-0.32%) | 76.29 | 75.85 - 78.00 | 0.2515 times | Wed 25 March 2026 | 78.25 (1.49%) | 76.68 | 76.68 - 78.60 | 0.247 times | Tue 24 March 2026 | 77.10 (1.38%) | 74.54 | 74.54 - 77.60 | 0.5344 times | Mon 23 March 2026 | 76.05 (-3.27%) | 77.05 | 75.00 - 77.05 | 2.6358 times | Fri 20 March 2026 | 78.62 (2.34%) | 77.05 | 76.92 - 78.80 | 0.2851 times | Thu 19 March 2026 | 76.82 (-4.32%) | 80.45 | 76.82 - 80.45 | 1.5963 times | Wed 18 March 2026 | 80.29 (1.59%) | 79.03 | 79.03 - 80.29 | 0.2851 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 71.41 and 80.33
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.32 (1.65%) | 76.58 | 75.41 - 84.33 | 0.4857 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.6441 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.9314 times | Fri 20 March 2026 | 78.62 (2.01%) | 77.28 | 76.42 - 80.45 | 0.7724 times | Fri 13 March 2026 | 77.07 (-5.63%) | 83.71 | 76.90 - 83.71 | 0.3266 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 4.4052 times | Fri 27 February 2026 | 84.01 (-4.46%) | 86.22 | 83.97 - 86.70 | 0.3603 times | Thu 19 February 2026 | 87.93 (2.42%) | 87.40 | 85.51 - 87.93 | 1.2905 times | Thu 12 February 2026 | 85.85 (-0.31%) | 85.25 | 85.03 - 87.21 | 0.1015 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 0.6823 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0006 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 75.16 and 85.49
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 78.216666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.32 (0.97%) | 76.15 | 74.00 - 84.33 | 0.6588 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 3.9652 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 1.488 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 1.1724 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.462 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.3812 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1327 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4578 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0756 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2062 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 2.9615 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 77.32 |
| 20 day DMA | 78.22 |
| 35 day DMA | 81.38 |
| 50 day DMA | 82.67 |
| 100 day DMA | 84.11 |
| 150 day DMA | 83.29 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.31 | 76.93 |
| 12 day EMA | 77.25 | 77.42 | 77.85 |
| 20 day EMA | 78.46 | 78.68 | 79.06 |
| 35 day EMA | 80.33 | 80.57 | 80.89 |
| 50 day EMA | 82.43 | 82.68 | 82.99 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.72 | 77.12 |
| 12 day SMA | 77.32 | 77.33 | 77.5 |
| 20 day SMA | 78.22 | 78.47 | 78.86 |
| 35 day SMA | 81.38 | 81.61 | 81.83 |
| 50 day SMA | 82.67 | 82.91 | 83.18 |
| 100 day SMA | 84.11 | 84.2 | 84.3 |
| 150 day SMA | 83.29 | 83.29 | 83.31 |
| 200 day SMA | 82.4 | 82.43 | 82.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.