Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 87.45 and 87.55
| Daily Target 1 | 87.43 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 87.533333333333 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 87.63 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.50 (-0.57%) | 87.60 | 87.50 - 87.60 | 0.0355 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0213 times | Fri 05 December 2025 | 87.83 (0.15%) | 87.70 | 87.68 - 87.83 | 1.5707 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.70 - 87.70 | 0.7107 times | Wed 03 December 2025 | 87.70 (-0.18%) | 87.70 | 87.70 - 87.70 | 0.0142 times | Tue 02 December 2025 | 87.86 (-0.32%) | 87.86 | 87.86 - 87.86 | 0.0213 times | Thu 27 November 2025 | 88.14 (0.3%) | 88.60 | 87.80 - 88.60 | 6.823 times | Wed 26 November 2025 | 87.88 (0.88%) | 88.38 | 87.88 - 88.38 | 0.0142 times | Tue 25 November 2025 | 87.11 (-1.06%) | 87.74 | 87.11 - 87.74 | 0.7818 times | Mon 24 November 2025 | 88.04 (-0.28%) | 88.04 | 88.04 - 88.04 | 0.0071 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0142 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 87.45 and 87.55
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 87.533333333333 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.50 (-0.57%) | 87.60 | 87.50 - 87.60 | 0.0276 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0166 times | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 1.8021 times | Thu 27 November 2025 | 88.14 (-0.17%) | 88.04 | 87.11 - 88.60 | 5.9315 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0111 times | Fri 14 November 2025 | 86.69 (0.66%) | 86.10 | 86.10 - 87.13 | 0.0608 times | Tue 04 November 2025 | 86.12 (-0.75%) | 86.69 | 86.12 - 86.69 | 0.0442 times | Fri 31 October 2025 | 86.77 (-0.49%) | 87.30 | 86.77 - 87.30 | 0.1658 times | Thu 23 October 2025 | 87.20 (1.25%) | 87.30 | 86.91 - 87.75 | 0.1271 times | Fri 17 October 2025 | 86.12 (4.67%) | 82.80 | 81.45 - 86.12 | 1.8132 times | Fri 26 September 2025 | 82.28 (-4.87%) | 83.31 | 82.28 - 83.31 | 0.0663 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 86.76 and 88.24
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 87.993333333333 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.50 (-0.73%) | 87.86 | 87.50 - 88.98 | 0.1226 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.4017 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1399 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4825 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0797 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2712 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.121 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.2058 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7725 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.4032 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.1634 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 87.73 |
| 20 day DMA | 87.34 |
| 35 day DMA | 86.02 |
| 50 day DMA | 85.37 |
| 100 day DMA | 83.18 |
| 150 day DMA | 82.14 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 87.84 | 87.76 |
| 12 day EMA | 87.54 | 87.55 | 87.47 |
| 20 day EMA | 87.15 | 87.11 | 87.02 |
| 35 day EMA | 86.45 | 86.39 | 86.3 |
| 50 day EMA | 85.64 | 85.56 | 85.46 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 87.82 | 87.85 |
| 12 day SMA | 87.73 | 87.7 | 87.54 |
| 20 day SMA | 87.34 | 87.35 | 87.26 |
| 35 day SMA | 86.02 | 85.89 | 85.72 |
| 50 day SMA | 85.37 | 85.33 | 85.28 |
| 100 day SMA | 83.18 | 83.08 | 82.98 |
| 150 day SMA | 82.14 | 82.09 | 82.04 |
| 200 day SMA | 82.46 | 82.43 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.