Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 79.94 and 80.37
| Daily Target 1 | 79.58 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 80.006666666667 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 80.44 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.15 (-0.3%) | 80.08 | 79.72 - 80.15 | 0.0487 times | Thu 19 December 2024 | 80.39 (-1.94%) | 81.00 | 80.39 - 81.00 | 2.9116 times | Wed 18 December 2024 | 81.98 (-0.21%) | 81.65 | 81.65 - 81.98 | 1.2247 times | Tue 17 December 2024 | 82.15 (-1.33%) | 82.21 | 82.15 - 82.21 | 0.0162 times | Mon 16 December 2024 | 83.26 (1.49%) | 83.58 | 83.26 - 83.73 | 0.665 times | Fri 13 December 2024 | 82.04 (-0.95%) | 84.50 | 81.97 - 84.50 | 0.1784 times | Wed 11 December 2024 | 82.83 (-0.5%) | 83.24 | 82.83 - 83.63 | 1.2814 times | Tue 10 December 2024 | 83.25 (-0.04%) | 83.00 | 82.57 - 83.28 | 0.0324 times | Mon 09 December 2024 | 83.28 (-0.32%) | 83.53 | 82.74 - 83.53 | 2.7332 times | Fri 06 December 2024 | 83.55 (0.7%) | 84.63 | 83.02 - 84.63 | 0.9084 times | Thu 05 December 2024 | 82.97 (1.87%) | 84.50 | 82.97 - 84.50 | 0.0162 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 77.93 and 81.94
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.15 (-2.3%) | 83.58 | 79.72 - 83.73 | 0.4247 times | Fri 13 December 2024 | 82.04 (-1.81%) | 83.53 | 81.97 - 84.50 | 0.3688 times | Fri 06 December 2024 | 83.55 (3.15%) | 80.00 | 79.73 - 84.63 | 0.1019 times | Fri 29 November 2024 | 81.00 (2.78%) | 81.60 | 80.03 - 81.74 | 2.2756 times | Thu 21 November 2024 | 78.81 (-3.3%) | 81.30 | 78.02 - 83.00 | 0.2371 times | Thu 14 November 2024 | 81.50 (-0.31%) | 79.53 | 79.53 - 81.88 | 0.0347 times | Wed 06 November 2024 | 81.75 (1.09%) | 82.83 | 80.00 - 90.16 | 0.2619 times | Thu 31 October 2024 | 80.87 (0.85%) | 83.80 | 79.13 - 83.80 | 3.3048 times | Fri 25 October 2024 | 80.19 (-3.4%) | 82.50 | 80.19 - 83.50 | 2.5106 times | Fri 18 October 2024 | 83.01 (-0.07%) | 83.07 | 82.30 - 83.68 | 0.4799 times | Fri 11 October 2024 | 83.07 (-3.42%) | 84.00 | 81.64 - 87.18 | 3.4938 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 79.94 and 84.85
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.15 (-1.05%) | 80.00 | 79.72 - 84.63 | 0.3 times | Fri 29 November 2024 | 81.00 (0.16%) | 82.83 | 78.02 - 90.16 | 0.9414 times | Thu 31 October 2024 | 80.87 (-14.87%) | 85.50 | 79.13 - 89.00 | 3.9266 times | Mon 30 September 2024 | 95.00 (13.22%) | 83.91 | 82.49 - 95.00 | 0.1563 times | Fri 30 August 2024 | 83.91 (1.1%) | 83.00 | 79.03 - 85.00 | 0.5282 times | Tue 30 July 2024 | 83.00 (2.7%) | 80.90 | 79.61 - 83.74 | 0.5111 times | Fri 28 June 2024 | 80.82 (8.35%) | 74.50 | 72.22 - 80.83 | 0.6819 times | Fri 31 May 2024 | 74.59 (-0.73%) | 76.64 | 73.13 - 77.91 | 0.8529 times | Tue 30 April 2024 | 75.14 (0.6%) | 74.55 | 73.00 - 87.70 | 1.0996 times | Thu 28 March 2024 | 74.69 (2.06%) | 73.40 | 72.15 - 77.78 | 1.0019 times | Thu 29 February 2024 | 73.18 (1.04%) | 73.88 | 71.20 - 85.00 | 1.5946 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 82.28 |
| 20 day DMA | 81.77 |
| 35 day DMA | 81.79 |
| 50 day DMA | 82.99 |
| 100 day DMA | 82.04 |
| 150 day DMA | 79.61 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.72 | 82.39 |
| 12 day EMA | 81.73 | 82.02 | 82.32 |
| 20 day EMA | 81.89 | 82.07 | 82.25 |
| 35 day EMA | 82.46 | 82.6 | 82.73 |
| 50 day EMA | 82.88 | 82.99 | 83.1 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.96 | 82.45 |
| 12 day SMA | 82.28 | 82.35 | 82.38 |
| 20 day SMA | 81.77 | 81.81 | 81.8 |
| 35 day SMA | 81.79 | 81.87 | 81.96 |
| 50 day SMA | 82.99 | 83.08 | 83.13 |
| 100 day SMA | 82.04 | 81.98 | 81.93 |
| 150 day SMA | 79.61 | 79.56 | 79.52 |
| 200 day SMA | 77.89 | 77.85 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.