Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 87.13 and 87.13
| Daily Target 1 | 87.13 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 87.13 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 87.13 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.13 (0.66%) | 87.13 | 87.13 - 87.13 | 0.0046 times | Wed 17 December 2025 | 86.56 (-1.07%) | 87.28 | 86.56 - 87.28 | 4.0148 times | Mon 15 December 2025 | 87.50 (-0.57%) | 87.60 | 87.50 - 87.60 | 0.0231 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0138 times | Fri 05 December 2025 | 87.83 (0.15%) | 87.70 | 87.68 - 87.83 | 1.0198 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.70 - 87.70 | 0.4615 times | Wed 03 December 2025 | 87.70 (-0.18%) | 87.70 | 87.70 - 87.70 | 0.0092 times | Tue 02 December 2025 | 87.86 (-0.32%) | 87.86 | 87.86 - 87.86 | 0.0138 times | Thu 27 November 2025 | 88.14 (0.3%) | 88.60 | 87.80 - 88.60 | 4.4301 times | Wed 26 November 2025 | 87.88 (0.88%) | 88.38 | 87.88 - 88.38 | 0.0092 times | Tue 25 November 2025 | 87.11 (-1.06%) | 87.74 | 87.11 - 87.74 | 0.5076 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 86.33 and 87.37
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 87.096666666667 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.13 (-0.99%) | 87.60 | 86.56 - 87.60 | 3.2687 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0112 times | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 1.2164 times | Thu 27 November 2025 | 88.14 (-0.17%) | 88.04 | 87.11 - 88.60 | 4.0037 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0075 times | Fri 14 November 2025 | 86.69 (0.66%) | 86.10 | 86.10 - 87.13 | 0.041 times | Tue 04 November 2025 | 86.12 (-0.75%) | 86.69 | 86.12 - 86.69 | 0.0299 times | Fri 31 October 2025 | 86.77 (-0.49%) | 87.30 | 86.77 - 87.30 | 0.1119 times | Thu 23 October 2025 | 87.20 (1.25%) | 87.30 | 86.91 - 87.75 | 0.0858 times | Fri 17 October 2025 | 86.12 (4.67%) | 82.80 | 81.45 - 86.12 | 1.2239 times | Fri 26 September 2025 | 82.28 (-4.87%) | 83.31 | 82.28 - 83.31 | 0.0448 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 85.64 and 88.06
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 87.556666666667 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.13 (-1.15%) | 87.86 | 86.56 - 88.98 | 0.4287 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.3892 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1356 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4675 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0772 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2318 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.0243 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.1065 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7486 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.3907 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.1583 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 87.62 |
| 20 day DMA | 87.3 |
| 35 day DMA | 86.18 |
| 50 day DMA | 85.42 |
| 100 day DMA | 83.37 |
| 150 day DMA | 82.21 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 87.34 | 87.73 |
| 12 day EMA | 87.35 | 87.39 | 87.54 |
| 20 day EMA | 87.09 | 87.09 | 87.15 |
| 35 day EMA | 86.42 | 86.38 | 86.37 |
| 50 day EMA | 85.62 | 85.56 | 85.52 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.52 | 87.75 |
| 12 day SMA | 87.62 | 87.72 | 87.73 |
| 20 day SMA | 87.3 | 87.31 | 87.34 |
| 35 day SMA | 86.18 | 86.08 | 86.02 |
| 50 day SMA | 85.42 | 85.39 | 85.37 |
| 100 day SMA | 83.37 | 83.27 | 83.18 |
| 150 day SMA | 82.21 | 82.18 | 82.14 |
| 200 day SMA | 82.5 | 82.49 | 82.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.