Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 76.48 and 81.28
| Daily Target 1 | 72.75 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 77.55 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 82.35 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 78.05 (4.53%) | 74.90 | 74.90 - 79.70 | 0.0282 times | Fri 26 April 2024 | 74.67 (0.16%) | 74.65 | 74.22 - 74.67 | 0.1481 times | Thu 25 April 2024 | 74.55 (-0.28%) | 74.90 | 74.55 - 74.90 | 0.0141 times | Wed 24 April 2024 | 74.76 (0.62%) | 74.15 | 74.15 - 74.90 | 0.8674 times | Tue 23 April 2024 | 74.30 (-0.26%) | 75.98 | 74.30 - 75.98 | 0.1199 times | Mon 22 April 2024 | 74.49 (-6.77%) | 81.50 | 73.84 - 81.50 | 5.677 times | Fri 19 April 2024 | 79.90 (8.28%) | 73.00 | 73.00 - 87.70 | 0.5289 times | Thu 18 April 2024 | 73.79 (0.04%) | 75.24 | 73.64 - 75.24 | 0.4443 times | Tue 16 April 2024 | 73.76 (-0.38%) | 75.52 | 73.26 - 75.52 | 1.2694 times | Mon 15 April 2024 | 74.04 (-3.77%) | 76.87 | 74.04 - 76.87 | 0.9027 times | Fri 12 April 2024 | 76.94 (2.46%) | 75.15 | 74.70 - 76.94 | 0.1481 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 76.48 and 81.28
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 77.55 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 78.05 (4.53%) | 74.90 | 74.90 - 79.70 | 0.0042 times | Fri 26 April 2024 | 74.67 (-6.55%) | 81.50 | 73.84 - 81.50 | 1.007 times | Fri 19 April 2024 | 79.90 (3.85%) | 76.87 | 73.00 - 87.70 | 0.464 times | Fri 12 April 2024 | 76.94 (3.01%) | 74.90 | 74.70 - 76.94 | 0.6013 times | Fri 05 April 2024 | 74.69 (0%) | 74.55 | 74.36 - 87.70 | 2.1918 times | Thu 28 March 2024 | 74.69 (2.15%) | 73.40 | 72.15 - 75.31 | 1.0548 times | Fri 15 March 2024 | 73.12 (-3.79%) | 74.44 | 72.99 - 75.59 | 1.0382 times | Thu 07 March 2024 | 76.00 (2.49%) | 74.32 | 74.15 - 77.78 | 1.0548 times | Sat 02 March 2024 | 74.15 (0.62%) | 75.16 | 72.03 - 75.70 | 1.4647 times | Fri 23 February 2024 | 73.69 (1.06%) | 72.92 | 72.62 - 85.00 | 1.1193 times | Fri 16 February 2024 | 72.92 (0.96%) | 75.49 | 71.23 - 75.49 | 4.0133 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 75.53 and 90.23
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 79.583333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 78.05 (4.5%) | 74.55 | 73.00 - 87.70 | 0.8257 times | Thu 28 March 2024 | 74.69 (2.06%) | 73.40 | 72.15 - 77.78 | 0.85 times | Thu 29 February 2024 | 73.18 (1.04%) | 73.88 | 71.20 - 85.00 | 1.3529 times | Wed 31 January 2024 | 72.43 (-0.86%) | 72.99 | 70.90 - 75.39 | 0.4542 times | Fri 29 December 2023 | 73.06 (8.62%) | 67.90 | 67.90 - 73.90 | 0.7395 times | Thu 30 November 2023 | 67.26 (3.91%) | 64.40 | 64.31 - 70.00 | 0.6834 times | Tue 31 October 2023 | 64.73 (-0.9%) | 66.00 | 63.80 - 67.10 | 0.2652 times | Thu 28 September 2023 | 65.32 (-0.68%) | 65.50 | 64.13 - 77.00 | 0.6204 times | Thu 31 August 2023 | 65.77 (-3.99%) | 68.50 | 64.43 - 77.00 | 4.0982 times | Mon 31 July 2023 | 68.50 (6.4%) | 65.00 | 65.00 - 77.00 | 0.1105 times | Wed 28 June 2023 | 64.38 (3.09%) | 63.40 | 62.62 - 64.40 | 0.0932 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75.36 |
| 20 day DMA | 74.94 |
| 35 day DMA | 74.57 |
| 50 day DMA | 74.28 |
| 100 day DMA | 72.65 |
| 150 day DMA | 70.52 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 74.81 | 74.88 |
| 12 day EMA | 75.38 | 74.9 | 74.94 |
| 20 day EMA | 75.09 | 74.78 | 74.79 |
| 35 day EMA | 74.69 | 74.49 | 74.48 |
| 50 day EMA | 74.29 | 74.14 | 74.12 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 74.55 | 75.6 |
| 12 day SMA | 75.36 | 75.15 | 75.15 |
| 20 day SMA | 74.94 | 74.72 | 74.65 |
| 35 day SMA | 74.57 | 74.43 | 74.4 |
| 50 day SMA | 74.28 | 74.18 | 74.14 |
| 100 day SMA | 72.65 | 72.57 | 72.48 |
| 150 day SMA | 70.52 | 70.44 | 70.38 |
| 200 day SMA | 68.96 | 68.87 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.