Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 86.12 and 88.3
| Daily Target 1 | 84.3 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 86.483333333333 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 88.66 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.21 (0.44%) | 85.03 | 85.03 - 87.21 | 0.2654 times | Mon 09 February 2026 | 86.83 (0.82%) | 85.25 | 85.25 - 86.83 | 0.0388 times | Fri 06 February 2026 | 86.12 (1.99%) | 86.12 | 86.12 - 86.12 | 0.0022 times | Thu 05 February 2026 | 84.44 (1.86%) | 86.87 | 84.43 - 87.58 | 2.5761 times | Sun 01 February 2026 | 82.90 (-2.17%) | 82.80 | 82.80 - 82.90 | 0.0043 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0022 times | Fri 23 January 2026 | 83.60 (-1.37%) | 84.76 | 83.60 - 86.80 | 0.753 times | Thu 22 January 2026 | 84.76 (0.59%) | 85.95 | 84.05 - 85.95 | 6.0712 times | Wed 21 January 2026 | 84.26 (-1.31%) | 84.26 | 84.26 - 84.26 | 0.2157 times | Tue 20 January 2026 | 85.38 (-0.55%) | 85.54 | 85.15 - 85.54 | 0.0712 times | Mon 19 January 2026 | 85.85 (-0.49%) | 85.90 | 85.85 - 85.90 | 0.028 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 86.12 and 88.3
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.76 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.21 (1.27%) | 85.25 | 85.03 - 87.21 | 0.2472 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 2.0989 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0018 times | Fri 23 January 2026 | 83.60 (-3.09%) | 85.90 | 83.60 - 86.80 | 5.8022 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.32 | 86.27 - 88.10 | 0.0333 times | Fri 09 January 2026 | 86.32 (-1.69%) | 86.92 | 86.32 - 87.93 | 0.0263 times | Fri 02 January 2026 | 87.80 (-0.51%) | 87.85 | 87.80 - 105.32 | 0.0438 times | Wed 24 December 2025 | 88.25 (1.29%) | 88.38 | 88.25 - 88.38 | 0.2052 times | Thu 18 December 2025 | 87.13 (-0.99%) | 87.60 | 86.56 - 87.60 | 1.536 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0053 times | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 0.5716 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 85.01 and 89.79
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 85.863333333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.21 (2.91%) | 82.80 | 82.80 - 87.58 | 0.4501 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 1.1319 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.446 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.368 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1282 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.442 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.073 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.1646 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 2.8593 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 2.937 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7078 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 85.2 |
| 20 day DMA | 86.1 |
| 35 day DMA | 86.73 |
| 50 day DMA | 86.42 |
| 100 day DMA | 85.14 |
| 150 day DMA | 82.8 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 85.51 | 84.85 |
| 12 day EMA | 85.71 | 85.44 | 85.19 |
| 20 day EMA | 85.88 | 85.74 | 85.63 |
| 35 day EMA | 85.94 | 85.87 | 85.81 |
| 50 day EMA | 86.11 | 86.06 | 86.03 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 85.01 | 84.36 |
| 12 day SMA | 85.2 | 85.12 | 85.08 |
| 20 day SMA | 86.1 | 86.1 | 86.09 |
| 35 day SMA | 86.73 | 86.7 | 86.68 |
| 50 day SMA | 86.42 | 86.35 | 86.27 |
| 100 day SMA | 85.14 | 85.1 | 85.05 |
| 150 day SMA | 82.8 | 82.76 | 82.71 |
| 200 day SMA | 82.83 | 82.81 | 82.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.