Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 87.7 and 87.7
| Daily Target 1 | 87.7 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 87.7 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 87.7 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.70 - 87.70 | 0.8418 times | Wed 03 December 2025 | 87.70 (-0.18%) | 87.70 | 87.70 - 87.70 | 0.0168 times | Tue 02 December 2025 | 87.86 (-0.32%) | 87.86 | 87.86 - 87.86 | 0.0253 times | Thu 27 November 2025 | 88.14 (0.3%) | 88.60 | 87.80 - 88.60 | 8.0808 times | Wed 26 November 2025 | 87.88 (0.88%) | 88.38 | 87.88 - 88.38 | 0.0168 times | Tue 25 November 2025 | 87.11 (-1.06%) | 87.74 | 87.11 - 87.74 | 0.9259 times | Mon 24 November 2025 | 88.04 (-0.28%) | 88.04 | 88.04 - 88.04 | 0.0084 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0168 times | Fri 14 November 2025 | 86.69 (-0.5%) | 86.79 | 86.69 - 86.79 | 0.0589 times | Thu 13 November 2025 | 87.13 (1.2%) | 87.13 | 87.13 - 87.13 | 0.0084 times | Tue 11 November 2025 | 86.10 (-0.02%) | 86.10 | 86.10 - 86.10 | 0.0253 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 87.62 and 87.78
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 87.753333333333 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.70 (-0.5%) | 87.86 | 87.70 - 87.86 | 0.6206 times | Thu 27 November 2025 | 88.14 (-0.17%) | 88.04 | 87.11 - 88.60 | 6.3416 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0118 times | Fri 14 November 2025 | 86.69 (0.66%) | 86.10 | 86.10 - 87.13 | 0.065 times | Tue 04 November 2025 | 86.12 (-0.75%) | 86.69 | 86.12 - 86.69 | 0.0473 times | Fri 31 October 2025 | 86.77 (-0.49%) | 87.30 | 86.77 - 87.30 | 0.1773 times | Thu 23 October 2025 | 87.20 (1.25%) | 87.30 | 86.91 - 87.75 | 0.1359 times | Fri 17 October 2025 | 86.12 (4.67%) | 82.80 | 81.45 - 86.12 | 1.9385 times | Fri 26 September 2025 | 82.28 (-4.87%) | 83.31 | 82.28 - 83.31 | 0.0709 times | Fri 19 September 2025 | 86.49 (2.33%) | 86.49 | 86.49 - 86.49 | 0.591 times | Fri 12 September 2025 | 84.52 (2.15%) | 84.22 | 84.22 - 85.00 | 6.9504 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 87.62 and 87.78
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 87.753333333333 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.70 (-0.5%) | 87.86 | 87.70 - 87.86 | 0.0389 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.4051 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1411 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4866 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0804 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2819 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.1474 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.233 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7791 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.4066 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.1648 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 87.4 |
| 20 day DMA | 87.15 |
| 35 day DMA | 85.58 |
| 50 day DMA | 85.24 |
| 100 day DMA | 82.88 |
| 150 day DMA | 82 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 87.75 | 87.77 |
| 12 day EMA | 87.4 | 87.34 | 87.28 |
| 20 day EMA | 86.92 | 86.84 | 86.75 |
| 35 day EMA | 86.29 | 86.21 | 86.12 |
| 50 day EMA | 85.47 | 85.38 | 85.29 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 87.74 | 87.81 |
| 12 day SMA | 87.4 | 87.27 | 87.19 |
| 20 day SMA | 87.15 | 86.92 | 86.65 |
| 35 day SMA | 85.58 | 85.45 | 85.31 |
| 50 day SMA | 85.24 | 85.2 | 85.16 |
| 100 day SMA | 82.88 | 82.79 | 82.7 |
| 150 day SMA | 82 | 81.96 | 81.92 |
| 200 day SMA | 82.34 | 82.31 | 82.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.