Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 199.36 and 199.96
| Daily Target 1 | 198.9 |
| Daily Target 2 | 199.22 |
| Daily Target 3 | 199.50333333333 |
| Daily Target 4 | 199.82 |
| Daily Target 5 | 200.1 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 199.53 (0.5%) | 199.19 | 199.19 - 199.79 | 0.7012 times |
| Wed 04 June 2025 | 198.53 (-0.05%) | 198.00 | 198.00 - 198.89 | 0.3036 times |
| Tue 03 June 2025 | 198.62 (-0.43%) | 199.06 | 198.33 - 199.06 | 0.6006 times |
| Mon 02 June 2025 | 199.48 (-1.21%) | 199.48 | 199.48 - 199.48 | 0.0084 times |
| Mon 26 May 2025 | 201.93 (0.42%) | 202.50 | 201.69 - 202.50 | 8.2184 times |
| Fri 23 May 2025 | 201.08 (0.81%) | 200.57 | 200.57 - 201.08 | 0.0235 times |
| Thu 22 May 2025 | 199.47 (-0.66%) | 198.76 | 198.76 - 199.47 | 0.0168 times |
| Wed 21 May 2025 | 200.79 (-0.28%) | 200.00 | 200.00 - 200.79 | 0.0688 times |
| Tue 20 May 2025 | 201.35 (0%) | 201.35 | 201.35 - 201.35 | 0.0017 times |
| Mon 19 May 2025 | 201.35 (0.85%) | 201.35 | 201.35 - 201.35 | 0.057 times |
| Fri 16 May 2025 | 199.66 (-0.18%) | 201.07 | 199.62 - 202.20 | 8.8458 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 198.77 and 200.56
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 198.42 |
| Weekly Target 3 | 199.10666666667 |
| Weekly Target 4 | 200.21 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 199.53 (-1.19%) | 199.48 | 198.00 - 199.79 | 0.2897 times |
| Mon 26 May 2025 | 201.93 (0.42%) | 202.50 | 201.69 - 202.50 | 1.4755 times |
| Fri 23 May 2025 | 201.08 (0.71%) | 201.35 | 198.76 - 201.35 | 0.0301 times |
| Fri 16 May 2025 | 199.66 (1.21%) | 199.65 | 199.62 - 202.20 | 6.831 times |
| Thu 08 May 2025 | 197.28 (-0.65%) | 198.25 | 197.28 - 198.25 | 0.3087 times |
| Fri 02 May 2025 | 198.57 (1.34%) | 196.25 | 195.64 - 198.57 | 0.5542 times |
| Fri 25 April 2025 | 195.95 (5.94%) | 190.52 | 190.52 - 195.95 | 0.0006 times |
| Tue 08 April 2025 | 184.96 (-1.78%) | 184.96 | 184.96 - 184.96 | 0.1632 times |
| Tue 01 April 2025 | 188.31 (-1.28%) | 188.31 | 188.31 - 188.31 | 0.0003 times |
| Fri 28 March 2025 | 190.75 (1.75%) | 192.02 | 190.75 - 192.02 | 0.3467 times |
| Thu 20 March 2025 | 187.47 (2.91%) | 181.60 | 180.00 - 187.47 | 0.019 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 198.77 and 200.56
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 198.42 |
| Monthly Target 3 | 199.10666666667 |
| Monthly Target 4 | 200.21 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 199.53 (-1.19%) | 199.48 | 198.00 - 199.79 | 0.0244 times |
| Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 0.7293 times |
| Tue 29 April 2025 | 197.62 (3.6%) | 188.31 | 184.96 - 197.62 | 0.0604 times |
| Fri 28 March 2025 | 190.75 (4.71%) | 181.60 | 180.00 - 192.02 | 0.0308 times |
| Fri 28 February 2025 | 182.17 (-5.49%) | 190.97 | 182.17 - 190.97 | 0.0179 times |
| Thu 30 January 2025 | 192.76 (-0.6%) | 196.45 | 191.10 - 196.70 | 6.4108 times |
| Tue 31 December 2024 | 193.93 (-1.48%) | 198.80 | 161.90 - 225.00 | 0.9979 times |
| Tue 26 November 2024 | 196.85 (-2.38%) | 198.32 | 191.76 - 201.83 | 1.1354 times |
| Wed 30 October 2024 | 201.64 (-7.47%) | 217.90 | 197.92 - 217.90 | 0.4904 times |
| Mon 30 September 2024 | 217.91 (3.92%) | 209.90 | 209.60 - 219.29 | 0.1027 times |
| Fri 30 August 2024 | 209.69 (2.36%) | 204.85 | 199.10 - 209.75 | 0.0846 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 199.62 |
| 12 day DMA | 200.15 |
| 20 day DMA | 199.28 |
| 35 day DMA | 193.99 |
| 50 day DMA | 193.91 |
| 100 day DMA | 199.44 |
| 150 day DMA | 199.64 |
| 200 day DMA | 195.1 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.45 | 199.41 | 199.85 |
| 12 day EMA | 199.28 | 199.24 | 199.37 |
| 20 day EMA | 198.19 | 198.05 | 198 |
| 35 day EMA | 196.82 | 196.66 | 196.55 |
| 50 day EMA | 194.58 | 194.38 | 194.21 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.62 | 199.93 | 200.12 |
| 12 day SMA | 200.15 | 200.19 | 200.3 |
| 20 day SMA | 199.28 | 198.83 | 198.15 |
| 35 day SMA | 193.99 | 193.74 | 193.53 |
| 50 day SMA | 193.91 | 193.81 | 193.74 |
| 100 day SMA | 199.44 | 199.56 | 199.67 |
| 150 day SMA | 199.64 | 199.57 | 199.48 |
| 200 day SMA | 195.1 | 195.02 | 194.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.