Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 213.22 and 215.36
| Daily Target 1 | 212.86 |
| Daily Target 2 | 213.58 |
| Daily Target 3 | 215.00333333333 |
| Daily Target 4 | 215.72 |
| Daily Target 5 | 217.14 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.29 (-0.99%) | 216.43 | 214.29 - 216.43 | 1.1892 times | Thu 08 January 2026 | 216.43 (0.79%) | 216.43 | 216.43 - 216.43 | 0.5946 times | Wed 31 December 2025 | 214.74 (-0.37%) | 214.74 | 214.74 - 214.74 | 1.3514 times | Mon 29 December 2025 | 215.54 (0.91%) | 215.54 | 215.54 - 215.54 | 0.2703 times | Wed 10 December 2025 | 213.59 (-0.36%) | 213.59 | 213.59 - 213.59 | 4.2162 times | Mon 08 December 2025 | 214.37 (-1.05%) | 214.69 | 214.37 - 214.69 | 0.3784 times | Fri 05 December 2025 | 216.65 (0.62%) | 216.65 | 216.65 - 216.65 | 0.2162 times | Wed 19 November 2025 | 215.31 (0.76%) | 215.31 | 215.31 - 215.31 | 0.5946 times | Wed 12 November 2025 | 213.69 (1.04%) | 213.69 | 213.69 - 213.69 | 0.5405 times | Tue 11 November 2025 | 211.50 (0%) | 211.50 | 211.50 - 211.50 | 0.6486 times | Mon 10 November 2025 | 211.50 (0.53%) | 211.50 | 211.50 - 211.50 | 2.7027 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 213.22 and 215.36
| Weekly Target 1 | 212.86 |
| Weekly Target 2 | 213.58 |
| Weekly Target 3 | 215.00333333333 |
| Weekly Target 4 | 215.72 |
| Weekly Target 5 | 217.14 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.29 (0.33%) | 215.54 | 214.29 - 216.43 | 0.1933 times | Wed 10 December 2025 | 213.59 (-1.41%) | 214.69 | 213.59 - 214.69 | 0.2607 times | Fri 05 December 2025 | 216.65 (1.39%) | 215.31 | 215.31 - 216.65 | 0.046 times | Wed 12 November 2025 | 213.69 (1.57%) | 211.50 | 211.50 - 213.69 | 0.2209 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.0337 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 1.7699 times | Fri 03 October 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.55 | 0.5399 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 0.9233 times | Thu 18 September 2025 | 212.22 (0.58%) | 210.63 | 210.63 - 212.22 | 0.1718 times | Thu 11 September 2025 | 211.00 (0.66%) | 211.28 | 210.29 - 211.28 | 5.8405 times | Fri 05 September 2025 | 209.62 (0.91%) | 207.46 | 207.46 - 209.62 | 1.0276 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 213.22 and 215.36
| Monthly Target 1 | 212.86 |
| Monthly Target 2 | 213.58 |
| Monthly Target 3 | 215.00333333333 |
| Monthly Target 4 | 215.72 |
| Monthly Target 5 | 217.14 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0031 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.0111 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0088 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.0701 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 0.242 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 4.5815 times | Mon 28 July 2025 | 202.86 (1.06%) | 206.94 | 202.48 - 207.34 | 2.0935 times | Thu 19 June 2025 | 200.73 (-0.59%) | 199.48 | 198.00 - 201.56 | 0.0929 times | Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 2.6755 times | Tue 29 April 2025 | 197.62 (3.6%) | 188.31 | 184.96 - 197.62 | 0.2216 times | Fri 28 March 2025 | 190.75 (4.71%) | 181.60 | 180.00 - 192.02 | 0.1131 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 214 |
| 20 day DMA | 212.26 |
| 35 day DMA | 209.56 |
| 50 day DMA | 206.77 |
| 100 day DMA | 199.99 |
| 150 day DMA | 202.5 |
| 200 day DMA | 200.35 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.9 | 215.2 | 214.59 |
| 12 day EMA | 213.8 | 213.71 | 213.21 |
| 20 day EMA | 212.31 | 212.1 | 211.64 |
| 35 day EMA | 209.6 | 209.32 | 208.9 |
| 50 day EMA | 206.88 | 206.58 | 206.18 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 214.93 | 214.98 |
| 12 day SMA | 214 | 214.01 | 213 |
| 20 day SMA | 212.26 | 212.03 | 211.65 |
| 35 day SMA | 209.56 | 209.17 | 208.75 |
| 50 day SMA | 206.77 | 206.48 | 206.1 |
| 100 day SMA | 199.99 | 199.83 | 199.59 |
| 150 day SMA | 202.5 | 202.4 | 202.3 |
| 200 day SMA | 200.35 | 200.19 | 200 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.