Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 194.45 and 195.41
| Daily Target 1 | 193.65 |
| Daily Target 2 | 194.29 |
| Daily Target 3 | 194.61 |
| Daily Target 4 | 195.25 |
| Daily Target 5 | 195.57 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 194.93 (0.07%) | 194.52 | 193.97 - 194.93 | 0.6203 times | Tue 24 December 2024 | 194.79 (-0.06%) | 194.79 | 194.79 - 194.79 | 0.0003 times | Mon 23 December 2024 | 194.90 (0.44%) | 194.90 | 194.90 - 194.90 | 0.0293 times | Fri 20 December 2024 | 194.05 (-1.17%) | 194.80 | 194.05 - 195.10 | 0.0922 times | Thu 19 December 2024 | 196.34 (-0.26%) | 195.65 | 195.65 - 196.34 | 1.4311 times | Wed 18 December 2024 | 196.86 (-0.85%) | 198.07 | 196.82 - 198.08 | 0.6209 times | Tue 17 December 2024 | 198.54 (-0.73%) | 198.29 | 198.29 - 198.71 | 0.0736 times | Fri 13 December 2024 | 200.00 (0.62%) | 200.00 | 200.00 - 200.00 | 0.0006 times | Thu 12 December 2024 | 198.77 (-0.26%) | 199.76 | 198.77 - 199.76 | 0.1046 times | Wed 11 December 2024 | 199.28 (0.29%) | 198.34 | 161.90 - 225.00 | 7.0272 times | Tue 10 December 2024 | 198.70 (-0.17%) | 198.70 | 198.70 - 198.70 | 0.0057 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 194.45 and 195.41
| Weekly Target 1 | 193.65 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 194.61 |
| Weekly Target 4 | 195.25 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 194.93 (0.45%) | 194.90 | 193.97 - 194.93 | 0.2236 times | Fri 20 December 2024 | 194.05 (-2.97%) | 198.29 | 194.05 - 198.71 | 0.7632 times | Fri 13 December 2024 | 200.00 (0.49%) | 198.70 | 161.90 - 225.00 | 2.4564 times | Thu 05 December 2024 | 199.03 (3.58%) | 198.28 | 196.85 - 199.03 | 0.4279 times | Mon 18 November 2024 | 192.16 (-0.83%) | 192.63 | 191.76 - 192.63 | 0.2425 times | Thu 14 November 2024 | 193.76 (-2.89%) | 193.80 | 193.76 - 194.01 | 2.1754 times | Thu 07 November 2024 | 199.53 (-1.05%) | 198.32 | 197.12 - 201.83 | 1.9847 times | Wed 30 October 2024 | 201.64 (-1.08%) | 198.00 | 197.92 - 202.67 | 0.7679 times | Wed 23 October 2024 | 203.85 (-1.36%) | 206.66 | 203.28 - 206.66 | 0.134 times | Fri 18 October 2024 | 206.66 (-1.31%) | 213.90 | 204.67 - 216.90 | 0.8246 times | Fri 11 October 2024 | 209.40 (-1.65%) | 210.59 | 208.58 - 214.90 | 0.0104 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 146.87 and 209.97
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 162.89 |
| Monthly Target 3 | 193.94333333333 |
| Monthly Target 4 | 225.99 |
| Monthly Target 5 | 257.04 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 194.93 (-0.98%) | 198.80 | 161.90 - 225.00 | 1.7097 times | Tue 26 November 2024 | 196.85 (-2.38%) | 198.32 | 191.76 - 201.83 | 1.9605 times | Wed 30 October 2024 | 201.64 (-7.47%) | 217.90 | 197.92 - 217.90 | 0.8468 times | Mon 30 September 2024 | 217.91 (3.92%) | 209.90 | 209.60 - 219.29 | 0.1773 times | Fri 30 August 2024 | 209.69 (2.36%) | 204.85 | 199.10 - 209.75 | 0.146 times | Wed 31 July 2024 | 204.85 (6.19%) | 193.00 | 191.50 - 205.00 | 0.1419 times | Fri 28 June 2024 | 192.90 (6.2%) | 182.77 | 179.29 - 194.00 | 0.6291 times | Fri 31 May 2024 | 181.63 (0.67%) | 181.90 | 176.92 - 185.79 | 0.2939 times | Fri 26 April 2024 | 180.43 (-1.23%) | 182.90 | 176.15 - 184.14 | 0.0849 times | Thu 28 March 2024 | 182.67 (1.57%) | 182.90 | 177.86 - 185.26 | 4.0099 times | Wed 28 February 2024 | 179.84 (2.26%) | 175.90 | 175.82 - 183.39 | 0.0284 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 195 |
| 12 day DMA | 197.18 |
| 20 day DMA | 197.07 |
| 35 day DMA | 200.57 |
| 50 day DMA | 204.67 |
| 100 day DMA | 202.55 |
| 150 day DMA | 195.59 |
| 200 day DMA | 190.35 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.34 | 195.54 | 195.91 |
| 12 day EMA | 196.51 | 196.8 | 197.16 |
| 20 day EMA | 197.83 | 198.13 | 198.48 |
| 35 day EMA | 200.95 | 201.3 | 201.68 |
| 50 day EMA | 204.12 | 204.49 | 204.89 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195 | 195.39 | 196.14 |
| 12 day SMA | 197.18 | 197.51 | 197.68 |
| 20 day SMA | 197.07 | 197.3 | 197.45 |
| 35 day SMA | 200.57 | 201.02 | 201.41 |
| 50 day SMA | 204.67 | 204.97 | 205.31 |
| 100 day SMA | 202.55 | 202.51 | 202.45 |
| 150 day SMA | 195.59 | 195.5 | 195.42 |
| 200 day SMA | 190.35 | 190.18 | 190.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.