Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong Daily Stock price targets for Manv30f 543858 are 209.06 and 209.82

Daily Target 1208.93
Daily Target 2209.19
Daily Target 3209.69333333333
Daily Target 4209.95
Daily Target 5210.45

Daily price and volume Manv30f

Date Closing Open Range Volume
Thu 12 November 2026 209.44 (0.94%) 210.20 209.44 - 210.20 0.0011 times
Mon 09 November 2026 207.48 (8.02%) 207.48 207.48 - 207.48 0.0006 times
Tue 27 October 2026 192.08 (-0.47%) 192.08 192.08 - 192.08 0.0001 times
Mon 19 October 2026 192.98 (-0.77%) 194.70 192.98 - 195.06 0.0151 times
Fri 16 October 2026 194.48 (0.58%) 191.96 173.27 - 211.77 9.9269 times
Tue 06 October 2026 193.36 (0.74%) 195.56 192.09 - 195.56 0.0476 times
Mon 05 October 2026 191.94 (-2.57%) 191.94 191.94 - 191.94 0.0069 times
Fri 25 September 2026 197.00 (-0.88%) 198.13 197.00 - 198.13 0.0004 times
Thu 24 September 2026 198.75 (-0.97%) 202.09 198.75 - 203.09 0.0007 times
Mon 21 September 2026 200.69 (-1.69%) 201.64 200.69 - 203.13 0.0007 times
Fri 04 September 2026 204.13 (-0.76%) 204.13 204.13 - 204.13 0.0001 times

Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 208.46 and 211.18

Weekly Target 1206.32
Weekly Target 2207.88
Weekly Target 3209.04
Weekly Target 4210.6
Weekly Target 5211.76

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Thu 12 November 2026 209.44 (9.04%) 207.48 207.48 - 210.20 0.0016 times
Tue 27 October 2026 192.08 (-1.23%) 194.70 192.08 - 195.06 0.0152 times
Fri 16 October 2026 194.48 (-1.28%) 191.94 173.27 - 211.77 9.9156 times
Fri 25 September 2026 197.00 (-3.49%) 201.64 197.00 - 203.13 0.0018 times
Fri 04 September 2026 204.13 (-3.2%) 209.41 204.13 - 210.34 0.0016 times
Wed 12 August 2026 210.87 (-1.07%) 212.41 210.87 - 212.41 0.0153 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 0.047 times
Fri 31 July 2026 210.07 (2.34%) 207.32 207.32 - 211.29 0.0015 times
Mon 20 July 2026 205.27 (0.28%) 205.27 205.27 - 205.27 0.0001 times
Fri 17 July 2026 204.70 (0.15%) 205.00 204.70 - 205.00 0.0002 times
Thu 09 July 2026 204.40 (0.69%) 207.18 204.30 - 208.16 0.1775 times

weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 208.46 and 211.18

Monthly Target 1206.32
Monthly Target 2207.88
Monthly Target 3209.04
Monthly Target 4210.6
Monthly Target 5211.76

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Thu 12 November 2026 209.44 (9.04%) 207.48 207.48 - 210.20 0.0014 times
Tue 27 October 2026 192.08 (-2.5%) 191.94 173.27 - 211.77 8.7327 times
Fri 25 September 2026 197.00 (-6.58%) 209.41 197.00 - 210.34 0.003 times
Wed 12 August 2026 210.87 (0.38%) 213.09 210.87 - 213.15 0.0548 times
Fri 31 July 2026 210.07 (3.79%) 203.00 203.00 - 211.29 0.1583 times
Tue 30 June 2026 202.40 (0.41%) 197.36 197.36 - 204.22 0.5858 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0003 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 0.4008 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.0616 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0012 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0034 times

monthly chart Manv30f

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 199.29
12 day DMA 199
20 day DMA 203.16
35 day DMA 202.84
50 day DMA 200.99
100 day DMA 204.07
150 day DMA 200.5
200 day DMA 202.13

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA202.11198.45193.93
12 day EMA200.81199.24197.74
20 day EMA201.41200.57199.84
35 day EMA201.51201.04200.66
50 day EMA201.37201.04200.78

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA199.29196.08192.97
12 day SMA199199.12199.53
20 day SMA203.16202.93202.78
35 day SMA202.84202.62202.46
50 day SMA200.99200.78200.69
100 day SMA204.07203.99203.91
150 day SMA200.5200.43200.37
200 day SMA202.13202.11202.1
Back to top | Use Dark Theme