Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 190.97 and 190.97
Daily Target 1 | 190.97 |
Daily Target 2 | 190.97 |
Daily Target 3 | 190.97 |
Daily Target 4 | 190.97 |
Daily Target 5 | 190.97 |
Daily price and volume Manv30f
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 190.97 (0%) | 190.97 | 190.97 - 190.97 | 0 times | Wed 12 February 2025 | 190.97 (-0.93%) | 190.97 | 190.97 - 190.97 | 0 times | Thu 30 January 2025 | 192.76 (0.35%) | 193.37 | 192.76 - 193.58 | 0.0124 times | Mon 27 January 2025 | 192.09 (-0.07%) | 191.15 | 191.10 - 192.09 | 0.2596 times | Tue 21 January 2025 | 192.23 (-0.14%) | 192.23 | 192.23 - 192.23 | 0 times | Wed 15 January 2025 | 192.49 (-0.18%) | 192.41 | 192.41 - 192.55 | 0.4167 times | Tue 14 January 2025 | 192.84 (-0.07%) | 192.84 | 192.84 - 192.84 | 0.004 times | Mon 13 January 2025 | 192.97 (-1.23%) | 194.57 | 192.97 - 194.71 | 7.6627 times | Wed 08 January 2025 | 195.38 (-0.42%) | 195.77 | 195.26 - 195.77 | 1.6353 times | Tue 07 January 2025 | 196.21 (-0.07%) | 196.35 | 196.13 - 196.70 | 0.0091 times | Mon 06 January 2025 | 196.35 (0%) | 196.35 | 196.35 - 196.35 | 0 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 190.97 and 190.97
Weekly Target 1 | 190.97 |
Weekly Target 2 | 190.97 |
Weekly Target 3 | 190.97 |
Weekly Target 4 | 190.97 |
Weekly Target 5 | 190.97 |
Weekly price and volumes for Manv30f
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 190.97 (-0.93%) | 190.97 | 190.97 - 190.97 | 0.0001 times | Thu 30 January 2025 | 192.76 (0.28%) | 191.15 | 191.10 - 193.58 | 0.2317 times | Tue 21 January 2025 | 192.23 (-0.14%) | 192.23 | 192.23 - 192.23 | 0 times | Wed 15 January 2025 | 192.49 (-1.48%) | 194.57 | 192.41 - 194.71 | 6.8863 times | Wed 08 January 2025 | 195.38 (-0.49%) | 196.35 | 195.26 - 196.70 | 1.401 times | Thu 02 January 2025 | 196.35 (0.57%) | 193.94 | 191.87 - 196.45 | 0.1305 times | Fri 27 December 2024 | 195.23 (0.61%) | 194.90 | 193.97 - 195.94 | 0.0863 times | Fri 20 December 2024 | 194.05 (-2.97%) | 198.29 | 194.05 - 198.71 | 0.2645 times | Fri 13 December 2024 | 200.00 (0.49%) | 198.70 | 161.90 - 225.00 | 0.8513 times | Thu 05 December 2024 | 199.03 (3.58%) | 198.28 | 196.85 - 199.03 | 0.1483 times | Mon 18 November 2024 | 192.16 (-0.83%) | 192.63 | 191.76 - 192.63 | 0.084 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 190.97 and 190.97
Monthly Target 1 | 190.97 |
Monthly Target 2 | 190.97 |
Monthly Target 3 | 190.97 |
Monthly Target 4 | 190.97 |
Monthly Target 5 | 190.97 |
Monthly price and volumes Manv30f
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 190.97 (-0.93%) | 190.97 | 190.97 - 190.97 | 0.0001 times | Thu 30 January 2025 | 192.76 (-0.6%) | 196.45 | 191.10 - 196.70 | 6.516 times | Tue 31 December 2024 | 193.93 (-1.48%) | 198.80 | 161.90 - 225.00 | 1.0142 times | Tue 26 November 2024 | 196.85 (-2.38%) | 198.32 | 191.76 - 201.83 | 1.154 times | Wed 30 October 2024 | 201.64 (-7.47%) | 217.90 | 197.92 - 217.90 | 0.4985 times | Mon 30 September 2024 | 217.91 (3.92%) | 209.90 | 209.60 - 219.29 | 0.1044 times | Fri 30 August 2024 | 209.69 (2.36%) | 204.85 | 199.10 - 209.75 | 0.0859 times | Wed 31 July 2024 | 204.85 (6.19%) | 193.00 | 191.50 - 205.00 | 0.0835 times | Fri 28 June 2024 | 192.90 (6.2%) | 182.77 | 179.29 - 194.00 | 0.3703 times | Fri 31 May 2024 | 181.63 (0.67%) | 181.90 | 176.92 - 185.79 | 0.173 times | Fri 26 April 2024 | 180.43 (-1.23%) | 182.90 | 176.15 - 184.14 | 0.05 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
DMA period | DMA value |
5 day DMA | 191.8 |
12 day DMA | 193.47 |
20 day DMA | 194.13 |
35 day DMA | 195.76 |
50 day DMA | 198.83 |
100 day DMA | 202.68 |
150 day DMA | 196.68 |
200 day DMA | 192.14 |
EMA (exponential moving average) of Manv30f 543858
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.78 | 192.18 | 192.78 |
12 day EMA | 192.98 | 193.35 | 193.78 |
20 day EMA | 194.23 | 194.57 | 194.95 |
35 day EMA | 196.8 | 197.14 | 197.5 |
50 day EMA | 199.31 | 199.65 | 200 |
SMA (simple moving average) of Manv30f 543858
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.8 | 192.11 | 192.48 |
12 day SMA | 193.47 | 193.71 | 194.07 |
20 day SMA | 194.13 | 194.51 | 194.96 |
35 day SMA | 195.76 | 195.96 | 196.26 |
50 day SMA | 198.83 | 199.18 | 199.55 |
100 day SMA | 202.68 | 202.81 | 202.85 |
150 day SMA | 196.68 | 196.64 | 196.57 |
200 day SMA | 192.14 | 192.05 | 191.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.