Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 216.65 and 216.65
| Daily Target 1 | 216.65 |
| Daily Target 2 | 216.65 |
| Daily Target 3 | 216.65 |
| Daily Target 4 | 216.65 |
| Daily Target 5 | 216.65 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.65 (1.39%) | 216.65 | 216.65 - 216.65 | 0.0337 times | Wed 12 November 2025 | 213.69 (1.04%) | 213.69 | 213.69 - 213.69 | 0.0843 times | Tue 11 November 2025 | 211.50 (0%) | 211.50 | 211.50 - 211.50 | 0.1012 times | Mon 10 November 2025 | 211.50 (0.53%) | 211.50 | 211.50 - 211.50 | 0.4216 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.0927 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 4.8651 times | Fri 03 October 2025 | 204.39 (0%) | 204.55 | 204.39 - 204.55 | 1.4755 times | Mon 29 September 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.39 | 0.0084 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 2.5379 times | Thu 18 September 2025 | 212.22 (0.47%) | 212.22 | 212.22 - 212.22 | 0.3794 times | Tue 16 September 2025 | 211.23 (0.11%) | 210.63 | 210.63 - 211.23 | 0.0927 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 214.08 and 219.23
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 213.22 |
| Weekly Target 3 | 214.93333333333 |
| Weekly Target 4 | 218.37 |
| Weekly Target 5 | 220.08 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.65 (2.98%) | 211.50 | 211.50 - 216.65 | 0.0144 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.0021 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 0.1097 times | Fri 03 October 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.55 | 0.0335 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 0.0572 times | Thu 18 September 2025 | 212.22 (0.58%) | 210.63 | 210.63 - 212.22 | 0.0106 times | Thu 11 September 2025 | 211.00 (0.66%) | 211.28 | 210.29 - 211.28 | 0.362 times | Fri 05 September 2025 | 209.62 (0.91%) | 207.46 | 207.46 - 209.62 | 0.0637 times | Fri 29 August 2025 | 207.72 (1.7%) | 207.92 | 207.72 - 207.92 | 0.0211 times | Thu 14 August 2025 | 204.25 (0.69%) | 202.76 | 202.76 - 204.25 | 9.3257 times | Mon 28 July 2025 | 202.86 (0%) | 202.86 | 202.86 - 202.86 | 0.0002 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 216.65 and 216.65
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 216.65 |
| Monthly Target 3 | 216.65 |
| Monthly Target 4 | 216.65 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.65 (1.39%) | 216.65 | 216.65 - 216.65 | 0.0004 times | Wed 12 November 2025 | 213.69 (-0.32%) | 211.17 | 210.39 - 213.69 | 0.0077 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.0694 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 0.2396 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 4.5369 times | Mon 28 July 2025 | 202.86 (1.06%) | 206.94 | 202.48 - 207.34 | 2.0732 times | Thu 19 June 2025 | 200.73 (-0.59%) | 199.48 | 198.00 - 201.56 | 0.092 times | Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 2.6494 times | Tue 29 April 2025 | 197.62 (3.6%) | 188.31 | 184.96 - 197.62 | 0.2194 times | Fri 28 March 2025 | 190.75 (4.71%) | 181.60 | 180.00 - 192.02 | 0.112 times | Fri 28 February 2025 | 182.17 (-5.49%) | 190.97 | 182.17 - 190.97 | 0.0651 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 210.8 |
| 20 day DMA | 209.31 |
| 35 day DMA | 206.59 |
| 50 day DMA | 204.36 |
| 100 day DMA | 198.74 |
| 150 day DMA | 201.86 |
| 200 day DMA | 199.11 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.35 | 211.7 | 210.71 |
| 12 day EMA | 211.19 | 210.2 | 209.57 |
| 20 day EMA | 209.55 | 208.8 | 208.28 |
| 35 day EMA | 206.69 | 206.1 | 205.65 |
| 50 day EMA | 203.98 | 203.46 | 203.04 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 212.29 | 210.43 |
| 12 day SMA | 210.8 | 210.36 | 210.02 |
| 20 day SMA | 209.31 | 208.62 | 208.27 |
| 35 day SMA | 206.59 | 206.14 | 205.74 |
| 50 day SMA | 204.36 | 203.84 | 203.27 |
| 100 day SMA | 198.74 | 198.55 | 198.43 |
| 150 day SMA | 201.86 | 201.74 | 201.67 |
| 200 day SMA | 199.11 | 198.93 | 198.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.