Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 184.96 and 184.96
| Daily Target 1 | 184.96 |
| Daily Target 2 | 184.96 |
| Daily Target 3 | 184.96 |
| Daily Target 4 | 184.96 |
| Daily Target 5 | 184.96 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 184.96 (-1.78%) | 184.96 | 184.96 - 184.96 | 2.6582 times |
| Tue 01 April 2025 | 188.31 (-1.28%) | 188.31 | 188.31 - 188.31 | 0.0049 times |
| Fri 28 March 2025 | 190.75 (-0.23%) | 191.20 | 190.75 - 191.20 | 0.0196 times |
| Wed 26 March 2025 | 191.19 (-0.36%) | 191.35 | 191.00 - 191.43 | 0.5248 times |
| Tue 25 March 2025 | 191.88 (2.35%) | 192.02 | 191.88 - 192.02 | 5.1005 times |
| Thu 20 March 2025 | 187.47 (3.01%) | 187.47 | 187.47 - 187.47 | 0.0049 times |
| Wed 05 March 2025 | 181.99 (0.83%) | 181.17 | 181.17 - 182.36 | 0.0932 times |
| Tue 04 March 2025 | 180.49 (-0.61%) | 180.80 | 180.00 - 180.80 | 0.0736 times |
| Mon 03 March 2025 | 181.60 (-0.31%) | 181.60 | 181.60 - 181.60 | 0.1373 times |
| Fri 28 February 2025 | 182.17 (-2.56%) | 184.09 | 182.17 - 184.09 | 1.383 times |
| Thu 27 February 2025 | 186.96 (-0.29%) | 185.94 | 185.94 - 186.96 | 0.8828 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 184.96 and 184.96
| Weekly Target 1 | 184.96 |
| Weekly Target 2 | 184.96 |
| Weekly Target 3 | 184.96 |
| Weekly Target 4 | 184.96 |
| Weekly Target 5 | 184.96 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 184.96 (-1.78%) | 184.96 | 184.96 - 184.96 | 0.0258 times |
| Tue 01 April 2025 | 188.31 (-1.28%) | 188.31 | 188.31 - 188.31 | 0 times |
| Fri 28 March 2025 | 190.75 (1.75%) | 192.02 | 190.75 - 192.02 | 0.0548 times |
| Thu 20 March 2025 | 187.47 (2.91%) | 181.60 | 180.00 - 187.47 | 0.003 times |
| Fri 28 February 2025 | 182.17 (-4.18%) | 187.99 | 182.17 - 187.99 | 0.0332 times |
| Fri 21 February 2025 | 190.12 (-0.45%) | 190.12 | 190.12 - 190.12 | 0.0002 times |
| Fri 14 February 2025 | 190.97 (-0.93%) | 190.97 | 190.97 - 190.97 | 0.0001 times |
| Thu 30 January 2025 | 192.76 (0.28%) | 191.15 | 191.10 - 193.58 | 0.3217 times |
| Tue 21 January 2025 | 192.23 (-0.14%) | 192.23 | 192.23 - 192.23 | 0 times |
| Wed 15 January 2025 | 192.49 (-1.48%) | 194.57 | 192.41 - 194.71 | 9.5611 times |
| Wed 08 January 2025 | 195.38 (-0.49%) | 196.35 | 195.26 - 196.70 | 1.9451 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 183.29 and 186.64
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 183.84 |
| Monthly Target 3 | 186.07666666667 |
| Monthly Target 4 | 187.19 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 184.96 (-3.04%) | 188.31 | 184.96 - 188.31 | 0.0147 times |
| Fri 28 March 2025 | 190.75 (4.71%) | 181.60 | 180.00 - 192.02 | 0.0329 times |
| Fri 28 February 2025 | 182.17 (-5.49%) | 190.97 | 182.17 - 190.97 | 0.0191 times |
| Thu 30 January 2025 | 192.76 (-0.6%) | 196.45 | 191.10 - 196.70 | 6.8444 times |
| Tue 31 December 2024 | 193.93 (-1.48%) | 198.80 | 161.90 - 225.00 | 1.0654 times |
| Tue 26 November 2024 | 196.85 (-2.38%) | 198.32 | 191.76 - 201.83 | 1.2122 times |
| Wed 30 October 2024 | 201.64 (-7.47%) | 217.90 | 197.92 - 217.90 | 0.5236 times |
| Mon 30 September 2024 | 217.91 (3.92%) | 209.90 | 209.60 - 219.29 | 0.1096 times |
| Fri 30 August 2024 | 209.69 (2.36%) | 204.85 | 199.10 - 209.75 | 0.0903 times |
| Wed 31 July 2024 | 204.85 (6.19%) | 193.00 | 191.50 - 205.00 | 0.0878 times |
| Fri 28 June 2024 | 192.90 (6.2%) | 182.77 | 179.29 - 194.00 | 0.389 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 189.42 |
| 12 day DMA | 186.27 |
| 20 day DMA | 188.24 |
| 35 day DMA | 191.27 |
| 50 day DMA | 193.26 |
| 100 day DMA | 200.69 |
| 150 day DMA | 197.3 |
| 200 day DMA | 193.04 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.56 | 188.86 | 189.14 |
| 12 day EMA | 187.76 | 188.27 | 188.26 |
| 20 day EMA | 188.71 | 189.11 | 189.19 |
| 35 day EMA | 190.84 | 191.19 | 191.36 |
| 50 day EMA | 193.58 | 193.93 | 194.16 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.42 | 189.92 | 188.66 |
| 12 day SMA | 186.27 | 186.53 | 186.68 |
| 20 day SMA | 188.24 | 188.64 | 188.87 |
| 35 day SMA | 191.27 | 191.7 | 192 |
| 50 day SMA | 193.26 | 193.59 | 193.8 |
| 100 day SMA | 200.69 | 200.88 | 201.06 |
| 150 day SMA | 197.3 | 197.27 | 197.22 |
| 200 day SMA | 193.04 | 192.99 | 192.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.