Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 205.23 and 206.22
| Daily Target 1 | 205.05 |
| Daily Target 2 | 205.4 |
| Daily Target 3 | 206.04 |
| Daily Target 4 | 206.39 |
| Daily Target 5 | 207.03 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 205.75 (-0.47%) | 206.52 | 205.69 - 206.68 | 9.5183 times | Wed 09 July 2025 | 206.73 (0.21%) | 206.74 | 206.73 - 206.74 | 0.0226 times | Tue 08 July 2025 | 206.30 (-0.49%) | 207.34 | 206.30 - 207.34 | 0.0243 times | Mon 07 July 2025 | 207.31 (3.28%) | 206.94 | 206.94 - 207.31 | 0.009 times | Thu 19 June 2025 | 200.73 (-0.41%) | 200.73 | 200.73 - 200.73 | 0.0004 times | Tue 17 June 2025 | 201.56 (1.02%) | 201.56 | 201.56 - 201.56 | 0.0145 times | Thu 05 June 2025 | 199.53 (0.5%) | 199.19 | 199.19 - 199.79 | 0.1785 times | Wed 04 June 2025 | 198.53 (-0.05%) | 198.00 | 198.00 - 198.89 | 0.0773 times | Tue 03 June 2025 | 198.62 (-0.43%) | 199.06 | 198.33 - 199.06 | 0.1529 times | Mon 02 June 2025 | 199.48 (-1.21%) | 199.48 | 199.48 - 199.48 | 0.0021 times | Mon 26 May 2025 | 201.93 (0.42%) | 202.50 | 201.69 - 202.50 | 2.0922 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 204.9 and 206.55
| Weekly Target 1 | 204.61 |
| Weekly Target 2 | 205.18 |
| Weekly Target 3 | 206.26 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 207.91 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 205.75 (2.5%) | 206.94 | 205.69 - 207.34 | 4.1131 times | Thu 19 June 2025 | 200.73 (0.6%) | 201.56 | 200.73 - 201.56 | 0.0064 times | Thu 05 June 2025 | 199.53 (-1.19%) | 199.48 | 198.00 - 199.79 | 0.1765 times | Mon 26 May 2025 | 201.93 (0.42%) | 202.50 | 201.69 - 202.50 | 0.8988 times | Fri 23 May 2025 | 201.08 (0.71%) | 201.35 | 198.76 - 201.35 | 0.0183 times | Fri 16 May 2025 | 199.66 (1.21%) | 199.65 | 199.62 - 202.20 | 4.1613 times | Thu 08 May 2025 | 197.28 (-0.65%) | 198.25 | 197.28 - 198.25 | 0.1881 times | Fri 02 May 2025 | 198.57 (1.34%) | 196.25 | 195.64 - 198.57 | 0.3376 times | Fri 25 April 2025 | 195.95 (5.94%) | 190.52 | 190.52 - 195.95 | 0.0004 times | Tue 08 April 2025 | 184.96 (-1.78%) | 184.96 | 184.96 - 184.96 | 0.0994 times | Tue 01 April 2025 | 188.31 (-1.28%) | 188.31 | 188.31 - 188.31 | 0.0002 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 204.9 and 206.55
| Monthly Target 1 | 204.61 |
| Monthly Target 2 | 205.18 |
| Monthly Target 3 | 206.26 |
| Monthly Target 4 | 206.83 |
| Monthly Target 5 | 207.91 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 205.75 (2.5%) | 206.94 | 205.69 - 207.34 | 0.544 times | Thu 19 June 2025 | 200.73 (-0.59%) | 199.48 | 198.00 - 201.56 | 0.0242 times | Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 0.6967 times | Tue 29 April 2025 | 197.62 (3.6%) | 188.31 | 184.96 - 197.62 | 0.0577 times | Fri 28 March 2025 | 190.75 (4.71%) | 181.60 | 180.00 - 192.02 | 0.0295 times | Fri 28 February 2025 | 182.17 (-5.49%) | 190.97 | 182.17 - 190.97 | 0.0171 times | Thu 30 January 2025 | 192.76 (-0.6%) | 196.45 | 191.10 - 196.70 | 6.1244 times | Tue 31 December 2024 | 193.93 (-1.48%) | 198.80 | 161.90 - 225.00 | 0.9533 times | Tue 26 November 2024 | 196.85 (-2.38%) | 198.32 | 191.76 - 201.83 | 1.0847 times | Wed 30 October 2024 | 201.64 (-7.47%) | 217.90 | 197.92 - 217.90 | 0.4685 times | Mon 30 September 2024 | 217.91 (3.92%) | 209.90 | 209.60 - 219.29 | 0.0981 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 205.36 |
| 12 day DMA | 202.3 |
| 20 day DMA | 201.5 |
| 35 day DMA | 197.19 |
| 50 day DMA | 195.01 |
| 100 day DMA | 198.98 |
| 150 day DMA | 200.2 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.13 | 204.82 | 203.87 |
| 12 day EMA | 203.03 | 202.54 | 201.78 |
| 20 day EMA | 201.32 | 200.85 | 200.23 |
| 35 day EMA | 198.71 | 198.3 | 197.8 |
| 50 day EMA | 196.1 | 195.71 | 195.26 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.36 | 204.53 | 203.09 |
| 12 day SMA | 202.3 | 201.77 | 201.28 |
| 20 day SMA | 201.5 | 201.08 | 200.62 |
| 35 day SMA | 197.19 | 196.5 | 195.8 |
| 50 day SMA | 195.01 | 194.82 | 194.61 |
| 100 day SMA | 198.98 | 199.07 | 199.14 |
| 150 day SMA | 200.2 | 200.09 | 200 |
| 200 day SMA | 195.78 | 195.67 | 195.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.