Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong Daily Stock price targets for Manv30f 543858 are 190.97 and 190.97

Daily Target 1190.97
Daily Target 2190.97
Daily Target 3190.97
Daily Target 4190.97
Daily Target 5190.97

Daily price and volume Manv30f

Date Closing Open Range Volume
Fri 14 February 2025 190.97 (0%) 190.97 190.97 - 190.97 0 times
Wed 12 February 2025 190.97 (-0.93%) 190.97 190.97 - 190.97 0 times
Thu 30 January 2025 192.76 (0.35%) 193.37 192.76 - 193.58 0.0124 times
Mon 27 January 2025 192.09 (-0.07%) 191.15 191.10 - 192.09 0.2596 times
Tue 21 January 2025 192.23 (-0.14%) 192.23 192.23 - 192.23 0 times
Wed 15 January 2025 192.49 (-0.18%) 192.41 192.41 - 192.55 0.4167 times
Tue 14 January 2025 192.84 (-0.07%) 192.84 192.84 - 192.84 0.004 times
Mon 13 January 2025 192.97 (-1.23%) 194.57 192.97 - 194.71 7.6627 times
Wed 08 January 2025 195.38 (-0.42%) 195.77 195.26 - 195.77 1.6353 times
Tue 07 January 2025 196.21 (-0.07%) 196.35 196.13 - 196.70 0.0091 times
Mon 06 January 2025 196.35 (0%) 196.35 196.35 - 196.35 0 times

 Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 190.97 and 190.97

Weekly Target 1190.97
Weekly Target 2190.97
Weekly Target 3190.97
Weekly Target 4190.97
Weekly Target 5190.97

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Fri 14 February 2025 190.97 (-0.93%) 190.97 190.97 - 190.97 0.0001 times
Thu 30 January 2025 192.76 (0.28%) 191.15 191.10 - 193.58 0.2317 times
Tue 21 January 2025 192.23 (-0.14%) 192.23 192.23 - 192.23 0 times
Wed 15 January 2025 192.49 (-1.48%) 194.57 192.41 - 194.71 6.8863 times
Wed 08 January 2025 195.38 (-0.49%) 196.35 195.26 - 196.70 1.401 times
Thu 02 January 2025 196.35 (0.57%) 193.94 191.87 - 196.45 0.1305 times
Fri 27 December 2024 195.23 (0.61%) 194.90 193.97 - 195.94 0.0863 times
Fri 20 December 2024 194.05 (-2.97%) 198.29 194.05 - 198.71 0.2645 times
Fri 13 December 2024 200.00 (0.49%) 198.70 161.90 - 225.00 0.8513 times
Thu 05 December 2024 199.03 (3.58%) 198.28 196.85 - 199.03 0.1483 times
Mon 18 November 2024 192.16 (-0.83%) 192.63 191.76 - 192.63 0.084 times

 weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 190.97 and 190.97

Monthly Target 1190.97
Monthly Target 2190.97
Monthly Target 3190.97
Monthly Target 4190.97
Monthly Target 5190.97

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Fri 14 February 2025 190.97 (-0.93%) 190.97 190.97 - 190.97 0.0001 times
Thu 30 January 2025 192.76 (-0.6%) 196.45 191.10 - 196.70 6.516 times
Tue 31 December 2024 193.93 (-1.48%) 198.80 161.90 - 225.00 1.0142 times
Tue 26 November 2024 196.85 (-2.38%) 198.32 191.76 - 201.83 1.154 times
Wed 30 October 2024 201.64 (-7.47%) 217.90 197.92 - 217.90 0.4985 times
Mon 30 September 2024 217.91 (3.92%) 209.90 209.60 - 219.29 0.1044 times
Fri 30 August 2024 209.69 (2.36%) 204.85 199.10 - 209.75 0.0859 times
Wed 31 July 2024 204.85 (6.19%) 193.00 191.50 - 205.00 0.0835 times
Fri 28 June 2024 192.90 (6.2%) 182.77 179.29 - 194.00 0.3703 times
Fri 31 May 2024 181.63 (0.67%) 181.90 176.92 - 185.79 0.173 times
Fri 26 April 2024 180.43 (-1.23%) 182.90 176.15 - 184.14 0.05 times

 monthly chart Manv30f

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 191.8
12 day DMA 193.47
20 day DMA 194.13
35 day DMA 195.76
50 day DMA 198.83
100 day DMA 202.68
150 day DMA 196.68
200 day DMA 192.14

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA191.78192.18192.78
12 day EMA192.98193.35193.78
20 day EMA194.23194.57194.95
35 day EMA196.8197.14197.5
50 day EMA199.31199.65200

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA191.8192.11192.48
12 day SMA193.47193.71194.07
20 day SMA194.13194.51194.96
35 day SMA195.76195.96196.26
50 day SMA198.83199.18199.55
100 day SMA202.68202.81202.85
150 day SMA196.68196.64196.57
200 day SMA192.14192.05191.96
Back to top | Use Dark Theme