Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong Daily Stock price targets for Manv30f 543858 are 198.35 and 198.35

Daily Target 1198.35
Daily Target 2198.35
Daily Target 3198.35
Daily Target 4198.35
Daily Target 5198.35

Daily price and volume Manv30f

Date Closing Open Range Volume
Thu 09 April 2026 198.35 (4.26%) 198.35 198.35 - 198.35 0.1277 times
Mon 06 April 2026 190.25 (-1.62%) 190.25 190.25 - 190.25 2.4904 times
Wed 25 March 2026 193.39 (2.75%) 193.39 193.39 - 193.39 0.0128 times
Mon 23 March 2026 188.22 (-2.85%) 189.09 188.22 - 189.09 0.1277 times
Fri 20 March 2026 193.74 (0.95%) 193.26 193.06 - 193.74 0.2427 times
Thu 19 March 2026 191.91 (-2.25%) 193.00 191.91 - 193.00 0.2043 times
Tue 17 March 2026 196.32 (3.04%) 196.18 196.18 - 196.32 0.2937 times
Mon 16 March 2026 190.52 (-2.5%) 190.52 190.52 - 190.52 6.3857 times
Fri 13 March 2026 195.41 (-1.3%) 195.95 195.41 - 195.95 0.0894 times
Thu 12 March 2026 197.98 (-0.46%) 198.63 197.98 - 198.63 0.0255 times
Mon 09 March 2026 198.90 (-2.02%) 198.90 198.90 - 198.90 0.0128 times

Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 194.3 and 202.4

Weekly Target 1187.55
Weekly Target 2192.95
Weekly Target 3195.65
Weekly Target 4201.05
Weekly Target 5203.75

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Thu 09 April 2026 198.35 (2.56%) 190.25 190.25 - 198.35 1.9561 times
Wed 25 March 2026 193.39 (-0.18%) 189.09 188.22 - 193.39 0.105 times
Fri 20 March 2026 193.74 (-0.85%) 190.52 190.52 - 196.32 5.3244 times
Fri 13 March 2026 195.41 (-3.74%) 198.90 195.41 - 198.90 0.0954 times
Wed 04 March 2026 203.00 (-3.46%) 207.34 203.00 - 207.34 0.1622 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.1145 times
Fri 16 January 2026 214.29 (0.33%) 215.54 214.29 - 216.43 0.6011 times
Wed 10 December 2025 213.59 (-1.41%) 214.69 213.59 - 214.69 0.8111 times
Fri 05 December 2025 216.65 (1.39%) 215.31 215.31 - 216.65 0.1431 times
Wed 12 November 2025 213.69 (1.57%) 211.50 211.50 - 213.69 0.687 times
Thu 06 November 2025 210.39 (-1.86%) 211.17 210.39 - 211.17 0.105 times

weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 194.3 and 202.4

Monthly Target 1187.55
Monthly Target 2192.95
Monthly Target 3195.65
Monthly Target 4201.05
Monthly Target 5203.75

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Thu 09 April 2026 198.35 (2.56%) 190.25 190.25 - 198.35 0.027 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.0784 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0016 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0043 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.0156 times
Wed 19 November 2025 215.31 (0.43%) 211.17 210.39 - 215.31 0.0124 times
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.0989 times
Mon 29 September 2025 204.39 (-1.6%) 207.46 204.39 - 212.22 0.3415 times
Fri 29 August 2025 207.72 (2.4%) 202.76 202.76 - 207.92 6.4658 times
Mon 28 July 2025 202.86 (1.06%) 206.94 202.48 - 207.34 2.9546 times
Thu 19 June 2025 200.73 (-0.59%) 199.48 198.00 - 201.56 0.1311 times

monthly chart Manv30f

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 192.79
12 day DMA 194.83
20 day DMA 202.23
35 day DMA 206.01
50 day DMA 205.82
100 day DMA 199.93
150 day DMA 201.51
200 day DMA 201.24

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA194.1191.97192.83
12 day EMA196.4196.05197.11
20 day EMA199.42199.53200.51
35 day EMA201.86202.07202.77
50 day EMA204.02204.25204.82

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA192.79191.5192.72
12 day SMA194.83195.58197.25
20 day SMA202.23203.14204.4
35 day SMA206.01206.31206.81
50 day SMA205.82205.88206.07
100 day SMA199.93199.89199.94
150 day SMA201.51201.59201.73
200 day SMA201.24201.2201.2
Back to top | Use Dark Theme