Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 180.17 and 180.7
| Daily Target 1 | 179.72 |
| Daily Target 2 | 180.08 |
| Daily Target 3 | 180.25333333333 |
| Daily Target 4 | 180.61 |
| Daily Target 5 | 180.78 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.43 (0.8%) | 179.90 | 179.90 - 180.43 | 0.0196 times | Thu 25 April 2024 | 179.00 (0.22%) | 179.44 | 179.00 - 179.44 | 0.0392 times | Tue 23 April 2024 | 178.60 (-0.09%) | 178.70 | 178.23 - 178.70 | 7.7255 times | Mon 22 April 2024 | 178.76 (1.48%) | 177.90 | 177.90 - 178.76 | 0.0196 times | Fri 19 April 2024 | 176.15 (0%) | 176.15 | 176.15 - 176.15 | 0.1176 times | Thu 18 April 2024 | 176.15 (-1.67%) | 179.15 | 176.15 - 179.15 | 1.8431 times | Tue 16 April 2024 | 179.15 (-1.02%) | 178.90 | 178.90 - 179.60 | 0.0294 times | Mon 15 April 2024 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.0588 times | Fri 12 April 2024 | 181.00 (-0.42%) | 182.60 | 181.00 - 182.60 | 0.0196 times | Tue 09 April 2024 | 181.77 (-1.2%) | 183.60 | 181.77 - 183.90 | 0.1275 times | Mon 08 April 2024 | 183.98 (1.43%) | 183.00 | 183.00 - 183.98 | 0.0196 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 179.17 and 181.7
| Weekly Target 1 | 177.06 |
| Weekly Target 2 | 178.74 |
| Weekly Target 3 | 179.58666666667 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 182.12 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.43 (2.43%) | 177.90 | 177.90 - 180.43 | 0.0849 times | Fri 19 April 2024 | 176.15 (-2.68%) | 181.00 | 176.15 - 181.00 | 0.0223 times | Fri 12 April 2024 | 181.00 (-0.22%) | 183.00 | 181.00 - 183.98 | 0.0018 times | Thu 04 April 2024 | 181.39 (-0.7%) | 182.90 | 181.39 - 184.14 | 0.0974 times | Thu 28 March 2024 | 182.67 (-0.18%) | 181.60 | 181.54 - 182.67 | 0.0224 times | Fri 22 March 2024 | 183.00 (1.33%) | 180.60 | 177.86 - 183.00 | 0.0037 times | Fri 15 March 2024 | 180.60 (-0.97%) | 184.90 | 178.38 - 185.26 | 9.7183 times | Wed 06 March 2024 | 182.36 (0.26%) | 182.90 | 182.08 - 183.98 | 0.0037 times | Sat 02 March 2024 | 181.88 (-0.72%) | 181.32 | 179.84 - 183.57 | 0.0125 times | Fri 23 February 2024 | 183.20 (1.16%) | 182.85 | 180.27 - 183.39 | 0.033 times | Fri 16 February 2024 | 181.10 (1.27%) | 178.90 | 177.04 - 182.26 | 0.0101 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 174.3 and 182.29
| Monthly Target 1 | 172.25 |
| Monthly Target 2 | 176.34 |
| Monthly Target 3 | 180.24 |
| Monthly Target 4 | 184.33 |
| Monthly Target 5 | 188.23 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.43 (-1.23%) | 182.90 | 176.15 - 184.14 | 0.0573 times | Thu 28 March 2024 | 182.67 (1.57%) | 182.90 | 177.86 - 185.26 | 2.7097 times | Wed 28 February 2024 | 179.84 (2.26%) | 175.90 | 175.82 - 183.39 | 0.0192 times | Wed 31 January 2024 | 175.87 (1.13%) | 173.50 | 169.87 - 176.04 | 0.0444 times | Fri 29 December 2023 | 173.90 (8.93%) | 161.19 | 161.19 - 175.50 | 0.0167 times | Thu 30 November 2023 | 159.64 (7.86%) | 149.26 | 148.81 - 159.64 | 0.0175 times | Mon 30 October 2023 | 148.01 (-2.39%) | 175.50 | 146.52 - 175.50 | 0.005 times | Fri 29 September 2023 | 151.63 (2.47%) | 149.82 | 145.00 - 154.74 | 0.0217 times | Thu 31 August 2023 | 147.97 (-3.29%) | 149.00 | 146.42 - 154.00 | 0.1195 times | Mon 31 July 2023 | 153.00 (6.75%) | 146.00 | 145.00 - 153.90 | 6.9889 times | Thu 22 June 2023 | 143.33 (6.16%) | 140.00 | 138.10 - 145.43 | 0.6429 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 178.59 |
| 12 day DMA | 179.78 |
| 20 day DMA | 180.53 |
| 35 day DMA | 181.19 |
| 50 day DMA | 179.61 |
| 100 day DMA | 170.29 |
| 150 day DMA | 162.5 |
| 200 day DMA |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.24 | 178.65 | 178.47 |
| 12 day EMA | 179.62 | 179.47 | 179.55 |
| 20 day EMA | 179.95 | 179.9 | 179.99 |
| 35 day EMA | 179.55 | 179.5 | 179.53 |
| 50 day EMA | 179.07 | 179.01 | 179.01 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.59 | 177.73 | 177.76 |
| 12 day SMA | 179.78 | 180.07 | 180.37 |
| 20 day SMA | 180.53 | 180.42 | 180.58 |
| 35 day SMA | 181.19 | 181.21 | 181.21 |
| 50 day SMA | 179.61 | 179.48 | 179.42 |
| 100 day SMA | 170.29 | 170.03 | 169.78 |
| 150 day SMA | 162.5 | 162.17 | 161.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.