Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 57.92 and 58.09
| Daily Target 1 | 57.77 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 57.943333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.11 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.00 (0%) | 57.83 | 57.83 - 58.00 | 0.0481 times | Thu 18 December 2025 | 58.00 (4.79%) | 58.00 | 58.00 - 58.00 | 0.024 times | Wed 17 December 2025 | 55.35 (-4.99%) | 55.35 | 55.35 - 55.35 | 0.1693 times | Mon 15 December 2025 | 58.26 (4.99%) | 55.49 | 55.49 - 58.26 | 0.1279 times | Fri 12 December 2025 | 55.49 (2.49%) | 54.13 | 54.00 - 56.84 | 0.0284 times | Thu 11 December 2025 | 54.14 (4.98%) | 51.57 | 51.57 - 54.14 | 0.1034 times | Wed 10 December 2025 | 51.57 (-4.96%) | 51.55 | 51.55 - 56.79 | 1.9474 times | Tue 09 December 2025 | 54.26 (2.38%) | 53.00 | 50.35 - 54.50 | 6.1528 times | Mon 08 December 2025 | 53.00 (-3.46%) | 52.16 | 52.16 - 53.00 | 1.2298 times | Fri 05 December 2025 | 54.90 (0.18%) | 53.00 | 53.00 - 54.90 | 0.1688 times | Thu 04 December 2025 | 54.80 (0.55%) | 51.78 | 51.78 - 54.80 | 0.3867 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 56.68 and 59.59
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.0754 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 1.9306 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.7407 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.6057 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.4277 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.1922 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.1597 times | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.147 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 0.7873 times | Fri 17 October 2025 | 64.08 (-14.56%) | 72.00 | 64.08 - 72.00 | 0.9337 times | Fri 10 October 2025 | 75.00 (-4.46%) | 78.89 | 75.00 - 78.90 | 0.238 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 54.18 and 62.09
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.00 (-2.64%) | 56.60 | 50.35 - 58.26 | 0.756 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9317 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3636 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5494 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7179 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.4686 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9464 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7455 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3914 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.1296 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.6575 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 55.19 |
| 20 day DMA | 58.23 |
| 35 day DMA | 61.63 |
| 50 day DMA | 64.54 |
| 100 day DMA | 82.22 |
| 150 day DMA | 101.09 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.37 | 55.56 |
| 12 day EMA | 56.91 | 56.71 | 56.48 |
| 20 day EMA | 58.52 | 58.57 | 58.63 |
| 35 day EMA | 61.62 | 61.83 | 62.06 |
| 50 day EMA | 65.41 | 65.71 | 66.02 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.25 | 54.96 |
| 12 day SMA | 55.19 | 54.84 | 54.72 |
| 20 day SMA | 58.23 | 58.8 | 59.37 |
| 35 day SMA | 61.63 | 61.69 | 61.74 |
| 50 day SMA | 64.54 | 65 | 65.53 |
| 100 day SMA | 82.22 | 82.8 | 83.4 |
| 150 day SMA | 101.09 | 101.6 | 102.08 |
| 200 day SMA | 97.35 | 97.31 | 97.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.