Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 56.88 and 59.65
| Daily Target 1 | 54.57 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 57.336666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 60.11 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.26 (4.99%) | 55.49 | 55.49 - 58.26 | 0.1007 times | Fri 12 December 2025 | 55.49 (2.49%) | 54.13 | 54.00 - 56.84 | 0.0223 times | Thu 11 December 2025 | 54.14 (4.98%) | 51.57 | 51.57 - 54.14 | 0.0814 times | Wed 10 December 2025 | 51.57 (-4.96%) | 51.55 | 51.55 - 56.79 | 1.5323 times | Tue 09 December 2025 | 54.26 (2.38%) | 53.00 | 50.35 - 54.50 | 4.8412 times | Mon 08 December 2025 | 53.00 (-3.46%) | 52.16 | 52.16 - 53.00 | 0.9676 times | Fri 05 December 2025 | 54.90 (0.18%) | 53.00 | 53.00 - 54.90 | 0.1328 times | Thu 04 December 2025 | 54.80 (0.55%) | 51.78 | 51.78 - 54.80 | 0.3043 times | Wed 03 December 2025 | 54.50 (1.36%) | 51.09 | 51.09 - 54.50 | 0.6433 times | Tue 02 December 2025 | 53.77 (-5%) | 53.77 | 53.77 - 54.30 | 1.3741 times | Mon 01 December 2025 | 56.60 (-4.99%) | 56.60 | 56.60 - 56.60 | 0.4019 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 56.88 and 59.65
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.26 (4.99%) | 55.49 | 55.49 - 58.26 | 0.0262 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 1.9401 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.7444 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.6087 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.4298 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.1981 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.1655 times | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.1576 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 0.7912 times | Fri 17 October 2025 | 64.08 (-14.56%) | 72.00 | 64.08 - 72.00 | 0.9384 times | Fri 10 October 2025 | 75.00 (-4.46%) | 78.89 | 75.00 - 78.90 | 0.2392 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 54.31 and 62.22
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 55.623333333333 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.26 (-2.2%) | 56.60 | 50.35 - 58.26 | 0.7434 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.933 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3655 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5501 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7189 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.4706 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9476 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7479 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3919 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.1311 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.6584 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.07 |
| 20 day DMA | 60.11 |
| 35 day DMA | 61.9 |
| 50 day DMA | 66.12 |
| 100 day DMA | 84.03 |
| 150 day DMA | 102.55 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 54.38 | 53.83 |
| 12 day EMA | 56.69 | 56.4 | 56.57 |
| 20 day EMA | 58.95 | 59.02 | 59.39 |
| 35 day EMA | 62.85 | 63.12 | 63.57 |
| 50 day EMA | 66.68 | 67.02 | 67.49 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 53.69 | 53.57 |
| 12 day SMA | 55.07 | 55.44 | 56.29 |
| 20 day SMA | 60.11 | 60.73 | 61.68 |
| 35 day SMA | 61.9 | 62.07 | 62.41 |
| 50 day SMA | 66.12 | 66.66 | 67.25 |
| 100 day SMA | 84.03 | 84.65 | 85.29 |
| 150 day SMA | 102.55 | 102.98 | 103.42 |
| 200 day SMA | 97.24 | 97.18 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.