Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 55.35 and 55.35
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 55.35 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.35 (-4.99%) | 55.35 | 55.35 - 55.35 | 0.1521 times | Mon 15 December 2025 | 58.26 (4.99%) | 55.49 | 55.49 - 58.26 | 0.1149 times | Fri 12 December 2025 | 55.49 (2.49%) | 54.13 | 54.00 - 56.84 | 0.0255 times | Thu 11 December 2025 | 54.14 (4.98%) | 51.57 | 51.57 - 54.14 | 0.0929 times | Wed 10 December 2025 | 51.57 (-4.96%) | 51.55 | 51.55 - 56.79 | 1.7493 times | Tue 09 December 2025 | 54.26 (2.38%) | 53.00 | 50.35 - 54.50 | 5.5271 times | Mon 08 December 2025 | 53.00 (-3.46%) | 52.16 | 52.16 - 53.00 | 1.1047 times | Fri 05 December 2025 | 54.90 (0.18%) | 53.00 | 53.00 - 54.90 | 0.1516 times | Thu 04 December 2025 | 54.80 (0.55%) | 51.78 | 51.78 - 54.80 | 0.3474 times | Wed 03 December 2025 | 54.50 (1.36%) | 51.09 | 51.09 - 54.50 | 0.7345 times | Tue 02 December 2025 | 53.77 (-5%) | 53.77 | 53.77 - 54.30 | 1.5687 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 53.9 and 56.81
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.35 (-0.25%) | 55.49 | 55.35 - 58.26 | 0.0607 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 1.9334 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.7418 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.6066 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.4283 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.194 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.1615 times | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.1501 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 0.7885 times | Fri 17 October 2025 | 64.08 (-14.56%) | 72.00 | 64.08 - 72.00 | 0.9351 times | Fri 10 October 2025 | 75.00 (-4.46%) | 78.89 | 75.00 - 78.90 | 0.2383 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 48.9 and 56.81
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.35 (-7.08%) | 56.60 | 50.35 - 58.26 | 0.7522 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9321 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3642 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5496 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7182 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.4692 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9467 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7462 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3916 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.1301 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.6578 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 54.72 |
| 20 day DMA | 59.37 |
| 35 day DMA | 61.74 |
| 50 day DMA | 65.53 |
| 100 day DMA | 83.4 |
| 150 day DMA | 102.08 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.67 | 54.38 |
| 12 day EMA | 56.48 | 56.69 | 56.4 |
| 20 day EMA | 58.62 | 58.96 | 59.03 |
| 35 day EMA | 62.32 | 62.73 | 62.99 |
| 50 day EMA | 66.17 | 66.61 | 66.95 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.74 | 53.69 |
| 12 day SMA | 54.72 | 55.07 | 55.44 |
| 20 day SMA | 59.37 | 60.11 | 60.73 |
| 35 day SMA | 61.74 | 61.9 | 62.07 |
| 50 day SMA | 65.53 | 66.12 | 66.66 |
| 100 day SMA | 83.4 | 84.03 | 84.65 |
| 150 day SMA | 102.08 | 102.55 | 102.98 |
| 200 day SMA | 97.28 | 97.24 | 97.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.