Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 54.75 and 57.59
| Daily Target 1 | 52.6 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 55.443333333333 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 58.28 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.49 (2.49%) | 54.13 | 54.00 - 56.84 | 0.0217 times | Thu 11 December 2025 | 54.14 (4.98%) | 51.57 | 51.57 - 54.14 | 0.079 times | Wed 10 December 2025 | 51.57 (-4.96%) | 51.55 | 51.55 - 56.79 | 1.4875 times | Tue 09 December 2025 | 54.26 (2.38%) | 53.00 | 50.35 - 54.50 | 4.6997 times | Mon 08 December 2025 | 53.00 (-3.46%) | 52.16 | 52.16 - 53.00 | 0.9393 times | Fri 05 December 2025 | 54.90 (0.18%) | 53.00 | 53.00 - 54.90 | 0.1289 times | Thu 04 December 2025 | 54.80 (0.55%) | 51.78 | 51.78 - 54.80 | 0.2954 times | Wed 03 December 2025 | 54.50 (1.36%) | 51.09 | 51.09 - 54.50 | 0.6245 times | Tue 02 December 2025 | 53.77 (-5%) | 53.77 | 53.77 - 54.30 | 1.3339 times | Mon 01 December 2025 | 56.60 (-4.99%) | 56.60 | 56.60 - 56.60 | 0.3901 times | Fri 28 November 2025 | 59.57 (-4.99%) | 59.57 | 59.57 - 64.49 | 0.3435 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 52.92 and 59.41
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 1.8997 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.7289 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.596 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.4208 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.1731 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.1412 times | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.1126 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 0.7747 times | Fri 17 October 2025 | 64.08 (-14.56%) | 72.00 | 64.08 - 72.00 | 0.9188 times | Fri 10 October 2025 | 75.00 (-4.46%) | 78.89 | 75.00 - 78.90 | 0.2342 times | Fri 03 October 2025 | 78.50 (-3.09%) | 80.90 | 71.25 - 80.90 | 0.839 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 49.68 and 56.17
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.226666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.49 (-6.85%) | 56.60 | 50.35 - 56.84 | 0.7368 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9337 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3664 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5505 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7194 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.4716 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9483 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7491 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3922 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.1319 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.6589 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 55.44 |
| 20 day DMA | 60.73 |
| 35 day DMA | 62.07 |
| 50 day DMA | 66.66 |
| 100 day DMA | 84.65 |
| 150 day DMA | 102.98 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 53.83 | 53.68 |
| 12 day EMA | 56.4 | 56.57 | 57.01 |
| 20 day EMA | 59 | 59.37 | 59.92 |
| 35 day EMA | 63.23 | 63.69 | 64.25 |
| 50 day EMA | 67.03 | 67.5 | 68.04 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.57 | 53.71 |
| 12 day SMA | 55.44 | 56.29 | 57.22 |
| 20 day SMA | 60.73 | 61.68 | 62.63 |
| 35 day SMA | 62.07 | 62.41 | 62.89 |
| 50 day SMA | 66.66 | 67.25 | 67.94 |
| 100 day SMA | 84.65 | 85.29 | 85.95 |
| 150 day SMA | 102.98 | 103.42 | 103.85 |
| 200 day SMA | 97.18 | 97.13 | 97.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.