Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jafinance

Strong Daily Stock price targets for Jafinance 543860 are 137 and 150.7

Daily Target 1125.58
Daily Target 2134.72
Daily Target 3139.28333333333
Daily Target 4148.42
Daily Target 5152.98

Daily price and volume Jafinance

Date Closing Open Range Volume
Thu 24 September 2026 143.85 (5%) 143.85 130.15 - 143.85 0.6204 times
Wed 23 September 2026 137.00 (-3.49%) 138.00 137.00 - 140.95 0.033 times
Tue 22 September 2026 141.95 (2.16%) 145.85 133.00 - 145.85 0.7809 times
Mon 21 September 2026 138.95 (-0.71%) 139.90 138.95 - 139.90 0.5029 times
Fri 18 September 2026 139.95 (2.15%) 136.90 132.15 - 141.95 1.3569 times
Thu 17 September 2026 137.00 (3.01%) 129.00 126.50 - 139.65 3.6653 times
Wed 16 September 2026 133.00 (-1.81%) 135.45 133.00 - 135.45 0.159 times
Tue 15 September 2026 135.45 (0.71%) 134.50 134.50 - 139.90 0.8755 times
Fri 11 September 2026 134.50 (1.89%) 137.90 130.00 - 137.90 0.8382 times
Thu 10 September 2026 132.00 (-2.94%) 129.65 129.65 - 132.00 1.1678 times
Wed 09 September 2026 136.00 (4.78%) 136.00 135.00 - 136.00 0.1462 times

Daily chart Jafinance

Weekly price and charts Jafinance

Strong weekly Stock price targets for Jafinance 543860 are 137 and 152.7

Weekly Target 1124.25
Weekly Target 2134.05
Weekly Target 3139.95
Weekly Target 4149.75
Weekly Target 5155.65

Weekly price and volumes for Jafinance

Date Closing Open Range Volume
Thu 24 September 2026 143.85 (2.79%) 139.90 130.15 - 145.85 0.2749 times
Fri 18 September 2026 139.95 (4.05%) 134.50 126.50 - 141.95 0.8595 times
Fri 11 September 2026 134.50 (7.09%) 129.95 119.35 - 137.90 3.0449 times
Fri 04 September 2026 125.60 (0.48%) 124.95 119.20 - 131.65 0.3703 times
Fri 28 August 2026 125.00 (8.84%) 118.00 112.25 - 131.15 2.1333 times
Fri 21 August 2026 114.85 (-8.01%) 124.85 114.85 - 129.90 1.7296 times
Fri 14 August 2026 124.85 (4.92%) 119.00 118.90 - 124.85 0.4504 times
Fri 07 August 2026 119.00 (14.19%) 109.30 109.15 - 125.10 0.6649 times
Fri 31 July 2026 104.21 (19.78%) 87.00 87.00 - 104.73 0.4213 times
Fri 24 July 2026 87.00 (0%) 87.00 87.00 - 87.00 0.0508 times
Thu 16 July 2026 87.00 (4.82%) 82.50 82.50 - 87.00 0.0006 times

weekly chart Jafinance

Monthly price and charts Jafinance

Strong monthly Stock price targets for Jafinance 543860 are 131.53 and 158.18

Monthly Target 1109.65
Monthly Target 2126.75
Monthly Target 3136.3
Monthly Target 4153.4
Monthly Target 5162.95

Monthly price and volumes Jafinance

Date Closing Open Range Volume
Thu 24 September 2026 143.85 (15.13%) 125.00 119.20 - 145.85 1.3315 times
Mon 31 August 2026 124.95 (19.9%) 109.30 109.15 - 131.15 1.4571 times
Fri 31 July 2026 104.21 (24.06%) 83.16 82.50 - 104.73 0.1624 times
Tue 30 June 2026 84.00 (-4.07%) 87.56 82.65 - 90.00 1.0509 times
Fri 29 May 2026 87.56 (1.96%) 87.00 86.90 - 88.00 0.0752 times
Thu 30 April 2026 85.88 (19.94%) 74.90 74.90 - 85.88 0.1944 times
Fri 27 March 2026 71.60 (-29.11%) 96.00 69.10 - 96.00 0.6173 times
Thu 26 February 2026 101.00 (16.4%) 91.10 91.10 - 143.99 1.5358 times
Fri 30 January 2026 86.77 (54.81%) 53.25 52.17 - 86.77 1.704 times
Wed 31 December 2025 56.05 (-5.91%) 56.60 50.35 - 61.89 1.8715 times
Fri 28 November 2025 59.57 (-0.25%) 62.70 59.57 - 78.00 2.0722 times

monthly chart Jafinance

DMA SMA EMA moving averages of Jafinance 543860

DMA (daily moving average) of Jafinance 543860

DMA period DMA value
5 day DMA 140.34
12 day DMA 136.62
20 day DMA 132.22
35 day DMA 127.14
50 day DMA 115.97
100 day DMA 100.5
150 day DMA 92.42
200 day DMA 87.2

EMA (exponential moving average) of Jafinance 543860

EMA period EMA current EMA prev EMA prev2
5 day EMA140.06138.17138.76
12 day EMA136.46135.12134.78
20 day EMA132.49131.29130.69
35 day EMA124.1122.94122.11
50 day EMA116.08114.95114.05

SMA (simple moving average) of Jafinance 543860

SMA period SMA current SMA prev SMA prev2
5 day SMA140.34138.97138.17
12 day SMA136.62135.26134.31
20 day SMA132.22131.17130.47
35 day SMA127.14126.15125.22
50 day SMA115.97114.83113.8
100 day SMA100.5100.1399.88
150 day SMA92.4291.8291.28
200 day SMA87.286.9286.7
Back to top | Use Dark Theme