Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 119.35 and 131.27
| Daily Target 1 | 109.42 |
| Daily Target 2 | 117.36 |
| Daily Target 3 | 121.33666666667 |
| Daily Target 4 | 129.28 |
| Daily Target 5 | 133.26 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.31 (4.99%) | 113.39 | 113.39 - 125.31 | 0.8453 times | Mon 09 February 2026 | 119.35 (3.3%) | 121.31 | 117.00 - 121.31 | 0.8174 times | Fri 06 February 2026 | 115.54 (5%) | 115.54 | 115.00 - 115.54 | 0.4973 times | Thu 05 February 2026 | 110.04 (5%) | 110.00 | 110.00 - 110.04 | 0.7431 times | Wed 04 February 2026 | 104.80 (4.87%) | 104.92 | 94.94 - 104.92 | 3.5289 times | Tue 03 February 2026 | 99.93 (4.99%) | 97.55 | 97.55 - 99.93 | 0.2355 times | Mon 02 February 2026 | 95.18 (4.48%) | 95.65 | 95.18 - 95.65 | 2.5958 times | Sun 01 February 2026 | 91.10 (4.99%) | 91.10 | 91.10 - 91.10 | 0.1094 times | Fri 30 January 2026 | 86.77 (5%) | 86.77 | 86.77 - 86.77 | 0.5675 times | Thu 29 January 2026 | 82.64 (4.99%) | 82.64 | 82.64 - 82.64 | 0.0599 times | Wed 28 January 2026 | 78.71 (4.99%) | 78.71 | 78.71 - 78.71 | 1.2931 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 119.35 and 131.27
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 117.36 |
| Weekly Target 3 | 121.33666666667 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.31 (8.46%) | 121.31 | 113.39 - 125.31 | 0.3241 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 1.5028 times | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.4055 times | Fri 23 January 2026 | 71.40 (27.23%) | 56.12 | 54.00 - 71.40 | 1.6358 times | Fri 16 January 2026 | 56.12 (4.94%) | 53.49 | 52.38 - 56.12 | 0.3499 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 1.6942 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.7336 times | Fri 26 December 2025 | 57.95 (-0.09%) | 57.10 | 55.39 - 57.95 | 0.1738 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.1195 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 3.0608 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 1.1744 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 108.21 and 142.42
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 113.90666666667 |
| Monthly Target 4 | 136.71 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.31 (44.42%) | 91.10 | 91.10 - 125.31 | 0.3279 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 0.7996 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 0.8782 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9724 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.4099 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.568 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7423 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.5184 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9785 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.8048 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.4047 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 98.7 |
| 20 day DMA | 83.75 |
| 35 day DMA | 71.98 |
| 50 day DMA | 67.68 |
| 100 day DMA | 71.94 |
| 150 day DMA | 84.68 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 110.18 | 105.59 |
| 12 day EMA | 101.17 | 96.78 | 92.68 |
| 20 day EMA | 90.82 | 87.19 | 83.81 |
| 35 day EMA | 80.77 | 78.15 | 75.72 |
| 50 day EMA | 72.61 | 70.46 | 68.47 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 109.93 | 105.1 |
| 12 day SMA | 98.7 | 94.2 | 89.92 |
| 20 day SMA | 83.75 | 80.16 | 76.86 |
| 35 day SMA | 71.98 | 69.98 | 68.12 |
| 50 day SMA | 67.68 | 66.58 | 65.58 |
| 100 day SMA | 71.94 | 71.65 | 71.43 |
| 150 day SMA | 84.68 | 84.62 | 84.64 |
| 200 day SMA | 97.49 | 97.3 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.