Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 36.58 and 40.28
| Daily Target 1 | 33.68 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 41.08 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 37.85 (5.31%) | 37.00 | 35.30 - 39.00 | 3.0706 times | Mon 02 December 2024 | 35.94 (8.91%) | 33.61 | 33.61 - 36.00 | 3.0327 times | Fri 29 November 2024 | 33.00 (-3.51%) | 34.20 | 33.00 - 34.20 | 0.0172 times | Tue 26 November 2024 | 34.20 (-5%) | 36.00 | 34.20 - 36.00 | 0.3735 times | Mon 25 November 2024 | 36.00 (4.05%) | 34.60 | 34.60 - 36.00 | 2.0069 times | Fri 22 November 2024 | 34.60 (0%) | 34.60 | 34.60 - 34.60 | 0.0929 times | Thu 21 November 2024 | 34.60 (4.98%) | 34.60 | 34.60 - 34.60 | 0.7367 times | Tue 19 November 2024 | 32.96 (1.1%) | 31.95 | 31.95 - 34.23 | 0.2668 times | Mon 18 November 2024 | 32.60 (0%) | 33.30 | 32.60 - 33.30 | 0.0034 times | Thu 14 November 2024 | 32.60 (-0.03%) | 32.61 | 32.60 - 32.61 | 0.3993 times | Wed 13 November 2024 | 32.61 (0%) | 32.61 | 32.61 - 32.61 | 0.1859 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 35.73 and 41.12
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 37.85 (14.7%) | 33.61 | 33.61 - 39.00 | 1.2696 times | Fri 29 November 2024 | 33.00 (-4.62%) | 34.60 | 33.00 - 36.00 | 0.4987 times | Fri 22 November 2024 | 34.60 (6.13%) | 33.30 | 31.95 - 34.60 | 0.2288 times | Thu 14 November 2024 | 32.60 (-9.7%) | 37.90 | 32.60 - 37.90 | 0.2524 times | Fri 08 November 2024 | 36.10 (2.62%) | 36.93 | 36.09 - 38.77 | 0.4361 times | Wed 30 October 2024 | 35.18 (7.22%) | 32.81 | 32.81 - 35.18 | 0.6702 times | Fri 25 October 2024 | 32.81 (-0.15%) | 32.86 | 31.25 - 32.86 | 0.546 times | Fri 18 October 2024 | 32.86 (0.77%) | 32.93 | 32.86 - 34.57 | 0.0866 times | Thu 10 October 2024 | 32.61 (-4.2%) | 33.03 | 29.60 - 33.03 | 4.7288 times | Thu 03 October 2024 | 34.04 (-4.65%) | 35.70 | 33.70 - 37.48 | 1.2828 times | Fri 27 September 2024 | 35.70 (-3.28%) | 35.99 | 34.87 - 38.70 | 2.5724 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 35.73 and 41.12
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 37.85 (14.7%) | 33.61 | 33.61 - 39.00 | 0.0679 times | Fri 29 November 2024 | 33.00 (-6.2%) | 36.93 | 31.95 - 38.77 | 0.0757 times | Wed 30 October 2024 | 35.18 (-3.06%) | 36.29 | 29.60 - 36.29 | 0.3884 times | Mon 30 September 2024 | 36.29 (-13.8%) | 42.10 | 34.87 - 42.10 | 0.681 times | Fri 30 August 2024 | 42.10 (40.15%) | 30.04 | 26.79 - 52.98 | 5.1313 times | Wed 31 July 2024 | 30.04 (8.84%) | 28.20 | 26.01 - 33.99 | 0.5166 times | Fri 28 June 2024 | 27.60 (-6.76%) | 29.60 | 26.20 - 33.90 | 0.7426 times | Fri 31 May 2024 | 29.60 (-13.04%) | 34.68 | 26.54 - 39.99 | 1.0916 times | Tue 30 April 2024 | 34.04 (22.36%) | 27.26 | 25.05 - 34.68 | 0.673 times | Thu 28 March 2024 | 27.82 (-3.03%) | 29.90 | 24.30 - 31.90 | 0.6318 times | Thu 29 February 2024 | 28.69 (2.54%) | 28.95 | 24.21 - 33.04 | 1.0872 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34 |
| 50 day DMA | 35.31 |
| 100 day DMA | 34.1 |
| 150 day DMA | 32.63 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 34.64 | 33.99 |
| 12 day EMA | 34.91 | 34.37 | 34.08 |
| 20 day EMA | 34.7 | 34.37 | 34.21 |
| 35 day EMA | 35.17 | 35.01 | 34.95 |
| 50 day EMA | 35.59 | 35.5 | 35.48 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 34.75 | 34.48 |
| 12 day SMA | 34.13 | 33.84 | 33.85 |
| 20 day SMA | 34.72 | 34.47 | 34.23 |
| 35 day SMA | 34 | 33.93 | 33.98 |
| 50 day SMA | 35.31 | 35.32 | 35.36 |
| 100 day SMA | 34.1 | 34.01 | 33.94 |
| 150 day SMA | 32.63 | 32.57 | 32.51 |
| 200 day SMA | 31.66 | 31.61 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.