Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 55.39 and 55.39
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 55.39 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.39 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.39 (-2.99%) | 55.39 | 55.39 - 55.39 | 0.0081 times | Tue 23 December 2025 | 57.10 (0%) | 57.10 | 57.10 - 57.10 | 1.6218 times | Mon 22 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.1628 times | Fri 19 December 2025 | 58.00 (0%) | 57.83 | 57.83 - 58.00 | 0.1612 times | Thu 18 December 2025 | 58.00 (4.79%) | 58.00 | 58.00 - 58.00 | 0.0806 times | Wed 17 December 2025 | 55.35 (-4.99%) | 55.35 | 55.35 - 55.35 | 0.5675 times | Mon 15 December 2025 | 58.26 (4.99%) | 55.49 | 55.49 - 58.26 | 0.4288 times | Fri 12 December 2025 | 55.49 (2.49%) | 54.13 | 54.00 - 56.84 | 0.0951 times | Thu 11 December 2025 | 54.14 (4.98%) | 51.57 | 51.57 - 54.14 | 0.3466 times | Wed 10 December 2025 | 51.57 (-4.96%) | 51.55 | 51.55 - 56.79 | 6.5275 times | Tue 09 December 2025 | 54.26 (2.38%) | 53.00 | 50.35 - 54.50 | 20.6239 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 54.54 and 56.25
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.96 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.39 (-4.5%) | 57.10 | 55.39 - 57.10 | 0.1189 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.0821 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 2.1041 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.8073 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.6601 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.4661 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.2994 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.264 times | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.3399 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 0.8581 times | Fri 17 October 2025 | 64.08 (-14.56%) | 72.00 | 64.08 - 72.00 | 1.0177 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 48.92 and 56.83
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.39 (-7.02%) | 56.60 | 50.35 - 58.26 | 0.7837 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.929 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3595 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5477 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7157 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.4642 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9435 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7403 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3902 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.1262 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.6555 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.51 |
| 35 day DMA | 61.67 |
| 50 day DMA | 63.28 |
| 100 day DMA | 80.36 |
| 150 day DMA | 99.45 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 57.01 | 56.97 |
| 12 day EMA | 56.72 | 56.96 | 56.94 |
| 20 day EMA | 57.99 | 58.26 | 58.38 |
| 35 day EMA | 60.48 | 60.78 | 61 |
| 50 day EMA | 63.99 | 64.34 | 64.64 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.11 | 57.34 |
| 12 day SMA | 55.64 | 55.6 | 55.41 |
| 20 day SMA | 56.51 | 57 | 57.58 |
| 35 day SMA | 61.67 | 61.71 | 61.63 |
| 50 day SMA | 63.28 | 63.75 | 64.1 |
| 100 day SMA | 80.36 | 80.98 | 81.62 |
| 150 day SMA | 99.45 | 100.03 | 100.57 |
| 200 day SMA | 97.37 | 97.38 | 97.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.