Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 138.33 and 144.78
| Daily Target 1 | 137.25 |
| Daily Target 2 | 139.4 |
| Daily Target 3 | 143.7 |
| Daily Target 4 | 145.85 |
| Daily Target 5 | 150.15 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.55 (-5%) | 148.00 | 141.55 - 148.00 | 0.5623 times | Thu 12 November 2026 | 149.00 (0.68%) | 140.60 | 140.60 - 149.00 | 0.4895 times | Wed 11 November 2026 | 148.00 (-1.99%) | 151.00 | 143.45 - 151.00 | 1.0194 times | Mon 09 November 2026 | 151.00 (9.03%) | 151.00 | 137.00 - 151.00 | 0.6068 times | Fri 30 October 2026 | 138.50 (0%) | 131.60 | 131.60 - 138.50 | 0.4976 times | Thu 29 October 2026 | 138.50 (-4.84%) | 150.00 | 138.50 - 150.00 | 0.1739 times | Wed 28 October 2026 | 145.55 (2.43%) | 148.00 | 137.00 - 148.00 | 0.6877 times | Tue 27 October 2026 | 142.10 (-0.94%) | 136.30 | 136.30 - 150.00 | 1.2095 times | Mon 26 October 2026 | 143.45 (-5%) | 147.00 | 143.45 - 147.00 | 0.4895 times | Fri 23 October 2026 | 151.00 (-4.43%) | 150.10 | 150.10 - 151.00 | 4.2638 times | Thu 22 October 2026 | 158.00 (-1.25%) | 152.00 | 152.00 - 158.00 | 0.5785 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 132.28 and 146.28
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 143.18333333333 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 157.18 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.55 (2.2%) | 151.00 | 137.00 - 151.00 | 0.1643 times | Fri 30 October 2026 | 138.50 (-8.28%) | 147.00 | 131.60 - 150.00 | 0.1876 times | Fri 23 October 2026 | 151.00 (-4.55%) | 162.00 | 150.10 - 162.00 | 0.5751 times | Fri 16 October 2026 | 158.20 (4.77%) | 165.00 | 151.15 - 165.00 | 1.2808 times | Tue 06 October 2026 | 151.00 (-4.73%) | 159.60 | 150.00 - 160.00 | 0.4599 times | Thu 01 October 2026 | 158.50 (13.21%) | 147.00 | 147.00 - 159.40 | 1.7772 times | Fri 25 September 2026 | 140.00 (0.04%) | 139.90 | 130.15 - 145.85 | 0.3371 times | Fri 18 September 2026 | 139.95 (4.05%) | 134.50 | 126.50 - 141.95 | 1.0492 times | Fri 11 September 2026 | 134.50 (7.09%) | 129.95 | 119.35 - 137.90 | 3.7167 times | Fri 04 September 2026 | 125.60 (0.48%) | 124.95 | 119.20 - 131.65 | 0.452 times | Fri 28 August 2026 | 125.00 (8.84%) | 118.00 | 112.25 - 131.15 | 2.604 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 132.28 and 146.28
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 143.18333333333 |
| Monthly Target 4 | 149.37 |
| Monthly Target 5 | 157.18 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.55 (2.2%) | 151.00 | 137.00 - 151.00 | 0.0526 times | Fri 30 October 2026 | 138.50 (-10.27%) | 159.40 | 131.60 - 165.00 | 1.0962 times | Tue 29 September 2026 | 154.35 (23.53%) | 125.00 | 119.20 - 154.35 | 2.0519 times | Mon 31 August 2026 | 124.95 (19.9%) | 109.30 | 109.15 - 131.15 | 1.9452 times | Fri 31 July 2026 | 104.21 (24.06%) | 83.16 | 82.50 - 104.73 | 0.2167 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 1.4029 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.1004 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.2596 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.8241 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 2.0503 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 2.2748 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 147.22 |
| 20 day DMA | 151.21 |
| 35 day DMA | 146.68 |
| 50 day DMA | 139.67 |
| 100 day DMA | 116.83 |
| 150 day DMA | 107.71 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 147.17 | 146.25 |
| 12 day EMA | 146.97 | 147.95 | 147.76 |
| 20 day EMA | 147.18 | 147.77 | 147.64 |
| 35 day EMA | 143.57 | 143.69 | 143.38 |
| 50 day EMA | 138.93 | 138.82 | 138.4 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 145 | 144.31 |
| 12 day SMA | 147.22 | 148.76 | 149.53 |
| 20 day SMA | 151.21 | 152.06 | 152.33 |
| 35 day SMA | 146.68 | 146.34 | 145.73 |
| 50 day SMA | 139.67 | 139.32 | 138.82 |
| 100 day SMA | 116.83 | 116.26 | 115.6 |
| 150 day SMA | 107.71 | 107.12 | 106.49 |
| 200 day SMA | 95.86 | 95.45 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.