Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 98.98 and 109.83
| Daily Target 1 | 97.17 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 108.01666666667 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 118.87 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.40 (-4.96%) | 104.40 | 104.40 - 115.25 | 3.4269 times |
| Thu 12 June 2025 | 109.85 (-4.97%) | 109.85 | 109.85 - 121.35 | 2.5324 times |
| Wed 11 June 2025 | 115.60 (-4.97%) | 115.60 | 115.60 - 115.60 | 0.4532 times |
| Tue 10 June 2025 | 121.65 (-5%) | 121.65 | 121.65 - 121.65 | 0.7215 times |
| Mon 09 June 2025 | 128.05 (-4.97%) | 128.05 | 128.05 - 134.75 | 2.2101 times |
| Fri 06 June 2025 | 134.75 (-2%) | 134.75 | 134.75 - 134.75 | 0.1698 times |
| Thu 05 June 2025 | 137.50 (-2%) | 137.50 | 137.50 - 137.50 | 0.2633 times |
| Wed 04 June 2025 | 140.30 (-1.99%) | 140.30 | 140.30 - 140.30 | 0.1376 times |
| Tue 03 June 2025 | 143.15 (-1.99%) | 143.15 | 143.15 - 143.15 | 0.0849 times |
| Mon 02 June 2025 | 146.05 (-1.98%) | 146.05 | 146.05 - 146.05 | 0.0003 times |
| Fri 30 May 2025 | 149.00 (-1.97%) | 149.00 | 149.00 - 149.00 | 0.4083 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 89.23 and 119.58
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.40 (-22.52%) | 128.05 | 104.40 - 134.75 | 2.7684 times |
| Fri 06 June 2025 | 134.75 (-9.56%) | 146.05 | 134.75 - 146.05 | 0.1943 times |
| Fri 30 May 2025 | 149.00 (-5.9%) | 155.20 | 149.00 - 155.20 | 2.5066 times |
| Fri 23 May 2025 | 158.35 (-9.54%) | 178.55 | 158.35 - 178.55 | 3.3419 times |
| Fri 16 May 2025 | 175.05 (10.16%) | 162.05 | 162.05 - 175.05 | 0.0366 times |
| Fri 09 May 2025 | 158.90 (10.31%) | 146.90 | 146.90 - 158.90 | 0.3652 times |
| Fri 02 May 2025 | 144.05 (8.19%) | 135.81 | 135.81 - 144.05 | 0.4715 times |
| Fri 25 April 2025 | 133.15 (10.21%) | 123.22 | 123.22 - 133.17 | 0.0635 times |
| Thu 17 April 2025 | 120.81 (6.1%) | 116.00 | 116.00 - 120.81 | 0.1452 times |
| Fri 11 April 2025 | 113.86 (8.22%) | 109.45 | 109.45 - 113.86 | 0.1067 times |
| Fri 04 April 2025 | 105.21 (8.23%) | 95.27 | 95.27 - 105.21 | 0.9252 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 83.58 and 125.23
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 118.28333333333 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.40 (-29.93%) | 146.05 | 104.40 - 146.05 | 0.6668 times |
| Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.4638 times |
| Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3282 times |
| Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 0.9473 times |
| Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.5514 times |
| Fri 31 January 2025 | 52.83 (-21.01%) | 63.54 | 39.72 - 65.44 | 1.8785 times |
| Tue 31 December 2024 | 66.88 (102.67%) | 33.61 | 33.61 - 73.92 | 2.8088 times |
| Fri 29 November 2024 | 33.00 (-6.2%) | 36.93 | 31.95 - 38.77 | 0.0896 times |
| Wed 30 October 2024 | 35.18 (-3.06%) | 36.29 | 29.60 - 36.29 | 0.4597 times |
| Mon 30 September 2024 | 36.29 (-13.8%) | 42.10 | 34.87 - 42.10 | 0.8059 times |
| Fri 30 August 2024 | 42.10 (40.15%) | 30.04 | 26.79 - 52.98 | 6.0728 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 131.86 |
| 20 day DMA | 143.46 |
| 35 day DMA | 147.66 |
| 50 day DMA | 136.57 |
| 100 day DMA | 100.7 |
| 150 day DMA | 81.48 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 120.66 | 126.07 |
| 12 day EMA | 128.16 | 132.48 | 136.59 |
| 20 day EMA | 134.83 | 138.03 | 141 |
| 35 day EMA | 133.61 | 135.33 | 136.83 |
| 50 day EMA | 130.43 | 131.49 | 132.37 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 121.98 | 127.51 |
| 12 day SMA | 131.86 | 136.08 | 139.6 |
| 20 day SMA | 143.46 | 146.99 | 150.08 |
| 35 day SMA | 147.66 | 148.41 | 148.86 |
| 50 day SMA | 136.57 | 136.3 | 135.89 |
| 100 day SMA | 100.7 | 100.15 | 99.57 |
| 150 day SMA | 81.48 | 81.02 | 80.51 |
| 200 day SMA | 70.27 | 69.9 | 69.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.