Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 47.45 and 47.85
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.18 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.65 (-2%) | 48.05 | 47.65 - 48.05 | 1.1344 times | Thu 02 May 2024 | 48.62 (-1.58%) | 49.40 | 48.62 - 49.40 | 0.5807 times | Tue 30 April 2024 | 49.40 (-0.2%) | 49.50 | 49.01 - 49.50 | 0.3226 times | Mon 29 April 2024 | 49.50 (-1.98%) | 50.30 | 49.50 - 50.30 | 1.0405 times | Fri 26 April 2024 | 50.50 (-0.98%) | 50.90 | 50.00 - 50.90 | 1.9165 times | Thu 25 April 2024 | 51.00 (-0.2%) | 51.00 | 50.12 - 51.00 | 0.4277 times | Wed 24 April 2024 | 51.10 (-1.92%) | 52.00 | 51.10 - 52.00 | 1.7246 times | Tue 23 April 2024 | 52.10 (-1.14%) | 52.00 | 52.00 - 53.27 | 0.3985 times | Mon 22 April 2024 | 52.70 (-0.06%) | 52.50 | 52.30 - 53.45 | 2.1036 times | Fri 19 April 2024 | 52.73 (-1.99%) | 52.73 | 52.73 - 52.73 | 0.351 times | Thu 18 April 2024 | 53.80 (-1.99%) | 53.80 | 53.80 - 53.80 | 0.5876 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 46.33 and 48.98
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.65 (-5.64%) | 50.30 | 47.65 - 50.30 | 0.4784 times | Fri 26 April 2024 | 50.50 (-4.23%) | 52.50 | 50.00 - 53.45 | 1.0213 times | Fri 19 April 2024 | 52.73 (-7.73%) | 56.01 | 52.73 - 56.01 | 0.2163 times | Fri 12 April 2024 | 57.15 (-0.17%) | 58.39 | 57.15 - 59.55 | 1.7756 times | Fri 05 April 2024 | 57.25 (18.53%) | 48.30 | 48.30 - 58.00 | 1.3641 times | Thu 28 March 2024 | 48.30 (-4.34%) | 51.50 | 47.01 - 51.50 | 0.3171 times | Fri 22 March 2024 | 50.49 (1.41%) | 50.48 | 46.01 - 51.50 | 0.7097 times | Fri 15 March 2024 | 49.79 (-11.39%) | 56.04 | 47.67 - 56.04 | 1.3654 times | Thu 07 March 2024 | 56.19 (-8.46%) | 63.00 | 54.72 - 63.00 | 1.0783 times | Sat 02 March 2024 | 61.38 (-0.68%) | 64.00 | 55.91 - 64.10 | 1.6738 times | Fri 23 February 2024 | 61.80 (-6.28%) | 66.66 | 58.99 - 70.01 | 4.1333 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 46.78 and 48.53
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.65 (-3.54%) | 49.40 | 47.65 - 49.40 | 0.0161 times | Tue 30 April 2024 | 49.40 (2.28%) | 48.30 | 48.30 - 59.55 | 0.2768 times | Thu 28 March 2024 | 48.30 (-16.13%) | 57.60 | 46.01 - 63.00 | 0.2411 times | Thu 29 February 2024 | 57.59 (8.52%) | 53.70 | 50.09 - 72.32 | 2.9448 times | Wed 31 January 2024 | 53.07 (37.92%) | 41.50 | 39.50 - 54.00 | 2.554 times | Fri 29 December 2023 | 38.48 (3.41%) | 37.90 | 36.56 - 43.40 | 0.9061 times | Thu 30 November 2023 | 37.21 (0.22%) | 36.55 | 31.00 - 40.30 | 0.6016 times | Tue 31 October 2023 | 37.13 (5.99%) | 35.73 | 33.90 - 41.07 | 0.8478 times | Fri 29 September 2023 | 35.03 (15.08%) | 30.79 | 30.21 - 44.34 | 1.2095 times | Thu 31 August 2023 | 30.44 (1.98%) | 29.60 | 29.30 - 32.95 | 0.4022 times | Mon 31 July 2023 | 29.85 (-2.8%) | 30.75 | 29.00 - 31.35 | 0.3146 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 51.17 |
| 20 day DMA | 53.64 |
| 35 day DMA | 52.13 |
| 50 day DMA | 54.62 |
| 100 day DMA | 50.95 |
| 150 day DMA | 46.29 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.79 | 50.37 |
| 12 day EMA | 50.81 | 51.38 | 51.88 |
| 20 day EMA | 51.85 | 52.29 | 52.68 |
| 35 day EMA | 53.52 | 53.87 | 54.18 |
| 50 day EMA | 54.3 | 54.57 | 54.81 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.8 | 50.3 |
| 12 day SMA | 51.17 | 51.86 | 52.57 |
| 20 day SMA | 53.64 | 53.92 | 54.02 |
| 35 day SMA | 52.13 | 52.37 | 52.63 |
| 50 day SMA | 54.62 | 54.99 | 55.28 |
| 100 day SMA | 50.95 | 50.87 | 50.75 |
| 150 day SMA | 46.29 | 46.21 | 46.12 |
| 200 day SMA | 42.67 | 42.58 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.