Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 38.79 and 39.92
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.056666666667 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.19 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.10 (0.54%) | 38.99 | 38.47 - 39.60 | 0.6039 times |
| Wed 16 April 2025 | 38.89 (0.88%) | 38.97 | 38.37 - 38.99 | 0.2344 times |
| Tue 15 April 2025 | 38.55 (1.88%) | 39.40 | 37.51 - 39.40 | 2.2341 times |
| Fri 11 April 2025 | 37.84 (2.91%) | 37.02 | 36.77 - 37.92 | 0.6745 times |
| Wed 09 April 2025 | 36.77 (1.04%) | 36.70 | 36.18 - 37.40 | 0.1998 times |
| Tue 08 April 2025 | 36.39 (-1.86%) | 35.30 | 35.30 - 37.46 | 0.1558 times |
| Fri 04 April 2025 | 37.08 (-1.33%) | 38.56 | 37.00 - 38.56 | 0.8466 times |
| Wed 02 April 2025 | 37.58 (1.4%) | 37.49 | 37.14 - 38.20 | 0.0618 times |
| Tue 01 April 2025 | 37.06 (2.77%) | 36.95 | 36.95 - 38.18 | 0.7634 times |
| Fri 28 March 2025 | 36.06 (-4.38%) | 37.60 | 35.78 - 37.60 | 4.2257 times |
| Wed 26 March 2025 | 37.71 (-1.54%) | 41.49 | 37.47 - 41.49 | 3.3009 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 37.26 and 39.35
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.10 (3.33%) | 39.40 | 37.51 - 39.60 | 0.3943 times |
| Fri 11 April 2025 | 37.84 (2.05%) | 35.30 | 35.30 - 37.92 | 0.1322 times |
| Fri 04 April 2025 | 37.08 (2.83%) | 36.95 | 36.95 - 38.56 | 0.2146 times |
| Fri 28 March 2025 | 36.06 (-13.15%) | 41.52 | 35.78 - 42.40 | 2.0948 times |
| Fri 21 March 2025 | 41.52 (13.23%) | 36.67 | 35.32 - 44.43 | 2.7341 times |
| Thu 13 March 2025 | 36.67 (-11.4%) | 42.75 | 35.29 - 42.75 | 0.3413 times |
| Fri 07 March 2025 | 41.39 (2.45%) | 41.21 | 36.11 - 42.94 | 0.7319 times |
| Fri 28 February 2025 | 40.40 (-7.15%) | 43.00 | 39.10 - 43.59 | 0.3605 times |
| Fri 21 February 2025 | 43.51 (-8.09%) | 48.50 | 42.00 - 48.50 | 0.4964 times |
| Fri 14 February 2025 | 47.34 (-3.13%) | 51.00 | 39.50 - 51.35 | 2.4999 times |
| Fri 07 February 2025 | 48.87 (-2.14%) | 53.89 | 48.22 - 53.89 | 0.3317 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 37.2 and 41.5
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.10 (8.43%) | 36.95 | 35.30 - 39.60 | 0.1177 times |
| Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 0.9373 times |
| Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 0.5858 times |
| Fri 31 January 2025 | 49.94 (-2.25%) | 52.11 | 47.10 - 61.00 | 1.3621 times |
| Tue 31 December 2024 | 51.09 (-1.35%) | 52.83 | 45.13 - 54.48 | 1.2122 times |
| Fri 29 November 2024 | 51.79 (-4.22%) | 55.30 | 41.89 - 62.23 | 2.3017 times |
| Thu 31 October 2024 | 54.07 (-5.14%) | 57.01 | 46.50 - 59.35 | 0.3613 times |
| Mon 30 September 2024 | 57.00 (-0.61%) | 58.50 | 55.25 - 68.80 | 0.6317 times |
| Fri 30 August 2024 | 57.35 (-24.7%) | 77.50 | 56.51 - 79.19 | 1.2614 times |
| Wed 31 July 2024 | 76.16 (1.78%) | 77.80 | 69.20 - 82.50 | 1.2287 times |
| Fri 28 June 2024 | 74.83 (27.65%) | 62.05 | 47.06 - 88.43 | 6.9023 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.61 |
| 20 day DMA | 38.85 |
| 35 day DMA | 40.06 |
| 50 day DMA | 42.4 |
| 100 day DMA | 46.39 |
| 150 day DMA | 50.23 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.11 | 37.72 |
| 12 day EMA | 38.36 | 38.23 | 38.11 |
| 20 day EMA | 38.98 | 38.97 | 38.98 |
| 35 day EMA | 40.77 | 40.87 | 40.99 |
| 50 day EMA | 42.61 | 42.75 | 42.91 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.69 | 37.33 |
| 12 day SMA | 37.61 | 37.78 | 38 |
| 20 day SMA | 38.85 | 38.89 | 38.95 |
| 35 day SMA | 40.06 | 40.22 | 40.46 |
| 50 day SMA | 42.4 | 42.58 | 42.79 |
| 100 day SMA | 46.39 | 46.5 | 46.64 |
| 150 day SMA | 50.23 | 50.34 | 50.46 |
| 200 day SMA | 55.43 | 55.57 | 55.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.