Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 21.24 and 22.12

Daily Target 121.03
Daily Target 221.44
Daily Target 321.91
Daily Target 422.32
Daily Target 522.79

Daily price and volume Usk

Date Closing Open Range Volume
Mon 25 May 2026 21.85 (2.2%) 21.99 21.50 - 22.38 0.0895 times
Fri 22 May 2026 21.38 (-0.33%) 22.29 21.36 - 22.29 0.1843 times
Thu 21 May 2026 21.45 (-0.97%) 22.20 21.40 - 22.20 0.166 times
Wed 20 May 2026 21.66 (-1.55%) 22.79 20.90 - 22.79 2.8785 times
Tue 19 May 2026 22.00 (0.92%) 22.38 21.26 - 22.60 1.1161 times
Mon 18 May 2026 21.80 (-1.67%) 22.02 21.80 - 22.02 0.7129 times
Fri 15 May 2026 22.17 (-3.19%) 22.00 22.00 - 22.83 1.3141 times
Thu 14 May 2026 22.90 (4%) 22.39 22.39 - 22.91 1.1762 times
Wed 13 May 2026 22.02 (-2.22%) 21.61 21.50 - 22.37 1.437 times
Tue 12 May 2026 22.52 (-4.98%) 22.55 22.52 - 23.00 0.9253 times
Mon 11 May 2026 23.70 (1.5%) 23.21 22.62 - 23.87 1.4527 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 21.24 and 22.12

Weekly Target 121.03
Weekly Target 221.44
Weekly Target 321.91
Weekly Target 422.32
Weekly Target 522.79

Weekly price and volumes for Usk

Date Closing Open Range Volume
Mon 25 May 2026 21.85 (2.2%) 21.99 21.50 - 22.38 0.0095 times
Fri 22 May 2026 21.38 (-3.56%) 22.02 20.90 - 22.79 0.5342 times
Fri 15 May 2026 22.17 (-5.05%) 23.21 21.50 - 23.87 0.6659 times
Fri 08 May 2026 23.35 (-5.62%) 23.56 23.01 - 24.29 0.5237 times
Thu 30 April 2026 24.74 (1.89%) 24.00 23.03 - 24.89 0.634 times
Fri 24 April 2026 24.28 (-3.54%) 25.17 23.07 - 25.29 0.6196 times
Fri 17 April 2026 25.17 (9.06%) 23.80 22.22 - 26.10 0.8939 times
Fri 10 April 2026 23.08 (15.63%) 20.28 19.70 - 23.08 2.0551 times
Thu 02 April 2026 19.96 (-4.41%) 20.80 19.89 - 21.29 2.0239 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 2.0402 times
Fri 20 March 2026 22.73 (-6.07%) 23.72 22.40 - 24.20 0.704 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 19.68 and 23.07

Monthly Target 118.96
Monthly Target 220.4
Monthly Target 322.346666666667
Monthly Target 423.79
Monthly Target 525.74

Monthly price and volumes Usk

Date Closing Open Range Volume
Mon 25 May 2026 21.85 (-11.68%) 23.56 20.90 - 24.29 0.133 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.4298 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.5048 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.0047 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.856 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.6088 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.9877 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.7399 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 2.0006 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.7348 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.7232 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.23
20 day DMA 22.95
35 day DMA 23.05
50 day DMA 22.99
100 day DMA 23.15
150 day DMA 23.95
200 day DMA 26.28

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.6921.85
12 day EMA22.2122.2722.43
20 day EMA22.5922.6722.81
35 day EMA22.9222.9823.07
50 day EMA23.1723.2223.29

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6621.82
12 day SMA22.2322.3522.54
20 day SMA22.9523.0723.22
35 day SMA23.0523.0222.99
50 day SMA22.9923.0523.14
100 day SMA23.1523.1723.2
150 day SMA23.952424.05
200 day SMA26.2826.3526.43
Back to top | Use Dark Theme