Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 22.5 and 23.4
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 24.15 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (-0.13%) | 23.14 | 22.95 - 23.85 | 0.4241 times | Tue 09 December 2025 | 22.98 (1.55%) | 22.76 | 22.16 - 23.19 | 0.8908 times | Mon 08 December 2025 | 22.63 (-8.53%) | 24.43 | 22.57 - 24.70 | 1.4375 times | Fri 05 December 2025 | 24.74 (-1%) | 25.00 | 24.50 - 25.00 | 1.2889 times | Thu 04 December 2025 | 24.99 (0.36%) | 24.90 | 24.63 - 25.18 | 0.4947 times | Wed 03 December 2025 | 24.90 (0.32%) | 25.80 | 24.01 - 25.85 | 0.8934 times | Tue 02 December 2025 | 24.82 (-0.76%) | 25.50 | 24.58 - 25.50 | 0.5818 times | Mon 01 December 2025 | 25.01 (3.78%) | 23.41 | 23.41 - 26.08 | 2.7188 times | Fri 28 November 2025 | 24.10 (-1.35%) | 24.15 | 24.10 - 24.15 | 0.3359 times | Thu 27 November 2025 | 24.43 (1.96%) | 24.21 | 23.85 - 25.25 | 0.934 times | Wed 26 November 2025 | 23.96 (0.46%) | 23.32 | 23.32 - 24.86 | 0.8139 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 21.29 and 23.83
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (-7.24%) | 24.43 | 22.16 - 24.70 | 0.4757 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 1.0332 times | Fri 28 November 2025 | 24.10 (-3.64%) | 25.18 | 23.32 - 25.35 | 1.1019 times | Fri 21 November 2025 | 25.01 (4.25%) | 24.96 | 24.57 - 27.90 | 1.9765 times | Fri 14 November 2025 | 23.99 (-5.96%) | 25.62 | 23.84 - 25.85 | 0.7463 times | Fri 07 November 2025 | 25.51 (-8.96%) | 29.00 | 25.03 - 29.00 | 1.1735 times | Fri 31 October 2025 | 28.02 (-3.41%) | 28.15 | 27.47 - 29.18 | 0.5359 times | Thu 23 October 2025 | 29.01 (-0.89%) | 28.91 | 28.41 - 30.49 | 0.589 times | Fri 17 October 2025 | 29.27 (3.46%) | 28.29 | 26.75 - 29.55 | 1.0474 times | Fri 10 October 2025 | 28.29 (-8.15%) | 30.64 | 27.30 - 30.95 | 1.3206 times | Fri 03 October 2025 | 30.80 (-0.45%) | 31.07 | 30.37 - 31.66 | 0.637 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.6 and 24.52
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.95 (-4.77%) | 23.41 | 22.16 - 26.08 | 0.2108 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.6982 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5438 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.4703 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.275 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.2665 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.1911 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.6667 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.5587 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 2.119 times | Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 1.3243 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.84 |
| 50 day DMA | 27.04 |
| 100 day DMA | 30.8 |
| 150 day DMA | 33.22 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.71 | 24.07 |
| 12 day EMA | 24.11 | 24.32 | 24.56 |
| 20 day EMA | 24.71 | 24.9 | 25.1 |
| 35 day EMA | 25.94 | 26.12 | 26.3 |
| 50 day EMA | 27.15 | 27.32 | 27.5 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 24.05 | 24.42 |
| 12 day SMA | 24.11 | 24.26 | 24.43 |
| 20 day SMA | 24.62 | 24.73 | 24.85 |
| 35 day SMA | 25.84 | 26 | 26.19 |
| 50 day SMA | 27.04 | 27.23 | 27.43 |
| 100 day SMA | 30.8 | 30.92 | 31.05 |
| 150 day SMA | 33.22 | 33.32 | 33.42 |
| 200 day SMA | 35.11 | 35.24 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.