Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 27.43 and 29.33
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.953333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.85 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.56 (0.25%) | 29.00 | 28.20 - 30.10 | 0.632 times | Thu 26 February 2026 | 28.49 (-4.33%) | 30.36 | 28.07 - 30.51 | 0.3911 times | Wed 25 February 2026 | 29.78 (6.21%) | 28.00 | 28.00 - 29.90 | 0.9057 times | Tue 24 February 2026 | 28.04 (-4.79%) | 30.50 | 27.82 - 30.65 | 2.1086 times | Mon 23 February 2026 | 29.45 (4.51%) | 29.00 | 28.06 - 29.99 | 2.931 times | Fri 20 February 2026 | 28.18 (8.93%) | 26.40 | 26.40 - 29.10 | 1.2156 times | Thu 19 February 2026 | 25.87 (7.39%) | 24.80 | 24.80 - 26.50 | 0.7224 times | Wed 18 February 2026 | 24.09 (9.4%) | 23.11 | 23.11 - 24.86 | 0.3771 times | Tue 17 February 2026 | 22.02 (0.09%) | 21.50 | 20.92 - 22.85 | 0.4437 times | Mon 16 February 2026 | 22.00 (4.76%) | 20.90 | 20.90 - 22.00 | 0.2729 times | Fri 13 February 2026 | 21.00 (-1.55%) | 21.13 | 21.00 - 21.42 | 0.0346 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 26.78 and 29.61
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.56 (1.35%) | 29.00 | 27.82 - 30.65 | 1.8111 times | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 0.7879 times | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.4299 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.2829 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.2844 times | Fri 23 January 2026 | 20.30 (-15.91%) | 22.00 | 20.01 - 22.70 | 1.1002 times | Fri 16 January 2026 | 24.14 (6.34%) | 22.00 | 20.14 - 26.38 | 4.305 times | Fri 09 January 2026 | 22.70 (-4.82%) | 23.25 | 21.99 - 23.89 | 0.3485 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.2327 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.4173 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.4362 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 24.33 and 34.88
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 0.7621 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.4078 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.4618 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.7492 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5612 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.5175 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.3159 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.3071 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.2293 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.6881 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.5766 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 25.73 |
| 20 day DMA | 23.94 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.03 |
| 100 day DMA | 24.58 |
| 150 day DMA | 27.7 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.14 | 27.97 |
| 12 day EMA | 26.45 | 26.07 | 25.63 |
| 20 day EMA | 25.11 | 24.75 | 24.36 |
| 35 day EMA | 24.15 | 23.89 | 23.62 |
| 50 day EMA | 23.61 | 23.41 | 23.2 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.79 | 28.26 |
| 12 day SMA | 25.73 | 25.13 | 24.48 |
| 20 day SMA | 23.94 | 23.56 | 23.2 |
| 35 day SMA | 22.84 | 22.67 | 22.5 |
| 50 day SMA | 23.03 | 22.91 | 22.81 |
| 100 day SMA | 24.58 | 24.61 | 24.63 |
| 150 day SMA | 27.7 | 27.76 | 27.81 |
| 200 day SMA | 30.27 | 30.32 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.