Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 37.56 and 39.56
| Daily Target 1 | 37.04 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 41.04 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.12 (3.19%) | 39.99 | 38.00 - 40.00 | 2.6792 times |
| Thu 05 June 2025 | 37.91 (0.11%) | 38.10 | 37.27 - 38.10 | 1.091 times |
| Wed 04 June 2025 | 37.87 (-0.89%) | 38.15 | 37.00 - 38.15 | 0.6298 times |
| Tue 03 June 2025 | 38.21 (1.54%) | 35.80 | 35.80 - 38.35 | 0.1572 times |
| Mon 02 June 2025 | 37.63 (-4.2%) | 37.10 | 37.10 - 38.84 | 1.9574 times |
| Fri 30 May 2025 | 39.28 (-2.43%) | 38.26 | 37.51 - 39.99 | 2.2381 times |
| Thu 29 May 2025 | 40.26 (0.95%) | 40.50 | 39.80 - 40.90 | 0.197 times |
| Wed 28 May 2025 | 39.88 (3.1%) | 39.10 | 38.77 - 40.89 | 0.8167 times |
| Tue 27 May 2025 | 38.68 (0.47%) | 38.71 | 38.37 - 39.42 | 0.146 times |
| Mon 26 May 2025 | 38.50 (-0.23%) | 39.22 | 38.50 - 39.22 | 0.0877 times |
| Fri 23 May 2025 | 38.59 (-0.64%) | 38.90 | 38.44 - 39.18 | 0.8114 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 37.46 and 41.66
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.12 (-0.41%) | 37.10 | 35.80 - 40.00 | 2.0511 times |
| Fri 30 May 2025 | 39.28 (1.79%) | 39.22 | 37.51 - 40.90 | 1.0974 times |
| Fri 23 May 2025 | 38.59 (1.18%) | 39.90 | 37.87 - 39.90 | 0.7695 times |
| Fri 16 May 2025 | 38.14 (6.83%) | 38.21 | 37.07 - 39.50 | 0.9382 times |
| Fri 09 May 2025 | 35.70 (-3.8%) | 37.50 | 35.50 - 40.20 | 1.2696 times |
| Fri 02 May 2025 | 37.11 (-4.85%) | 38.20 | 37.00 - 39.50 | 0.9262 times |
| Fri 25 April 2025 | 39.00 (-0.26%) | 35.23 | 35.23 - 41.91 | 1.2219 times |
| Thu 17 April 2025 | 39.10 (3.33%) | 39.40 | 37.51 - 39.60 | 0.9184 times |
| Fri 11 April 2025 | 37.84 (2.05%) | 35.30 | 35.30 - 37.92 | 0.3079 times |
| Fri 04 April 2025 | 37.08 (2.83%) | 36.95 | 36.95 - 38.56 | 0.4997 times |
| Fri 28 March 2025 | 36.06 (-13.15%) | 41.52 | 35.78 - 42.40 | 4.8789 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 37.46 and 41.66
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.12 (-0.41%) | 37.10 | 35.80 - 40.00 | 0.1732 times |
| Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.3653 times |
| Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.3061 times |
| Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 1.1609 times |
| Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 0.7255 times |
| Fri 31 January 2025 | 49.94 (-2.25%) | 52.11 | 47.10 - 61.00 | 1.687 times |
| Tue 31 December 2024 | 51.09 (-1.35%) | 52.83 | 45.13 - 54.48 | 1.5014 times |
| Fri 29 November 2024 | 51.79 (-4.22%) | 55.30 | 41.89 - 62.23 | 2.8507 times |
| Thu 31 October 2024 | 54.07 (-5.14%) | 57.01 | 46.50 - 59.35 | 0.4474 times |
| Mon 30 September 2024 | 57.00 (-0.61%) | 58.50 | 55.25 - 68.80 | 0.7824 times |
| Fri 30 August 2024 | 57.35 (-24.7%) | 77.50 | 56.51 - 79.19 | 1.5623 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.52 |
| 100 day DMA | 42.79 |
| 150 day DMA | 45.51 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.21 | 38.36 |
| 12 day EMA | 38.54 | 38.43 | 38.52 |
| 20 day EMA | 38.51 | 38.45 | 38.51 |
| 35 day EMA | 38.62 | 38.59 | 38.63 |
| 50 day EMA | 38.56 | 38.54 | 38.57 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.18 | 38.65 |
| 12 day SMA | 38.73 | 38.67 | 38.71 |
| 20 day SMA | 38.58 | 38.41 | 38.34 |
| 35 day SMA | 38.43 | 38.41 | 38.41 |
| 50 day SMA | 38.52 | 38.56 | 38.54 |
| 100 day SMA | 42.79 | 42.9 | 43.04 |
| 150 day SMA | 45.51 | 45.62 | 45.76 |
| 200 day SMA | 49.31 | 49.46 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.