Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 22.58 and 23.39
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.803333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.61 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.72 (-1.26%) | 22.71 | 22.44 - 23.25 | 0.9361 times | Tue 06 January 2026 | 23.01 (-2.17%) | 23.35 | 23.00 - 23.55 | 0.9967 times | Mon 05 January 2026 | 23.52 (-1.38%) | 23.25 | 23.12 - 23.89 | 0.8817 times | Fri 02 January 2026 | 23.85 (2.54%) | 23.84 | 23.30 - 24.17 | 1.0534 times | Thu 01 January 2026 | 23.26 (0.04%) | 23.83 | 23.20 - 24.45 | 0.9638 times | Wed 31 December 2025 | 23.25 (-1.19%) | 23.97 | 23.22 - 24.40 | 1.4343 times | Tue 30 December 2025 | 23.53 (2.3%) | 23.57 | 23.00 - 23.99 | 1.6851 times | Mon 29 December 2025 | 23.00 (-3.2%) | 23.65 | 23.00 - 23.69 | 0.7169 times | Fri 26 December 2025 | 23.76 (-1.04%) | 23.76 | 23.62 - 24.89 | 1.3253 times | Wed 24 December 2025 | 24.01 (-2.4%) | 24.67 | 24.01 - 24.92 | 0.0066 times | Tue 23 December 2025 | 24.60 (2.37%) | 24.28 | 23.48 - 24.89 | 4.9148 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 21.86 and 23.31
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.72 (-4.74%) | 23.25 | 22.44 - 23.89 | 0.2099 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.4365 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.7828 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.8183 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.6634 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 1.2144 times | Fri 28 November 2025 | 24.10 (-3.64%) | 25.18 | 23.32 - 25.35 | 1.2951 times | Fri 21 November 2025 | 25.01 (4.25%) | 24.96 | 24.57 - 27.90 | 2.3231 times | Fri 14 November 2025 | 23.99 (-5.96%) | 25.62 | 23.84 - 25.85 | 0.8772 times | Fri 07 November 2025 | 25.51 (-8.96%) | 29.00 | 25.03 - 29.00 | 1.3793 times | Fri 31 October 2025 | 28.02 (-3.41%) | 28.15 | 27.47 - 29.18 | 0.6299 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 21.58 and 23.59
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.72 (-2.28%) | 23.83 | 22.44 - 24.45 | 0.0525 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.5483 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8556 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.6663 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.8018 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.5624 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.552 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.4596 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.817 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.6846 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 2.5966 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.65 |
| 100 day DMA | 28.34 |
| 150 day DMA | 31.35 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.36 | 23.53 |
| 12 day EMA | 23.36 | 23.48 | 23.56 |
| 20 day EMA | 23.59 | 23.68 | 23.75 |
| 35 day EMA | 24.21 | 24.3 | 24.38 |
| 50 day EMA | 24.87 | 24.96 | 25.04 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.38 | 23.48 |
| 12 day SMA | 23.55 | 23.62 | 23.63 |
| 20 day SMA | 23.39 | 23.4 | 23.38 |
| 35 day SMA | 23.9 | 24.02 | 24.05 |
| 50 day SMA | 24.65 | 24.78 | 24.91 |
| 100 day SMA | 28.34 | 28.49 | 28.61 |
| 150 day SMA | 31.35 | 31.47 | 31.58 |
| 200 day SMA | 33.19 | 33.28 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.