Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 22.65 and 23.83
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.8 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.25 (-1.19%) | 23.97 | 23.22 - 24.40 | 0.6821 times | Tue 30 December 2025 | 23.53 (2.3%) | 23.57 | 23.00 - 23.99 | 0.8014 times | Mon 29 December 2025 | 23.00 (-3.2%) | 23.65 | 23.00 - 23.69 | 0.341 times | Fri 26 December 2025 | 23.76 (-1.04%) | 23.76 | 23.62 - 24.89 | 0.6303 times | Wed 24 December 2025 | 24.01 (-2.4%) | 24.67 | 24.01 - 24.92 | 0.0031 times | Tue 23 December 2025 | 24.60 (2.37%) | 24.28 | 23.48 - 24.89 | 2.3374 times | Mon 22 December 2025 | 24.03 (1.95%) | 24.15 | 22.83 - 24.54 | 2.0215 times | Fri 19 December 2025 | 23.57 (1.59%) | 23.18 | 22.84 - 23.98 | 0.4943 times | Thu 18 December 2025 | 23.20 (1.8%) | 22.44 | 22.10 - 23.20 | 0.9201 times | Wed 17 December 2025 | 22.79 (-2.19%) | 23.50 | 22.20 - 23.50 | 1.7689 times | Tue 16 December 2025 | 23.30 (-0.64%) | 24.35 | 23.30 - 24.35 | 1.9626 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 22.43 and 23.83
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.25 (-2.15%) | 23.65 | 23.00 - 24.40 | 0.2786 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.7623 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.7968 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.646 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 1.1825 times | Fri 28 November 2025 | 24.10 (-3.64%) | 25.18 | 23.32 - 25.35 | 1.2611 times | Fri 21 November 2025 | 25.01 (4.25%) | 24.96 | 24.57 - 27.90 | 2.2621 times | Fri 14 November 2025 | 23.99 (-5.96%) | 25.62 | 23.84 - 25.85 | 0.8541 times | Fri 07 November 2025 | 25.51 (-8.96%) | 29.00 | 25.03 - 29.00 | 1.3431 times | Fri 31 October 2025 | 28.02 (-3.41%) | 28.15 | 27.47 - 29.18 | 0.6134 times | Thu 23 October 2025 | 29.01 (-0.89%) | 28.91 | 28.41 - 30.49 | 0.6741 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.69 and 24.67
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.4371 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.6821 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5312 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.4363 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.2455 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.2372 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.1635 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.6513 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.5457 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 2.07 times | Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 1.2936 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.58 |
| 35 day DMA | 24.17 |
| 50 day DMA | 25.23 |
| 100 day DMA | 29.02 |
| 150 day DMA | 31.88 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.56 | 23.58 |
| 12 day EMA | 23.57 | 23.63 | 23.65 |
| 20 day EMA | 23.8 | 23.86 | 23.9 |
| 35 day EMA | 24.51 | 24.58 | 24.64 |
| 50 day EMA | 25.31 | 25.39 | 25.47 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.78 | 23.88 |
| 12 day SMA | 23.54 | 23.51 | 23.47 |
| 20 day SMA | 23.58 | 23.66 | 23.73 |
| 35 day SMA | 24.17 | 24.23 | 24.29 |
| 50 day SMA | 25.23 | 25.35 | 25.43 |
| 100 day SMA | 29.02 | 29.15 | 29.27 |
| 150 day SMA | 31.88 | 31.99 | 32.09 |
| 200 day SMA | 33.63 | 33.72 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.