Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 22.6 and 23.23
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.75 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.93 (-0.35%) | 23.53 | 22.90 - 23.53 | 0.4328 times | Thu 11 December 2025 | 23.01 (0.26%) | 22.32 | 22.32 - 23.01 | 0.1225 times | Wed 10 December 2025 | 22.95 (-0.13%) | 23.14 | 22.95 - 23.85 | 0.4588 times | Tue 09 December 2025 | 22.98 (1.55%) | 22.76 | 22.16 - 23.19 | 0.9637 times | Mon 08 December 2025 | 22.63 (-8.53%) | 24.43 | 22.57 - 24.70 | 1.5551 times | Fri 05 December 2025 | 24.74 (-1%) | 25.00 | 24.50 - 25.00 | 1.3945 times | Thu 04 December 2025 | 24.99 (0.36%) | 24.90 | 24.63 - 25.18 | 0.5352 times | Wed 03 December 2025 | 24.90 (0.32%) | 25.80 | 24.01 - 25.85 | 0.9665 times | Tue 02 December 2025 | 24.82 (-0.76%) | 25.50 | 24.58 - 25.50 | 0.6294 times | Mon 01 December 2025 | 25.01 (3.78%) | 23.41 | 23.41 - 26.08 | 2.9414 times | Fri 28 November 2025 | 24.10 (-1.35%) | 24.15 | 24.10 - 24.15 | 0.3634 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 21.28 and 23.82
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.5595 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 1.0241 times | Fri 28 November 2025 | 24.10 (-3.64%) | 25.18 | 23.32 - 25.35 | 1.0922 times | Fri 21 November 2025 | 25.01 (4.25%) | 24.96 | 24.57 - 27.90 | 1.9591 times | Fri 14 November 2025 | 23.99 (-5.96%) | 25.62 | 23.84 - 25.85 | 0.7397 times | Fri 07 November 2025 | 25.51 (-8.96%) | 29.00 | 25.03 - 29.00 | 1.1632 times | Fri 31 October 2025 | 28.02 (-3.41%) | 28.15 | 27.47 - 29.18 | 0.5312 times | Thu 23 October 2025 | 29.01 (-0.89%) | 28.91 | 28.41 - 30.49 | 0.5838 times | Fri 17 October 2025 | 29.27 (3.46%) | 28.29 | 26.75 - 29.55 | 1.0382 times | Fri 10 October 2025 | 28.29 (-8.15%) | 30.64 | 27.30 - 30.95 | 1.309 times | Fri 03 October 2025 | 30.80 (-0.45%) | 31.07 | 30.37 - 31.66 | 0.6314 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.59 and 24.51
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.93 (-4.85%) | 23.41 | 22.16 - 26.08 | 0.2229 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.6973 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5431 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.4685 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.2734 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.2649 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.1896 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.6659 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.558 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 2.1164 times | Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 1.3226 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.43 |
| 35 day DMA | 25.5 |
| 50 day DMA | 26.71 |
| 100 day DMA | 30.54 |
| 150 day DMA | 33.03 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.31 | 23.46 |
| 12 day EMA | 23.78 | 23.94 | 24.11 |
| 20 day EMA | 24.4 | 24.55 | 24.71 |
| 35 day EMA | 25.62 | 25.78 | 25.94 |
| 50 day EMA | 26.79 | 26.95 | 27.11 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.26 | 23.66 |
| 12 day SMA | 23.96 | 24.04 | 24.11 |
| 20 day SMA | 24.43 | 24.52 | 24.62 |
| 35 day SMA | 25.5 | 25.66 | 25.84 |
| 50 day SMA | 26.71 | 26.87 | 27.04 |
| 100 day SMA | 30.54 | 30.67 | 30.8 |
| 150 day SMA | 33.03 | 33.12 | 33.22 |
| 200 day SMA | 34.85 | 34.98 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.