Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 48.35 and 50.25
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.833333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.73 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.60 (1.68%) | 49.80 | 49.00 - 50.90 | 1.7756 times | Tue 28 January 2025 | 48.78 (1.6%) | 47.10 | 47.10 - 49.83 | 0.8191 times | Mon 27 January 2025 | 48.01 (-2.42%) | 49.50 | 48.00 - 49.50 | 0.3325 times | Fri 24 January 2025 | 49.20 (-0.85%) | 50.61 | 49.20 - 50.61 | 0.1263 times | Thu 23 January 2025 | 49.62 (-3.43%) | 52.31 | 48.77 - 52.77 | 1.6812 times | Wed 22 January 2025 | 51.38 (-0.16%) | 48.11 | 48.11 - 51.53 | 1.6995 times | Tue 21 January 2025 | 51.46 (-1.7%) | 51.50 | 51.00 - 53.39 | 1.5557 times | Mon 20 January 2025 | 52.35 (0.1%) | 51.21 | 51.21 - 52.58 | 1.5254 times | Fri 17 January 2025 | 52.30 (-0.06%) | 52.34 | 51.50 - 53.12 | 0.2478 times | Thu 16 January 2025 | 52.33 (2.47%) | 52.14 | 52.00 - 53.57 | 0.237 times | Wed 15 January 2025 | 51.07 (0.2%) | 51.99 | 50.25 - 52.13 | 0.4002 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 48.35 and 52.15
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.60 (0.81%) | 49.50 | 47.10 - 50.90 | 0.1695 times | Fri 24 January 2025 | 49.20 (-5.93%) | 51.21 | 48.11 - 53.39 | 0.3814 times | Fri 17 January 2025 | 52.30 (-1.91%) | 52.47 | 48.05 - 54.03 | 0.282 times | Fri 10 January 2025 | 53.32 (5.5%) | 50.01 | 50.01 - 61.00 | 3.4957 times | Fri 03 January 2025 | 50.54 (9.7%) | 46.99 | 45.13 - 53.29 | 0.9237 times | Fri 27 December 2024 | 46.07 (-1.24%) | 47.86 | 45.59 - 48.36 | 0.2843 times | Fri 20 December 2024 | 46.65 (-5.81%) | 50.00 | 45.72 - 50.37 | 0.7 times | Fri 13 December 2024 | 49.53 (-4.77%) | 51.60 | 48.13 - 52.85 | 0.6245 times | Fri 06 December 2024 | 52.01 (0.42%) | 52.83 | 49.00 - 54.48 | 1.791 times | Fri 29 November 2024 | 51.79 (7.72%) | 49.04 | 47.70 - 54.14 | 1.3478 times | Fri 22 November 2024 | 48.08 (0.42%) | 44.10 | 41.89 - 52.00 | 1.9843 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 41.4 and 55.3
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.60 (-2.92%) | 52.11 | 47.10 - 61.00 | 0.7713 times | Tue 31 December 2024 | 51.09 (-1.35%) | 52.83 | 45.13 - 54.48 | 0.701 times | Fri 29 November 2024 | 51.79 (-4.22%) | 55.30 | 41.89 - 62.23 | 1.3309 times | Thu 31 October 2024 | 54.07 (-5.14%) | 57.01 | 46.50 - 59.35 | 0.2089 times | Mon 30 September 2024 | 57.00 (-0.61%) | 58.50 | 55.25 - 68.80 | 0.3653 times | Fri 30 August 2024 | 57.35 (-24.7%) | 77.50 | 56.51 - 79.19 | 0.7294 times | Wed 31 July 2024 | 76.16 (1.78%) | 77.80 | 69.20 - 82.50 | 0.7105 times | Fri 28 June 2024 | 74.83 (27.65%) | 62.05 | 47.06 - 88.43 | 3.9912 times | Fri 31 May 2024 | 58.62 (18.66%) | 49.40 | 46.70 - 61.45 | 0.6818 times | Tue 30 April 2024 | 49.40 (2.28%) | 48.30 | 48.30 - 59.55 | 0.5097 times | Thu 28 March 2024 | 48.30 (-16.13%) | 57.60 | 46.01 - 63.00 | 0.444 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 50.59 |
| 20 day DMA | 52.04 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.48 |
| 100 day DMA | 53.98 |
| 150 day DMA | 59.47 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.34 | 49.62 |
| 12 day EMA | 50.34 | 50.47 | 50.78 |
| 20 day EMA | 50.69 | 50.81 | 51.02 |
| 35 day EMA | 50.82 | 50.89 | 51.01 |
| 50 day EMA | 50.31 | 50.34 | 50.4 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.4 | 49.93 |
| 12 day SMA | 50.59 | 50.57 | 50.95 |
| 20 day SMA | 52.04 | 52.15 | 52.26 |
| 35 day SMA | 50.52 | 50.55 | 50.62 |
| 50 day SMA | 50.48 | 50.39 | 50.38 |
| 100 day SMA | 53.98 | 54.05 | 54.14 |
| 150 day SMA | 59.47 | 59.62 | 59.77 |
| 200 day SMA | 58.53 | 58.58 | 58.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.