Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 19.5 and 21.23
| Daily Target 1 | 18.18 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.64 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (9.59%) | 19.00 | 19.00 - 20.73 | 1.5965 times | Thu 12 November 2026 | 18.25 (0.61%) | 19.50 | 18.14 - 19.50 | 0.6432 times | Wed 11 November 2026 | 18.14 (-2.99%) | 18.33 | 17.78 - 19.65 | 2.394 times | Mon 09 November 2026 | 18.70 (9.04%) | 18.50 | 17.78 - 18.70 | 0.2794 times | Fri 30 October 2026 | 17.15 (0.29%) | 16.15 | 16.15 - 17.84 | 0.5253 times | Thu 29 October 2026 | 17.10 (-1.16%) | 17.42 | 17.00 - 17.52 | 0.6092 times | Wed 28 October 2026 | 17.30 (-0.35%) | 17.98 | 16.65 - 17.98 | 0.1162 times | Tue 27 October 2026 | 17.36 (-3.5%) | 18.00 | 17.19 - 18.20 | 0.3408 times | Mon 26 October 2026 | 17.99 (0.84%) | 19.98 | 17.37 - 19.98 | 1.3666 times | Fri 23 October 2026 | 17.84 (-5.41%) | 18.38 | 17.76 - 18.77 | 2.1287 times | Thu 22 October 2026 | 18.86 (-0.68%) | 18.61 | 18.10 - 18.86 | 0.6347 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 18.89 and 21.84
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (16.62%) | 18.50 | 17.78 - 20.73 | 0.7588 times | Fri 30 October 2026 | 17.15 (-3.87%) | 19.98 | 16.15 - 19.98 | 0.4568 times | Fri 23 October 2026 | 17.84 (-11.42%) | 19.80 | 17.76 - 20.15 | 0.8418 times | Fri 16 October 2026 | 20.14 (5.83%) | 18.80 | 18.50 - 22.39 | 4.8153 times | Tue 06 October 2026 | 19.03 (2.92%) | 19.40 | 18.00 - 19.40 | 0.4246 times | Thu 01 October 2026 | 18.49 (-7.09%) | 19.31 | 17.64 - 20.60 | 0.7278 times | Fri 25 September 2026 | 19.90 (-0.6%) | 19.96 | 19.48 - 21.00 | 0.8118 times | Fri 18 September 2026 | 20.02 (-4.62%) | 20.99 | 20.00 - 20.99 | 0.3214 times | Fri 11 September 2026 | 20.99 (-0.14%) | 21.90 | 20.00 - 21.90 | 0.2424 times | Fri 04 September 2026 | 21.02 (-2.46%) | 21.21 | 20.29 - 21.94 | 0.5992 times | Fri 28 August 2026 | 21.55 (2.62%) | 22.00 | 20.89 - 22.00 | 0.3759 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 18.89 and 21.84
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (16.62%) | 18.50 | 17.78 - 20.73 | 0.2297 times | Fri 30 October 2026 | 17.15 (-14.85%) | 18.95 | 16.15 - 22.39 | 2.1039 times | Tue 29 September 2026 | 20.14 (-4.37%) | 21.06 | 19.00 - 21.90 | 0.6478 times | Mon 31 August 2026 | 21.06 (-4.75%) | 22.55 | 20.67 - 23.50 | 0.6991 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.8148 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.3509 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.6092 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.7856 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.9226 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.8364 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 3.3926 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.91 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.06 | 17.96 |
| 12 day EMA | 18.5 | 18.23 | 18.23 |
| 20 day EMA | 18.74 | 18.61 | 18.65 |
| 35 day EMA | 19.31 | 19.27 | 19.33 |
| 50 day EMA | 19.91 | 19.91 | 19.98 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 17.87 | 17.68 |
| 12 day SMA | 18.14 | 18.06 | 18.21 |
| 20 day SMA | 18.74 | 18.67 | 18.76 |
| 35 day SMA | 19.33 | 19.36 | 19.44 |
| 50 day SMA | 19.91 | 19.96 | 20.02 |
| 100 day SMA | 21.39 | 21.42 | 21.47 |
| 150 day SMA | 21.86 | 21.88 | 21.91 |
| 200 day SMA | 22.25 | 22.27 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.