Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 22.08 and 23.24
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.52 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.37 (1.68%) | 21.78 | 21.78 - 22.94 | 0.891 times | Mon 12 January 2026 | 22.00 (-3.08%) | 22.00 | 21.61 - 22.73 | 1.1933 times | Fri 09 January 2026 | 22.70 (0.89%) | 22.98 | 21.99 - 23.54 | 3.195 times | Thu 08 January 2026 | 22.50 (-0.97%) | 23.48 | 22.07 - 23.48 | 0.6614 times | Wed 07 January 2026 | 22.72 (-1.26%) | 22.71 | 22.44 - 23.25 | 0.6064 times | Tue 06 January 2026 | 23.01 (-2.17%) | 23.35 | 23.00 - 23.55 | 0.6457 times | Mon 05 January 2026 | 23.52 (-1.38%) | 23.25 | 23.12 - 23.89 | 0.5712 times | Fri 02 January 2026 | 23.85 (2.54%) | 23.84 | 23.30 - 24.17 | 0.6824 times | Thu 01 January 2026 | 23.26 (0.04%) | 23.83 | 23.20 - 24.45 | 0.6244 times | Wed 31 December 2025 | 23.25 (-1.19%) | 23.97 | 23.22 - 24.40 | 0.9292 times | Tue 30 December 2025 | 23.53 (2.3%) | 23.57 | 23.00 - 23.99 | 1.0917 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 21.99 and 23.32
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.37 (-1.45%) | 22.00 | 21.61 - 22.94 | 0.2579 times | Fri 09 January 2026 | 22.70 (-4.82%) | 23.25 | 21.99 - 23.89 | 0.7027 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.4692 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.8413 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.8794 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.713 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 1.3052 times | Fri 28 November 2025 | 24.10 (-3.64%) | 25.18 | 23.32 - 25.35 | 1.3919 times | Fri 21 November 2025 | 25.01 (4.25%) | 24.96 | 24.57 - 27.90 | 2.4967 times | Fri 14 November 2025 | 23.99 (-5.96%) | 25.62 | 23.84 - 25.85 | 0.9427 times | Fri 07 November 2025 | 25.51 (-8.96%) | 29.00 | 25.03 - 29.00 | 1.4824 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.57 and 23.41
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.37 (-3.78%) | 23.83 | 21.61 - 24.45 | 0.1506 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.5429 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8471 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.6598 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.784 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.547 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.5367 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.4452 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.8089 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.6778 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 2.571 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24.17 |
| 100 day DMA | 27.81 |
| 150 day DMA | 30.93 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.57 | 22.85 |
| 12 day EMA | 22.88 | 22.97 | 23.15 |
| 20 day EMA | 23.19 | 23.28 | 23.41 |
| 35 day EMA | 23.82 | 23.91 | 24.02 |
| 50 day EMA | 24.36 | 24.44 | 24.54 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.59 | 22.89 |
| 12 day SMA | 22.98 | 23.09 | 23.26 |
| 20 day SMA | 23.25 | 23.3 | 23.35 |
| 35 day SMA | 23.53 | 23.6 | 23.69 |
| 50 day SMA | 24.17 | 24.28 | 24.41 |
| 100 day SMA | 27.81 | 27.94 | 28.07 |
| 150 day SMA | 30.93 | 31.03 | 31.14 |
| 200 day SMA | 32.83 | 32.92 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.