Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 65.32 and 68.32
| Daily Target 1 | 62.88 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 65.876666666667 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 68.88 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.63 (4.08%) | 64.02 | 64.00 - 67.00 | 0.5336 times |
| Tue 01 April 2025 | 64.02 (0.61%) | 60.55 | 60.00 - 64.05 | 0.9684 times |
| Fri 28 March 2025 | 63.63 (-5.91%) | 64.00 | 63.50 - 64.55 | 0.4941 times |
| Wed 26 March 2025 | 67.63 (-2.3%) | 67.30 | 67.30 - 68.30 | 0.336 times |
| Tue 25 March 2025 | 69.22 (-1.13%) | 70.01 | 67.55 - 71.00 | 0.9091 times |
| Mon 24 March 2025 | 70.01 (2.17%) | 68.75 | 67.00 - 71.00 | 0.9091 times |
| Fri 21 March 2025 | 68.52 (11.14%) | 58.45 | 58.45 - 69.90 | 3.4585 times |
| Thu 20 March 2025 | 61.65 (2.9%) | 60.00 | 59.00 - 61.90 | 0.83 times |
| Wed 19 March 2025 | 59.91 (15.21%) | 56.00 | 56.00 - 62.40 | 1.1067 times |
| Tue 18 March 2025 | 52.00 (-0.84%) | 53.05 | 52.00 - 55.00 | 0.4545 times |
| Mon 17 March 2025 | 52.44 (-10.36%) | 58.50 | 50.55 - 58.50 | 1.2055 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 63.32 and 70.32
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 64.543333333333 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.63 (4.71%) | 60.55 | 60.00 - 67.00 | 0.6065 times |
| Fri 28 March 2025 | 63.63 (-7.14%) | 68.75 | 63.50 - 71.00 | 1.0694 times |
| Fri 21 March 2025 | 68.52 (17.13%) | 58.50 | 50.55 - 69.90 | 2.8492 times |
| Thu 13 March 2025 | 58.50 (-6.85%) | 61.00 | 58.00 - 61.20 | 1.0295 times |
| Fri 07 March 2025 | 62.80 (-0.16%) | 63.00 | 58.11 - 63.70 | 1.2849 times |
| Fri 28 February 2025 | 62.90 (1.45%) | 68.95 | 62.00 - 68.95 | 0.6305 times |
| Fri 21 February 2025 | 62.00 (2.92%) | 61.00 | 52.00 - 63.39 | 1.0934 times |
| Fri 14 February 2025 | 60.24 (-2.84%) | 62.18 | 55.70 - 63.00 | 0.5427 times |
| Fri 07 February 2025 | 62.00 (-3.14%) | 60.01 | 59.01 - 65.00 | 0.3671 times |
| Fri 31 January 2025 | 64.01 (-0.93%) | 63.00 | 57.11 - 65.00 | 0.5267 times |
| Fri 24 January 2025 | 64.61 (-9.64%) | 70.00 | 64.00 - 70.35 | 0.6704 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 63.32 and 70.32
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.63 (4.71%) | 60.55 | 60.00 - 67.00 | 0.1462 times |
| Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 1.5019 times |
| Fri 28 February 2025 | 62.90 (-1.73%) | 60.01 | 52.00 - 68.95 | 0.6346 times |
| Fri 31 January 2025 | 64.01 (-17.66%) | 72.55 | 57.11 - 80.30 | 0.7712 times |
| Tue 31 December 2024 | 77.74 (-4.02%) | 81.00 | 71.00 - 85.10 | 0.8058 times |
| Fri 29 November 2024 | 81.00 (-0.06%) | 80.75 | 77.50 - 88.79 | 0.4558 times |
| Thu 31 October 2024 | 81.05 (-8.83%) | 89.00 | 76.60 - 90.00 | 0.5442 times |
| Mon 30 September 2024 | 88.90 (-3.32%) | 93.00 | 87.50 - 96.00 | 0.8577 times |
| Fri 30 August 2024 | 91.95 (-10.49%) | 102.90 | 90.00 - 102.90 | 0.9865 times |
| Wed 31 July 2024 | 102.73 (11.49%) | 94.00 | 87.00 - 113.00 | 3.2962 times |
| Fri 28 June 2024 | 92.14 (-0.71%) | 92.81 | 84.00 - 96.99 | 0.9192 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 62.85 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.78 |
| 100 day DMA | 70.5 |
| 150 day DMA | 76.43 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.09 | 65.63 |
| 12 day EMA | 64.18 | 63.74 | 63.69 |
| 20 day EMA | 63.31 | 62.96 | 62.85 |
| 35 day EMA | 63.3 | 63.1 | 63.05 |
| 50 day EMA | 63.83 | 63.72 | 63.71 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.9 | 67.8 |
| 12 day SMA | 62.85 | 62.31 | 61.97 |
| 20 day SMA | 61.86 | 61.67 | 61.71 |
| 35 day SMA | 61.51 | 61.47 | 61.38 |
| 50 day SMA | 62.78 | 62.85 | 62.97 |
| 100 day SMA | 70.5 | 70.66 | 70.83 |
| 150 day SMA | 76.43 | 76.6 | 76.79 |
| 200 day SMA | 81 | 81.13 | 81.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.