Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 85.51 and 87.1
| Daily Target 1 | 85.15 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 86.736666666667 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 88.33 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 86.60 (-3.24%) | 87.60 | 86.01 - 87.60 | 1.2987 times | Fri 13 February 2026 | 89.50 (2.58%) | 87.50 | 87.00 - 91.85 | 2.3377 times | Thu 12 February 2026 | 87.25 (-0.74%) | 87.50 | 87.00 - 87.50 | 0.5195 times | Wed 11 February 2026 | 87.90 (-0.11%) | 88.01 | 87.50 - 88.09 | 1.2987 times | Tue 10 February 2026 | 88.00 (0%) | 88.00 | 86.00 - 88.00 | 0.9091 times | Mon 09 February 2026 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 0.1299 times | Fri 06 February 2026 | 87.00 (1.16%) | 86.00 | 85.00 - 87.00 | 0.7792 times | Thu 05 February 2026 | 86.00 (-0.29%) | 86.01 | 85.50 - 86.01 | 1.2987 times | Wed 04 February 2026 | 86.25 (-2.53%) | 87.50 | 85.00 - 87.50 | 0.9091 times | Tue 03 February 2026 | 88.49 (-0.18%) | 88.70 | 88.00 - 88.70 | 0.5195 times | Mon 02 February 2026 | 88.65 (-1.17%) | 88.65 | 88.65 - 88.65 | 0.1299 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 85.51 and 87.1
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 86.736666666667 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 86.60 (-3.24%) | 87.60 | 86.01 - 87.60 | 0.1383 times | Fri 13 February 2026 | 89.50 (2.87%) | 88.00 | 86.00 - 91.85 | 0.5533 times | Fri 06 February 2026 | 87.00 (-3.01%) | 88.65 | 85.00 - 88.70 | 0.3873 times | Fri 30 January 2026 | 89.70 (2.62%) | 90.70 | 86.00 - 90.70 | 0.3458 times | Fri 23 January 2026 | 87.41 (-3.46%) | 90.50 | 86.00 - 94.50 | 1.9502 times | Fri 16 January 2026 | 90.54 (0.41%) | 91.05 | 89.00 - 93.50 | 2.8077 times | Fri 09 January 2026 | 90.17 (-3.98%) | 93.75 | 90.00 - 96.85 | 1.0927 times | Fri 02 January 2026 | 93.91 (2.08%) | 93.40 | 87.10 - 94.20 | 1.4108 times | Fri 26 December 2025 | 92.00 (1.66%) | 93.50 | 90.25 - 95.90 | 0.6501 times | Fri 19 December 2025 | 90.50 (0.56%) | 93.40 | 90.00 - 93.40 | 0.6639 times | Fri 12 December 2025 | 90.00 (1.75%) | 87.00 | 85.50 - 94.89 | 1.4799 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 82.38 and 89.23
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 86.60 (-3.46%) | 88.65 | 85.00 - 91.85 | 0.192 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.1965 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.13 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.6765 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.9281 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.5958 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.6327 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.5066 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.615 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.5268 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.7041 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 87.78 |
| 20 day DMA | 87.73 |
| 35 day DMA | 89.35 |
| 50 day DMA | 89.49 |
| 100 day DMA | 85.64 |
| 150 day DMA | 83.69 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 88.19 | 87.54 |
| 12 day EMA | 87.78 | 87.99 | 87.72 |
| 20 day EMA | 88.08 | 88.24 | 88.11 |
| 35 day EMA | 88.41 | 88.52 | 88.46 |
| 50 day EMA | 89.03 | 89.13 | 89.11 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 88.13 | 87.63 |
| 12 day SMA | 87.78 | 87.73 | 87.56 |
| 20 day SMA | 87.73 | 87.93 | 87.96 |
| 35 day SMA | 89.35 | 89.48 | 89.55 |
| 50 day SMA | 89.49 | 89.49 | 89.4 |
| 100 day SMA | 85.64 | 85.54 | 85.43 |
| 150 day SMA | 83.69 | 83.65 | 83.61 |
| 200 day SMA | 80.97 | 80.89 | 80.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.