Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 70.8 and 71.81
| Daily Target 1 | 70.53 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 71.536666666667 |
| Daily Target 4 | 72.07 |
| Daily Target 5 | 72.55 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 71.60 (-0.57%) | 72.01 | 71.00 - 72.01 | 0.8182 times |
| Wed 11 June 2025 | 72.01 (2.59%) | 70.10 | 70.00 - 72.99 | 1.7273 times |
| Tue 10 June 2025 | 70.19 (-2.24%) | 70.37 | 70.00 - 71.45 | 0.9091 times |
| Mon 09 June 2025 | 71.80 (3.77%) | 70.00 | 70.00 - 72.99 | 1.2727 times |
| Fri 06 June 2025 | 69.19 (-1.16%) | 70.00 | 68.25 - 70.00 | 0.6364 times |
| Thu 05 June 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0909 times |
| Wed 04 June 2025 | 70.00 (-2.78%) | 72.00 | 69.10 - 72.00 | 1.3636 times |
| Tue 03 June 2025 | 72.00 (4.35%) | 72.15 | 72.00 - 78.99 | 0.9091 times |
| Mon 02 June 2025 | 69.00 (-2.82%) | 68.50 | 67.01 - 69.00 | 0.5455 times |
| Fri 30 May 2025 | 71.00 (-2.07%) | 69.50 | 67.00 - 71.00 | 1.7273 times |
| Thu 29 May 2025 | 72.50 (-0.82%) | 72.90 | 72.50 - 72.90 | 0.1818 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 70.8 and 73.79
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.53 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 71.60 (3.48%) | 70.00 | 70.00 - 72.99 | 1.0722 times |
| Fri 06 June 2025 | 69.19 (-2.55%) | 68.50 | 67.01 - 78.99 | 0.8041 times |
| Fri 30 May 2025 | 71.00 (-2.94%) | 70.00 | 67.00 - 74.00 | 0.701 times |
| Fri 23 May 2025 | 73.15 (1.61%) | 71.50 | 70.01 - 78.78 | 2.0412 times |
| Fri 16 May 2025 | 71.99 (6.18%) | 69.52 | 65.10 - 71.99 | 1.134 times |
| Fri 09 May 2025 | 67.80 (-4.13%) | 71.00 | 65.00 - 71.00 | 0.3918 times |
| Fri 02 May 2025 | 70.72 (2.49%) | 69.99 | 69.99 - 74.60 | 1.4021 times |
| Fri 25 April 2025 | 69.00 (-4.5%) | 74.00 | 69.00 - 74.20 | 1.0928 times |
| Thu 17 April 2025 | 72.25 (5.47%) | 68.50 | 68.50 - 73.99 | 0.7629 times |
| Fri 11 April 2025 | 68.50 (0%) | 66.55 | 66.30 - 68.60 | 0.5979 times |
| Fri 04 April 2025 | 68.50 (7.65%) | 60.55 | 60.00 - 70.00 | 2.1856 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 69.31 and 81.29
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 72.533333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 71.60 (0.85%) | 68.50 | 67.01 - 78.99 | 0.2609 times |
| Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.6135 times |
| Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.82 times |
| Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 2.2391 times |
| Fri 28 February 2025 | 62.90 (-1.73%) | 60.01 | 52.00 - 68.95 | 0.9461 times |
| Fri 31 January 2025 | 64.01 (-17.66%) | 72.55 | 57.11 - 80.30 | 1.1497 times |
| Tue 31 December 2024 | 77.74 (-4.02%) | 81.00 | 71.00 - 85.10 | 1.2013 times |
| Fri 29 November 2024 | 81.00 (-0.06%) | 80.75 | 77.50 - 88.79 | 0.6795 times |
| Thu 31 October 2024 | 81.05 (-8.83%) | 89.00 | 76.60 - 90.00 | 0.8114 times |
| Mon 30 September 2024 | 88.90 (-3.32%) | 93.00 | 87.50 - 96.00 | 1.2787 times |
| Fri 30 August 2024 | 91.95 (-10.49%) | 102.90 | 90.00 - 102.90 | 1.4708 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71.57 |
| 35 day DMA | 70.61 |
| 50 day DMA | 69.98 |
| 100 day DMA | 66.7 |
| 150 day DMA | 70.94 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.02 | 70.52 |
| 12 day EMA | 71.05 | 70.95 | 70.76 |
| 20 day EMA | 70.81 | 70.73 | 70.6 |
| 35 day EMA | 70.07 | 69.98 | 69.86 |
| 50 day EMA | 69.02 | 68.91 | 68.78 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.64 | 70.24 |
| 12 day SMA | 71.03 | 70.9 | 70.99 |
| 20 day SMA | 71.57 | 71.32 | 71.06 |
| 35 day SMA | 70.61 | 70.64 | 70.65 |
| 50 day SMA | 69.98 | 69.78 | 69.54 |
| 100 day SMA | 66.7 | 66.71 | 66.74 |
| 150 day SMA | 70.94 | 71 | 71.07 |
| 200 day SMA | 75.69 | 75.8 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.