Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 78.95 and 82.85
| Daily Target 1 | 75.7 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 79.6 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 83.5 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.90 (2.41%) | 79.05 | 77.00 - 80.90 | 3.6508 times | Thu 04 June 2026 | 79.00 (-3.3%) | 79.00 | 79.00 - 79.00 | 0.1587 times | Tue 02 June 2026 | 81.70 (4.74%) | 81.85 | 81.70 - 81.85 | 0.4762 times | Mon 01 June 2026 | 78.00 (-3.7%) | 80.00 | 78.00 - 80.00 | 0.7937 times | Wed 27 May 2026 | 81.00 (0.06%) | 80.95 | 80.95 - 81.00 | 0.3175 times | Tue 26 May 2026 | 80.95 (2.17%) | 79.40 | 79.40 - 81.00 | 1.2698 times | Mon 25 May 2026 | 79.23 (0.29%) | 78.00 | 78.00 - 82.90 | 1.1111 times | Fri 22 May 2026 | 79.00 (-1.92%) | 79.00 | 79.00 - 79.00 | 0.1587 times | Thu 21 May 2026 | 80.55 (5.16%) | 78.90 | 78.90 - 82.00 | 0.4762 times | Wed 20 May 2026 | 76.60 (-1.86%) | 77.01 | 75.00 - 79.00 | 1.5873 times | Mon 18 May 2026 | 78.05 (0.28%) | 78.00 | 78.00 - 78.10 | 0.3175 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 78.95 and 83.8
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.90 (-0.12%) | 80.00 | 77.00 - 81.85 | 0.7048 times | Wed 27 May 2026 | 81.00 (2.53%) | 78.00 | 78.00 - 82.90 | 0.3744 times | Fri 22 May 2026 | 79.00 (1.5%) | 78.00 | 75.00 - 82.00 | 0.3524 times | Fri 15 May 2026 | 77.83 (-3.79%) | 80.50 | 77.00 - 80.50 | 0.2863 times | Fri 08 May 2026 | 80.90 (-5.32%) | 83.01 | 79.50 - 83.01 | 0.4626 times | Thu 30 April 2026 | 85.45 (2.95%) | 82.00 | 82.00 - 88.90 | 0.4846 times | Fri 24 April 2026 | 83.00 (-5.14%) | 86.50 | 83.00 - 90.00 | 0.5066 times | Fri 17 April 2026 | 87.50 (5.08%) | 83.00 | 83.00 - 89.00 | 0.5286 times | Fri 10 April 2026 | 83.27 (11.77%) | 75.50 | 71.50 - 85.00 | 4.5374 times | Thu 02 April 2026 | 74.50 (7.06%) | 69.50 | 63.52 - 80.95 | 1.7621 times | Fri 27 March 2026 | 69.59 (-8.46%) | 75.00 | 68.11 - 76.50 | 2.2687 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 78.95 and 83.8
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.90 (-0.12%) | 80.00 | 77.00 - 81.85 | 0.1033 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.2162 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.9713 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.8648 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.6002 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.5682 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.4811 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 2.1975 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.2165 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.7809 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.8293 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.91 |
| 35 day DMA | 81.87 |
| 50 day DMA | 79.82 |
| 100 day DMA | 84.07 |
| 150 day DMA | 84.58 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 79.78 | 80.17 |
| 12 day EMA | 80 | 79.84 | 79.99 |
| 20 day EMA | 80.25 | 80.18 | 80.3 |
| 35 day EMA | 80.04 | 79.99 | 80.05 |
| 50 day EMA | 80.29 | 80.26 | 80.31 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 80.13 | 80.18 |
| 12 day SMA | 79.4 | 79.26 | 79.28 |
| 20 day SMA | 79.91 | 80.13 | 80.31 |
| 35 day SMA | 81.87 | 81.67 | 81.5 |
| 50 day SMA | 79.82 | 79.92 | 79.95 |
| 100 day SMA | 84.07 | 84.17 | 84.3 |
| 150 day SMA | 84.58 | 84.57 | 84.57 |
| 200 day SMA | 83.04 | 83.04 | 83.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.