Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 86.45 and 88.45
| Daily Target 1 | 85.97 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 87.966666666667 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 89.97 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.90 (1.58%) | 88.45 | 87.00 - 89.00 | 0.5689 times | Wed 03 December 2025 | 86.53 (1.76%) | 87.99 | 86.50 - 89.00 | 1.3129 times | Tue 02 December 2025 | 85.03 (0.01%) | 85.10 | 85.00 - 85.50 | 0.5252 times | Mon 01 December 2025 | 85.02 (-1.01%) | 85.20 | 85.02 - 85.50 | 1.6411 times | Fri 28 November 2025 | 85.89 (-1.26%) | 87.00 | 84.50 - 87.90 | 1.2473 times | Thu 27 November 2025 | 86.99 (2.34%) | 85.10 | 85.10 - 87.00 | 0.2188 times | Wed 26 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 86.00 | 0.4376 times | Tue 25 November 2025 | 85.00 (-2.3%) | 85.00 | 85.00 - 85.01 | 0.2407 times | Mon 24 November 2025 | 87.00 (2.96%) | 85.00 | 84.50 - 87.50 | 3.4354 times | Fri 21 November 2025 | 84.50 (-1.43%) | 85.50 | 83.51 - 86.80 | 0.372 times | Thu 20 November 2025 | 85.73 (0.27%) | 86.50 | 85.00 - 86.50 | 0.744 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 86.45 and 90.45
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.90 (2.34%) | 85.20 | 85.00 - 89.00 | 1.6185 times | Fri 28 November 2025 | 85.89 (1.64%) | 85.00 | 84.50 - 87.90 | 2.231 times | Fri 21 November 2025 | 84.50 (1.5%) | 82.00 | 80.00 - 86.80 | 1.5223 times | Fri 14 November 2025 | 83.25 (-2.07%) | 85.01 | 83.00 - 86.00 | 0.7262 times | Fri 07 November 2025 | 85.01 (0.06%) | 84.00 | 84.00 - 85.90 | 0.5512 times | Fri 31 October 2025 | 84.96 (6.21%) | 86.70 | 80.20 - 88.00 | 1.4173 times | Thu 23 October 2025 | 79.99 (1.9%) | 79.00 | 78.45 - 80.00 | 0.4024 times | Fri 17 October 2025 | 78.50 (-0.63%) | 80.00 | 78.00 - 80.00 | 0.3237 times | Fri 10 October 2025 | 79.00 (1.8%) | 75.25 | 75.00 - 81.00 | 0.7437 times | Fri 03 October 2025 | 77.60 (3.01%) | 75.00 | 74.00 - 77.90 | 0.4637 times | Fri 26 September 2025 | 75.33 (-2.16%) | 78.99 | 72.00 - 78.99 | 0.28 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 86.45 and 90.45
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.90 (2.34%) | 85.20 | 85.00 - 89.00 | 0.4421 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.374 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.9008 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.5783 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.6141 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.4624 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.5675 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.5114 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.6834 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 1.8662 times | Fri 28 February 2025 | 62.90 (-1.73%) | 60.01 | 52.00 - 68.95 | 0.7885 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 85.84 |
| 20 day DMA | 85.58 |
| 35 day DMA | 83.9 |
| 50 day DMA | 81.85 |
| 100 day DMA | 80.81 |
| 150 day DMA | 78.14 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 85.78 | 85.4 |
| 12 day EMA | 85.88 | 85.51 | 85.33 |
| 20 day EMA | 85.24 | 84.96 | 84.79 |
| 35 day EMA | 83.63 | 83.38 | 83.19 |
| 50 day EMA | 81.96 | 81.72 | 81.52 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 85.89 | 85.59 |
| 12 day SMA | 85.84 | 85.57 | 85.29 |
| 20 day SMA | 85.58 | 85.44 | 85.37 |
| 35 day SMA | 83.9 | 83.64 | 83.44 |
| 50 day SMA | 81.85 | 81.62 | 81.45 |
| 100 day SMA | 80.81 | 80.74 | 80.71 |
| 150 day SMA | 78.14 | 78.04 | 77.94 |
| 200 day SMA | 74.4 | 74.27 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.