Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 102 and 104
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 103.66666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 105.67 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 103.00 (-2.28%) | 105.00 | 103.00 - 105.00 | 0.2667 times | Fri 26 April 2024 | 105.40 (0.29%) | 105.00 | 104.40 - 106.79 | 0.5 times | Thu 25 April 2024 | 105.10 (-1.76%) | 107.00 | 105.10 - 107.45 | 0.3667 times | Wed 24 April 2024 | 106.98 (0.36%) | 108.00 | 105.27 - 108.00 | 0.3667 times | Tue 23 April 2024 | 106.60 (1.41%) | 105.25 | 104.00 - 107.85 | 1.1 times | Mon 22 April 2024 | 105.12 (5.13%) | 100.00 | 100.00 - 108.99 | 3.1667 times | Fri 19 April 2024 | 99.99 (-0.07%) | 100.00 | 97.00 - 101.50 | 0.5667 times | Thu 18 April 2024 | 100.06 (0.55%) | 99.51 | 99.22 - 104.75 | 1.3333 times | Tue 16 April 2024 | 99.51 (-1.44%) | 100.15 | 99.51 - 102.00 | 0.5 times | Mon 15 April 2024 | 100.96 (-4.75%) | 98.00 | 96.25 - 103.50 | 1.8333 times | Fri 12 April 2024 | 106.00 (-0.47%) | 108.99 | 103.51 - 111.82 | 1.0333 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 102 and 104
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 103.00 (-2.28%) | 105.00 | 103.00 - 105.00 | 0.0529 times | Fri 26 April 2024 | 105.40 (5.41%) | 100.00 | 100.00 - 108.99 | 1.0913 times | Fri 19 April 2024 | 99.99 (-5.67%) | 98.00 | 96.25 - 104.75 | 0.8399 times | Fri 12 April 2024 | 106.00 (4.95%) | 108.00 | 102.21 - 113.00 | 1.1706 times | Fri 05 April 2024 | 101.00 (17.31%) | 91.00 | 85.10 - 102.00 | 0.582 times | Thu 28 March 2024 | 86.10 (-5.95%) | 87.25 | 84.20 - 90.00 | 0.9854 times | Fri 22 March 2024 | 91.55 (-3.68%) | 94.90 | 87.00 - 95.00 | 0.8333 times | Fri 15 March 2024 | 95.05 (-8.39%) | 103.75 | 82.60 - 104.20 | 1.8651 times | Thu 07 March 2024 | 103.75 (0.14%) | 106.50 | 99.00 - 107.90 | 0.4365 times | Sat 02 March 2024 | 103.60 (-4.43%) | 107.00 | 99.10 - 109.75 | 2.1429 times | Fri 23 February 2024 | 108.40 (-4.66%) | 117.00 | 107.00 - 118.00 | 1.5212 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 94.05 and 121.95
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 103.00 (19.63%) | 91.00 | 85.10 - 113.00 | 0.4702 times | Thu 28 March 2024 | 86.10 (-16.45%) | 105.95 | 82.60 - 107.90 | 0.5667 times | Thu 29 February 2024 | 103.05 (-7.2%) | 110.00 | 99.10 - 119.40 | 0.8097 times | Wed 31 January 2024 | 111.05 (-0.45%) | 110.60 | 107.05 - 125.50 | 0.6557 times | Fri 29 December 2023 | 111.55 (-3.26%) | 116.00 | 107.40 - 123.00 | 0.6075 times | Thu 30 November 2023 | 115.31 (18.39%) | 97.00 | 92.00 - 138.70 | 1.849 times | Tue 31 October 2023 | 97.40 (-11.86%) | 111.00 | 93.00 - 114.80 | 0.6541 times | Fri 29 September 2023 | 110.50 (3.16%) | 106.10 | 104.00 - 136.80 | 1.3697 times | Thu 31 August 2023 | 107.11 (24.55%) | 86.05 | 83.20 - 107.99 | 1.7442 times | Mon 31 July 2023 | 86.00 (-2.55%) | 91.00 | 79.75 - 99.41 | 1.2732 times | Fri 30 June 2023 | 88.25 (46.11%) | 60.25 | 60.15 - 115.14 | 5.1993 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 103.77 |
| 20 day DMA | 101.3 |
| 35 day DMA | 97.93 |
| 50 day DMA | 100.8 |
| 100 day DMA | 106.92 |
| 150 day DMA | 107.02 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 105.06 | 104.89 |
| 12 day EMA | 103.25 | 103.29 | 102.91 |
| 20 day EMA | 101.95 | 101.84 | 101.46 |
| 35 day EMA | 102.16 | 102.11 | 101.92 |
| 50 day EMA | 101.91 | 101.87 | 101.73 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 105.84 | 104.76 |
| 12 day SMA | 103.77 | 103.75 | 103.72 |
| 20 day SMA | 101.3 | 100.42 | 99.49 |
| 35 day SMA | 97.93 | 97.97 | 97.91 |
| 50 day SMA | 100.8 | 100.85 | 100.89 |
| 100 day SMA | 106.92 | 107.06 | 107.16 |
| 150 day SMA | 107.02 | 107.08 | 107.12 |
| 200 day SMA | 104.66 | 104.63 | 104.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.