Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 90.45 and 93.95
| Daily Target 1 | 89.63 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 93.133333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 96.63 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.90 (-0.64%) | 93.91 | 91.50 - 95.00 | 2 times | Thu 12 November 2026 | 93.50 (0.54%) | 95.95 | 93.50 - 95.95 | 0.8 times | Wed 11 November 2026 | 93.00 (-2.11%) | 94.02 | 93.00 - 94.47 | 1.2 times | Mon 09 November 2026 | 95.00 (3.26%) | 95.00 | 95.00 - 95.00 | 0.2 times | Fri 30 October 2026 | 92.00 (0%) | 92.00 | 90.50 - 92.00 | 1.8 times | Thu 29 October 2026 | 92.00 (-1.6%) | 93.00 | 92.00 - 93.00 | 0.8 times | Wed 28 October 2026 | 93.50 (-0.53%) | 94.00 | 93.50 - 94.10 | 0.6 times | Mon 26 October 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.4 times | Fri 23 October 2026 | 94.00 (-1.78%) | 95.00 | 93.00 - 95.00 | 1.8 times | Thu 22 October 2026 | 95.70 (0.74%) | 94.50 | 94.50 - 96.90 | 0.4 times | Wed 21 October 2026 | 95.00 (-1.04%) | 98.00 | 95.00 - 98.00 | 6.6 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 89.98 and 94.43
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 93.45 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.90 (0.98%) | 95.00 | 91.50 - 95.95 | 0.4366 times | Fri 30 October 2026 | 92.00 (-2.13%) | 94.00 | 90.50 - 94.10 | 0.3742 times | Fri 23 October 2026 | 94.00 (-4.08%) | 97.50 | 93.00 - 98.00 | 1.0187 times | Fri 16 October 2026 | 98.00 (1.71%) | 95.30 | 94.00 - 99.80 | 0.9771 times | Tue 06 October 2026 | 96.35 (-3.17%) | 99.00 | 96.00 - 99.00 | 0.3742 times | Thu 01 October 2026 | 99.50 (-1.44%) | 100.90 | 92.00 - 101.95 | 1.185 times | Fri 25 September 2026 | 100.95 (-5.48%) | 106.80 | 99.00 - 106.80 | 1.9335 times | Fri 18 September 2026 | 106.80 (0.52%) | 105.05 | 101.00 - 107.50 | 0.8524 times | Fri 11 September 2026 | 106.25 (-0.7%) | 107.00 | 105.25 - 125.00 | 1.684 times | Fri 04 September 2026 | 107.00 (0%) | 107.00 | 106.00 - 111.95 | 1.1642 times | Fri 28 August 2026 | 107.00 (-5.48%) | 112.01 | 107.00 - 112.86 | 1.3098 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 89.98 and 94.43
| Monthly Target 1 | 89 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.90 (0.98%) | 95.00 | 91.50 - 95.95 | 0.0764 times | Fri 30 October 2026 | 92.00 (-3.41%) | 101.80 | 90.50 - 101.95 | 0.5169 times | Tue 29 September 2026 | 95.25 (-10.98%) | 107.15 | 92.00 - 125.00 | 1.1285 times | Mon 31 August 2026 | 107.00 (7.98%) | 100.25 | 100.25 - 114.90 | 2.217 times | Fri 31 July 2026 | 99.09 (28.69%) | 77.05 | 76.51 - 100.00 | 2.6684 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.4004 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.2439 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 1.0957 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.9756 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.6771 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.7692 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 93.88 |
| 20 day DMA | 95.35 |
| 35 day DMA | 98.77 |
| 50 day DMA | 101.76 |
| 100 day DMA | 95.68 |
| 150 day DMA | 90.54 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 93.49 | 93.49 |
| 12 day EMA | 94.21 | 94.45 | 94.62 |
| 20 day EMA | 95.63 | 95.92 | 96.18 |
| 35 day EMA | 98.54 | 98.87 | 99.19 |
| 50 day EMA | 101.59 | 101.94 | 102.28 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 93.1 | 93.1 |
| 12 day SMA | 93.88 | 94.31 | 94.76 |
| 20 day SMA | 95.35 | 95.47 | 95.72 |
| 35 day SMA | 98.77 | 99.15 | 99.54 |
| 50 day SMA | 101.76 | 102.12 | 102.48 |
| 100 day SMA | 95.68 | 95.56 | 95.43 |
| 150 day SMA | 90.54 | 90.47 | 90.41 |
| 200 day SMA | 90.11 | 90.1 | 90.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.