Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 91.34 and 92.67
| Daily Target 1 | 91.11 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 92.443333333333 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 93.77 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.00 (-1.6%) | 93.33 | 92.00 - 93.33 | 0.1974 times | Mon 22 December 2025 | 93.50 (3.31%) | 93.50 | 90.25 - 93.50 | 1.3816 times | Fri 19 December 2025 | 90.50 (-0.03%) | 92.30 | 90.50 - 92.30 | 0.2632 times | Thu 18 December 2025 | 90.53 (-0.52%) | 92.45 | 90.00 - 92.45 | 0.9868 times | Wed 17 December 2025 | 91.00 (-0.22%) | 91.10 | 90.00 - 91.10 | 0.2632 times | Tue 16 December 2025 | 91.20 (0.37%) | 91.97 | 91.05 - 92.00 | 0.6579 times | Mon 15 December 2025 | 90.86 (0.96%) | 93.40 | 90.65 - 93.40 | 0.9868 times | Fri 12 December 2025 | 90.00 (-0.38%) | 91.00 | 89.90 - 92.00 | 0.8553 times | Thu 11 December 2025 | 90.34 (4.77%) | 88.40 | 86.40 - 94.89 | 4.2763 times | Wed 10 December 2025 | 86.23 (-2.01%) | 87.90 | 86.23 - 87.90 | 0.1316 times | Tue 09 December 2025 | 88.00 (2.92%) | 86.99 | 85.51 - 88.00 | 0.8553 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 89.5 and 92.75
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.00 (1.66%) | 93.50 | 90.25 - 93.50 | 0.2078 times | Fri 19 December 2025 | 90.50 (0.56%) | 93.40 | 90.00 - 93.40 | 0.4156 times | Fri 12 December 2025 | 90.00 (1.75%) | 87.00 | 85.50 - 94.89 | 0.9264 times | Fri 05 December 2025 | 88.45 (2.98%) | 85.20 | 85.00 - 89.45 | 1.671 times | Fri 28 November 2025 | 85.89 (1.64%) | 85.00 | 84.50 - 87.90 | 2.2078 times | Fri 21 November 2025 | 84.50 (1.5%) | 82.00 | 80.00 - 86.80 | 1.5065 times | Fri 14 November 2025 | 83.25 (-2.07%) | 85.01 | 83.00 - 86.00 | 0.7186 times | Fri 07 November 2025 | 85.01 (0.06%) | 84.00 | 84.00 - 85.90 | 0.5455 times | Fri 31 October 2025 | 84.96 (6.21%) | 86.70 | 80.20 - 88.00 | 1.4026 times | Thu 23 October 2025 | 79.99 (1.9%) | 79.00 | 78.45 - 80.00 | 0.3983 times | Fri 17 October 2025 | 78.50 (-0.63%) | 80.00 | 78.00 - 80.00 | 0.3203 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 88.5 and 98.39
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.00 (7.11%) | 85.20 | 85.00 - 94.89 | 0.8509 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.3152 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.8623 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.5535 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.5878 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.3998 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.5005 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.4895 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.6542 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 1.7864 times | Fri 28 February 2025 | 62.90 (-1.73%) | 60.01 | 52.00 - 68.95 | 0.7548 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 89.97 |
| 20 day DMA | 88.52 |
| 35 day DMA | 87.14 |
| 50 day DMA | 85.26 |
| 100 day DMA | 81.88 |
| 150 day DMA | 79.92 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 91.45 | 90.43 |
| 12 day EMA | 90.29 | 89.98 | 89.34 |
| 20 day EMA | 89.04 | 88.73 | 88.23 |
| 35 day EMA | 87.09 | 86.8 | 86.41 |
| 50 day EMA | 85.31 | 85.04 | 84.7 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.35 | 90.82 |
| 12 day SMA | 89.97 | 89.68 | 89.21 |
| 20 day SMA | 88.52 | 88.17 | 87.85 |
| 35 day SMA | 87.14 | 86.94 | 86.7 |
| 50 day SMA | 85.26 | 85.02 | 84.73 |
| 100 day SMA | 81.88 | 81.78 | 81.66 |
| 150 day SMA | 79.92 | 79.75 | 79.59 |
| 200 day SMA | 76.26 | 76.09 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.