Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 92.2 and 94.6
| Daily Target 1 | 90.32 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 92.716666666667 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 95.12 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 93.05 (1.68%) | 92.94 | 91.35 - 93.75 | 0.5797 times | Wed 31 December 2025 | 91.51 (-0.53%) | 92.85 | 91.01 - 92.85 | 0.8696 times | Tue 30 December 2025 | 92.00 (2.22%) | 91.00 | 90.60 - 92.50 | 2.4638 times | Mon 29 December 2025 | 90.00 (-2.17%) | 93.40 | 87.10 - 93.50 | 1.3043 times | Fri 26 December 2025 | 92.00 (1.1%) | 95.90 | 90.65 - 95.90 | 0.7246 times | Wed 24 December 2025 | 91.00 (-1.09%) | 91.95 | 91.00 - 92.01 | 0.942 times | Tue 23 December 2025 | 92.00 (-1.6%) | 93.33 | 92.00 - 93.33 | 0.2174 times | Mon 22 December 2025 | 93.50 (3.31%) | 93.50 | 90.25 - 93.50 | 1.5217 times | Fri 19 December 2025 | 90.50 (-0.03%) | 92.30 | 90.50 - 92.30 | 0.2899 times | Thu 18 December 2025 | 90.53 (-0.52%) | 92.45 | 90.00 - 92.45 | 1.087 times | Wed 17 December 2025 | 91.00 (-0.22%) | 91.10 | 90.00 - 91.10 | 0.2899 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 86.75 and 93.4
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 93.05 (1.14%) | 93.40 | 87.10 - 93.75 | 0.598 times | Fri 26 December 2025 | 92.00 (1.66%) | 93.50 | 90.25 - 95.90 | 0.3904 times | Fri 19 December 2025 | 90.50 (0.56%) | 93.40 | 90.00 - 93.40 | 0.3987 times | Fri 12 December 2025 | 90.00 (1.75%) | 87.00 | 85.50 - 94.89 | 0.8887 times | Fri 05 December 2025 | 88.45 (2.98%) | 85.20 | 85.00 - 89.45 | 1.603 times | Fri 28 November 2025 | 85.89 (1.64%) | 85.00 | 84.50 - 87.90 | 2.1179 times | Fri 21 November 2025 | 84.50 (1.5%) | 82.00 | 80.00 - 86.80 | 1.4452 times | Fri 14 November 2025 | 83.25 (-2.07%) | 85.01 | 83.00 - 86.00 | 0.6894 times | Fri 07 November 2025 | 85.01 (0.06%) | 84.00 | 84.00 - 85.90 | 0.5233 times | Fri 31 October 2025 | 84.96 (6.21%) | 86.70 | 80.20 - 88.00 | 1.3455 times | Thu 23 October 2025 | 79.99 (1.9%) | 79.00 | 78.45 - 80.00 | 0.3821 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 92.2 and 94.6
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 93.05 (1.68%) | 92.94 | 91.35 - 93.75 | 0.0217 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.2453 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.56 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.0228 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.6565 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.6972 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.6603 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.7797 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.5806 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.7759 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 2.1188 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 91.71 |
| 12 day DMA | 91.52 |
| 20 day DMA | 90.28 |
| 35 day DMA | 88.21 |
| 50 day DMA | 86.75 |
| 100 day DMA | 82.45 |
| 150 day DMA | 80.73 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.42 | 91.38 |
| 12 day EMA | 91.21 | 90.88 | 90.77 |
| 20 day EMA | 90.24 | 89.94 | 89.77 |
| 35 day EMA | 88.49 | 88.22 | 88.03 |
| 50 day EMA | 86.63 | 86.37 | 86.16 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.71 | 91.3 | 91.4 |
| 12 day SMA | 91.52 | 91.34 | 91.22 |
| 20 day SMA | 90.28 | 89.95 | 89.63 |
| 35 day SMA | 88.21 | 88 | 87.84 |
| 50 day SMA | 86.75 | 86.47 | 86.24 |
| 100 day SMA | 82.45 | 82.35 | 82.26 |
| 150 day SMA | 80.73 | 80.6 | 80.49 |
| 200 day SMA | 77.17 | 77.02 | 76.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.