Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 29.49 and 29.49
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.49 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 1.6511 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.4958 times | Tue 25 November 2025 | 29.53 (0%) | 29.53 | 29.53 - 29.53 | 0.0002 times | Mon 24 November 2025 | 29.53 (0.31%) | 29.53 | 29.53 - 29.53 | 0.0003 times | Fri 14 November 2025 | 29.44 (0.1%) | 29.56 | 29.44 - 29.56 | 0.0013 times | Tue 11 November 2025 | 29.41 (-0.14%) | 29.41 | 29.38 - 29.45 | 2.0697 times | Mon 10 November 2025 | 29.45 (-0.27%) | 29.51 | 29.35 - 29.51 | 0.0018 times | Fri 07 November 2025 | 29.53 (0.58%) | 29.48 | 29.48 - 29.53 | 0.0182 times | Tue 04 November 2025 | 29.36 (-0.34%) | 29.46 | 29.36 - 29.46 | 0.018 times | Mon 03 November 2025 | 29.46 (0.44%) | 29.35 | 29.26 - 29.46 | 5.7435 times | Mon 27 October 2025 | 29.33 (0.07%) | 29.34 | 29.33 - 29.34 | 0.1389 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.49 and 29.49
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.49 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 1.1657 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.3501 times | Tue 25 November 2025 | 29.53 (0.31%) | 29.53 | 29.53 - 29.53 | 0.0003 times | Fri 14 November 2025 | 29.44 (-0.3%) | 29.51 | 29.35 - 29.56 | 1.4634 times | Fri 07 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.53 | 4.0804 times | Mon 27 October 2025 | 29.33 (0.07%) | 29.34 | 29.33 - 29.34 | 0.098 times | Thu 23 October 2025 | 29.31 (-0.48%) | 29.36 | 29.31 - 29.47 | 0.0049 times | Fri 17 October 2025 | 29.45 (-0.07%) | 29.34 | 29.34 - 29.45 | 0.0086 times | Wed 08 October 2025 | 29.47 (1.24%) | 29.18 | 29.18 - 29.47 | 0.3253 times | Fri 26 September 2025 | 29.11 (-0.65%) | 29.27 | 29.10 - 29.27 | 2.5031 times | Fri 19 September 2025 | 29.30 (-0.07%) | 29.20 | 29.20 - 29.37 | 0.0041 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.4 and 29.59
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.49 (-0.14%) | 29.53 | 29.49 - 29.68 | 0.2188 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.56 | 0.8005 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0631 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.261 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.4515 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 0.8632 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 2.5716 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.2897 times | Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.4696 times | Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.0109 times | Fri 28 February 2025 | 27.90 (0.18%) | 28.07 | 27.68 - 28.11 | 0.0563 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.51 | 29.48 |
| 12 day EMA | 29.46 | 29.45 | 29.43 |
| 20 day EMA | 29.42 | 29.41 | 29.39 |
| 35 day EMA | 29.37 | 29.36 | 29.35 |
| 50 day EMA | 29.33 | 29.32 | 29.31 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.49 | 29.47 |
| 12 day SMA | 29.45 | 29.44 | 29.43 |
| 20 day SMA | 29.4 | 29.39 | 29.38 |
| 35 day SMA | 29.3 | 29.29 | 29.28 |
| 50 day SMA | 29.3 | 29.29 | 29.29 |
| 100 day SMA | 29 | 28.98 | 28.97 |
| 150 day SMA | 28.34 | 28.32 | 28.3 |
| 200 day SMA | 27.76 | 27.74 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.