Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 29.37 and 29.37
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.37 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.37 (0.24%) | 29.37 | 29.37 - 29.37 | 0.0073 times |
| Wed 04 June 2025 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 2.9065 times |
| Tue 03 June 2025 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 3.9965 times |
| Wed 28 May 2025 | 29.30 (0.14%) | 29.30 | 29.30 - 29.30 | 0.0073 times |
| Fri 23 May 2025 | 29.26 (-0.44%) | 29.20 | 29.18 - 29.26 | 0.0009 times |
| Thu 22 May 2025 | 29.39 (1%) | 29.30 | 29.30 - 29.39 | 0.2489 times |
| Fri 16 May 2025 | 29.10 (-0.1%) | 29.13 | 29.10 - 29.13 | 0.5012 times |
| Thu 15 May 2025 | 29.13 (-0.03%) | 29.14 | 29.09 - 29.14 | 0.7765 times |
| Wed 14 May 2025 | 29.14 (0.48%) | 29.05 | 29.04 - 29.14 | 0.8328 times |
| Tue 13 May 2025 | 29.00 (-0.24%) | 29.02 | 28.81 - 29.02 | 0.7221 times |
| Mon 12 May 2025 | 29.07 (0.14%) | 29.06 | 29.06 - 29.07 | 0.008 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.34 and 29.41
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.37 (0.24%) | 29.30 | 29.30 - 29.37 | 4.7415 times |
| Wed 28 May 2025 | 29.30 (0.14%) | 29.30 | 29.30 - 29.30 | 0.005 times |
| Fri 23 May 2025 | 29.26 (0.55%) | 29.30 | 29.18 - 29.39 | 0.1714 times |
| Fri 16 May 2025 | 29.10 (0.24%) | 29.06 | 28.81 - 29.14 | 1.9491 times |
| Wed 07 May 2025 | 29.03 (-0.17%) | 28.80 | 28.77 - 29.15 | 2.0293 times |
| Fri 25 April 2025 | 29.08 (0.76%) | 28.89 | 28.89 - 29.10 | 0.0143 times |
| Thu 17 April 2025 | 28.86 (0.7%) | 28.86 | 28.86 - 28.86 | 0.4986 times |
| Fri 11 April 2025 | 28.66 (1.24%) | 28.72 | 28.59 - 28.72 | 0.5442 times |
| Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.0324 times |
| Fri 28 February 2025 | 27.90 (-0.53%) | 27.89 | 27.80 - 27.90 | 0.0143 times |
| Thu 20 February 2025 | 28.05 (0.14%) | 27.72 | 27.70 - 28.05 | 0.0051 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.34 and 29.41
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.37 (0.24%) | 29.30 | 29.30 - 29.37 | 2.3223 times |
| Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.8713 times |
| Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.6813 times |
| Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.0159 times |
| Fri 28 February 2025 | 27.90 (0.18%) | 28.07 | 27.68 - 28.11 | 0.0816 times |
| Fri 31 January 2025 | 27.85 (1.57%) | 27.55 | 27.35 - 28.09 | 0.3756 times |
| Thu 19 December 2024 | 27.42 (0.11%) | 27.40 | 27.05 - 27.88 | 1.6804 times |
| Fri 22 November 2024 | 27.39 (0.15%) | 27.29 | 27.29 - 27.39 | 0.8088 times |
| Thu 31 October 2024 | 27.35 (-0.18%) | 27.27 | 27.00 - 27.40 | 1.2039 times |
| Mon 30 September 2024 | 27.40 (2.2%) | 27.19 | 26.87 - 27.73 | 0.959 times |
| Fri 23 August 2024 | 26.81 (1.44%) | 27.00 | 26.70 - 27.00 | 1.526 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.27 | 29.26 |
| 12 day EMA | 29.19 | 29.16 | 29.14 |
| 20 day EMA | 29.02 | 28.98 | 28.95 |
| 35 day EMA | 28.72 | 28.68 | 28.64 |
| 50 day EMA | 28.38 | 28.34 | 28.3 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.31 | 29.27 |
| 12 day SMA | 29.2 | 29.18 | 29.16 |
| 20 day SMA | 29.1 | 29.04 | 29 |
| 35 day SMA | 28.64 | 28.6 | 28.56 |
| 50 day SMA | 28.36 | 28.32 | 28.29 |
| 100 day SMA | 27.51 | 27.47 | 27.43 |
| 150 day SMA | 26.95 | 26.92 | 26.9 |
| 200 day SMA | 26.45 | 26.43 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.