Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mags813etf

Strong Daily Stock price targets for Mags813etf 543875 are 27.25 and 27.45

Daily Target 127.22
Daily Target 227.28
Daily Target 327.416666666667
Daily Target 427.48
Daily Target 527.62

Daily price and volume Mags813etf

Date Closing Open Range Volume
Mon 13 January 2025 27.35 (-0.73%) 27.55 27.35 - 27.55 0.0043 times
Mon 06 January 2025 27.55 (0.47%) 27.55 27.55 - 27.55 1.6898 times
Thu 19 December 2024 27.42 (-1.01%) 27.42 27.42 - 27.42 0.0898 times
Tue 10 December 2024 27.70 (0.36%) 27.61 27.29 - 27.70 0.0089 times
Mon 09 December 2024 27.60 (-0.86%) 27.70 27.57 - 27.70 0.1399 times
Fri 06 December 2024 27.84 (1.13%) 27.53 27.51 - 27.88 0.1335 times
Thu 05 December 2024 27.53 (-0.58%) 27.50 27.38 - 27.79 0.0086 times
Wed 04 December 2024 27.69 (-0.04%) 27.20 27.20 - 27.69 6.052 times
Tue 03 December 2024 27.70 (-0.04%) 27.05 27.05 - 27.70 0.3336 times
Mon 02 December 2024 27.71 (1.17%) 27.40 27.40 - 27.71 1.5395 times
Fri 22 November 2024 27.39 (0.33%) 27.39 27.39 - 27.39 0.0477 times

Daily chart Mags813etf

Weekly price and charts Mags813etf

Strong weekly Stock price targets for Mags813etf 543875 are 27.25 and 27.45

Weekly Target 127.22
Weekly Target 227.28
Weekly Target 327.416666666667
Weekly Target 427.48
Weekly Target 527.62

Weekly price and volumes for Mags813etf

Date Closing Open Range Volume
Mon 13 January 2025 27.35 (-0.73%) 27.55 27.35 - 27.55 0.0021 times
Mon 06 January 2025 27.55 (0.47%) 27.55 27.55 - 27.55 0.8228 times
Thu 19 December 2024 27.42 (-1.51%) 27.70 27.29 - 27.70 0.1162 times
Fri 06 December 2024 27.84 (1.64%) 27.40 27.05 - 27.88 3.9283 times
Fri 22 November 2024 27.39 (0.15%) 27.29 27.29 - 27.39 1.9467 times
Thu 31 October 2024 27.35 (1.03%) 27.30 27.00 - 27.35 2.5824 times
Thu 24 October 2024 27.07 (0.19%) 27.17 27.07 - 27.17 0.0889 times
Tue 08 October 2024 27.02 (-1.39%) 27.02 27.02 - 27.02 0.0001 times
Thu 03 October 2024 27.40 (1.48%) 27.38 27.27 - 27.40 0.2428 times
Fri 27 September 2024 27.00 (-1.1%) 27.28 26.87 - 27.73 0.2697 times
Wed 18 September 2024 27.30 (1.83%) 27.19 27.08 - 27.30 2.022 times

weekly chart Mags813etf

Monthly price and charts Mags813etf

Strong monthly Stock price targets for Mags813etf 543875 are 27.25 and 27.45

Monthly Target 127.22
Monthly Target 227.28
Monthly Target 327.416666666667
Monthly Target 427.48
Monthly Target 527.62

Monthly price and volumes Mags813etf

Date Closing Open Range Volume
Mon 13 January 2025 27.35 (-0.26%) 27.55 27.35 - 27.55 0.1597 times
Thu 19 December 2024 27.42 (0.11%) 27.40 27.05 - 27.88 0.783 times
Fri 22 November 2024 27.39 (0.15%) 27.29 27.29 - 27.39 0.3769 times
Thu 31 October 2024 27.35 (-0.18%) 27.27 27.00 - 27.40 0.5609 times
Mon 30 September 2024 27.40 (2.2%) 27.19 26.87 - 27.73 0.4469 times
Fri 23 August 2024 26.81 (1.44%) 27.00 26.70 - 27.00 0.711 times
Fri 19 July 2024 26.43 (1.23%) 26.31 26.31 - 26.59 1.1283 times
Fri 28 June 2024 26.11 (0.04%) 26.25 25.72 - 26.75 4.2124 times
Fri 31 May 2024 26.10 (1.75%) 29.40 25.80 - 29.40 0.3378 times
Thu 25 April 2024 25.65 (-2.84%) 26.75 25.55 - 30.29 1.2832 times
Wed 20 March 2024 26.40 (4.55%) 25.00 25.00 - 27.50 0.061 times

monthly chart Mags813etf

DMA SMA EMA moving averages of Mags813etf 543875

DMA (daily moving average) of Mags813etf 543875

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.57
20 day DMA 27.43
35 day DMA 27.18
50 day DMA 26.93
100 day DMA 26.44
150 day DMA 25.98
200 day DMA

EMA (exponential moving average) of Mags813etf 543875

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5627.57
12 day EMA27.4927.5227.51
20 day EMA27.427.4127.39
35 day EMA27.1627.1527.13
50 day EMA26.9126.8926.86

SMA (simple moving average) of Mags813etf 543875

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.6227.62
12 day SMA27.5727.5727.52
20 day SMA27.4327.4127.4
35 day SMA27.1827.1527.12
50 day SMA26.9326.926.87
100 day SMA26.4426.4326.4
150 day SMA25.9825.9625.94
200 day SMA
Back to top | Use Dark Theme