Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 24.12 and 27.64
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 27.053333333333 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 30.57 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.88 (0.9%) | 29.40 | 25.88 - 29.40 | 0.0142 times | Thu 25 April 2024 | 25.65 (-0.47%) | 25.65 | 25.65 - 25.65 | 0.0002 times | Tue 23 April 2024 | 25.77 (0.86%) | 25.77 | 25.77 - 25.77 | 0.0009 times | Mon 22 April 2024 | 25.55 (-0.35%) | 25.55 | 25.55 - 25.55 | 0.0089 times | Thu 18 April 2024 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0.0002 times | Tue 16 April 2024 | 25.64 (-0.23%) | 25.60 | 25.60 - 25.65 | 0.1639 times | Fri 05 April 2024 | 25.70 (-0.39%) | 25.80 | 25.70 - 25.80 | 0.0038 times | Thu 04 April 2024 | 25.80 (-0.04%) | 25.85 | 25.80 - 25.85 | 1.7939 times | Wed 03 April 2024 | 25.81 (-9.25%) | 26.75 | 25.80 - 27.49 | 7.9578 times | Tue 02 April 2024 | 28.44 (-3.85%) | 26.75 | 26.75 - 29.87 | 0.0563 times | Mon 01 April 2024 | 29.58 (12.05%) | 26.75 | 26.01 - 30.29 | 0.0121 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 25.72 and 29.57
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 26.943333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.88 (0.94%) | 25.55 | 25.55 - 29.40 | 0.0222 times | Thu 18 April 2024 | 25.64 (-0.23%) | 25.60 | 25.60 - 25.65 | 0.1511 times | Fri 05 April 2024 | 25.70 (-2.65%) | 26.75 | 25.70 - 30.29 | 9.0475 times | Wed 20 March 2024 | 26.40 (2.48%) | 26.32 | 26.32 - 26.40 | 0.3266 times | Fri 15 March 2024 | 25.76 (3.04%) | 26.75 | 25.07 - 27.50 | 0.1112 times | Sat 02 March 2024 | 25.00 (-0.87%) | 26.25 | 25.00 - 26.25 | 0.1748 times | Fri 23 February 2024 | 25.22 (-2.81%) | 25.90 | 24.50 - 25.90 | 0.0165 times | Wed 14 February 2024 | 25.95 (-12.03%) | 24.89 | 24.00 - 27.20 | 0.0271 times | Fri 09 February 2024 | 29.50 (13.46%) | 25.70 | 24.61 - 29.50 | 0.0726 times | Fri 02 February 2024 | 26.00 (0.78%) | 20.30 | 20.30 - 26.32 | 0.0504 times | Thu 25 January 2024 | 25.80 (0.78%) | 24.96 | 24.96 - 25.80 | 0.0355 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 24.12 and 27.64
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.88 (0.9%) | 29.40 | 25.88 - 29.40 | 0.011 times | Thu 25 April 2024 | 25.65 (-2.84%) | 26.75 | 25.55 - 30.29 | 7.7625 times | Wed 20 March 2024 | 26.40 (4.55%) | 25.00 | 25.00 - 27.50 | 0.3692 times | Wed 28 February 2024 | 25.25 (0.92%) | 25.69 | 24.00 - 29.50 | 0.2638 times | Tue 30 January 2024 | 25.02 (-1.34%) | 24.50 | 20.30 - 26.32 | 0.1389 times | Fri 29 December 2023 | 25.36 (0.56%) | 25.22 | 24.26 - 25.76 | 0.2763 times | Wed 29 November 2023 | 25.22 (5.04%) | 25.20 | 24.25 - 25.30 | 0.2533 times | Wed 25 October 2023 | 24.01 (-1.19%) | 24.80 | 23.81 - 28.70 | 0.0191 times | Thu 28 September 2023 | 24.30 (0.21%) | 26.50 | 24.30 - 28.70 | 0.0619 times | Fri 25 August 2023 | 24.25 (-1.82%) | 24.30 | 24.01 - 27.00 | 0.8441 times | Mon 31 July 2023 | 24.70 (1.44%) | 24.35 | 24.14 - 25.40 | 0.0588 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.75 | 25.8 |
| 12 day EMA | 25.95 | 25.96 | 26.02 |
| 20 day EMA | 26.01 | 26.02 | 26.06 |
| 35 day EMA | 25.94 | 25.94 | 25.96 |
| 50 day EMA | 25.78 | 25.78 | 25.79 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.65 | 25.66 |
| 12 day SMA | 26.32 | 26.31 | 26.37 |
| 20 day SMA | 26.14 | 26.11 | 26.05 |
| 35 day SMA | 26.11 | 26.11 | 26.09 |
| 50 day SMA | 25.87 | 25.86 | 25.84 |
| 100 day SMA | 25.42 | 25.41 | 25.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.