Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 29.46 and 29.46
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.46 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.46 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.46 (-0.1%) | 29.46 | 29.46 - 29.46 | 0.1903 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 3.8053 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 1.1427 times | Tue 25 November 2025 | 29.53 (0%) | 29.53 | 29.53 - 29.53 | 0.0004 times | Mon 24 November 2025 | 29.53 (0.31%) | 29.53 | 29.53 - 29.53 | 0.0008 times | Fri 14 November 2025 | 29.44 (0.1%) | 29.56 | 29.44 - 29.56 | 0.003 times | Tue 11 November 2025 | 29.41 (-0.14%) | 29.41 | 29.38 - 29.45 | 4.77 times | Mon 10 November 2025 | 29.45 (-0.27%) | 29.51 | 29.35 - 29.51 | 0.0042 times | Fri 07 November 2025 | 29.53 (0.58%) | 29.48 | 29.48 - 29.53 | 0.0419 times | Tue 04 November 2025 | 29.36 (-0.34%) | 29.46 | 29.36 - 29.46 | 0.0415 times | Mon 03 November 2025 | 29.46 (0.44%) | 29.35 | 29.26 - 29.46 | 13.2368 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.46 and 29.46
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.46 (-0.1%) | 29.46 | 29.46 - 29.46 | 0.0771 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 1.5429 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.4633 times | Tue 25 November 2025 | 29.53 (0.31%) | 29.53 | 29.53 - 29.53 | 0.0005 times | Fri 14 November 2025 | 29.44 (-0.3%) | 29.51 | 29.35 - 29.56 | 1.937 times | Fri 07 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.53 | 5.4009 times | Mon 27 October 2025 | 29.33 (0.07%) | 29.34 | 29.33 - 29.34 | 0.1298 times | Thu 23 October 2025 | 29.31 (-0.48%) | 29.36 | 29.31 - 29.47 | 0.0065 times | Fri 17 October 2025 | 29.45 (-0.07%) | 29.34 | 29.34 - 29.45 | 0.0114 times | Wed 08 October 2025 | 29.47 (1.24%) | 29.18 | 29.18 - 29.47 | 0.4306 times | Fri 26 September 2025 | 29.11 (-0.65%) | 29.27 | 29.10 - 29.27 | 3.3131 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.35 and 29.57
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.46 (-0.24%) | 29.53 | 29.46 - 29.68 | 0.2271 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.56 | 0.7998 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.063 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.26 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.4495 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 0.8625 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 2.5694 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.2887 times | Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.4692 times | Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.0109 times | Fri 28 February 2025 | 27.90 (0.18%) | 28.07 | 27.68 - 28.11 | 0.0562 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.5 | 29.51 |
| 12 day EMA | 29.46 | 29.46 | 29.45 |
| 20 day EMA | 29.42 | 29.42 | 29.41 |
| 35 day EMA | 29.38 | 29.37 | 29.36 |
| 50 day EMA | 29.33 | 29.32 | 29.31 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.51 | 29.49 |
| 12 day SMA | 29.46 | 29.45 | 29.44 |
| 20 day SMA | 29.41 | 29.4 | 29.39 |
| 35 day SMA | 29.31 | 29.3 | 29.29 |
| 50 day SMA | 29.3 | 29.3 | 29.29 |
| 100 day SMA | 29.02 | 29 | 28.98 |
| 150 day SMA | 28.36 | 28.34 | 28.32 |
| 200 day SMA | 27.78 | 27.76 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.