Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 29.85 and 29.95
| Daily Target 1 | 29.77 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 29.97 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.90 (0.95%) | 29.81 | 29.80 - 29.90 | 3.834 times | Thu 04 June 2026 | 29.62 (-0.34%) | 29.69 | 29.62 - 29.69 | 2.0007 times | Wed 03 June 2026 | 29.72 (0.1%) | 29.72 | 29.72 - 29.72 | 2.1563 times | Mon 01 June 2026 | 29.69 (0.07%) | 29.69 | 29.69 - 29.69 | 0.013 times | Fri 29 May 2026 | 29.67 (0.37%) | 29.63 | 29.63 - 29.67 | 0.0107 times | Tue 26 May 2026 | 29.56 (-0.4%) | 29.63 | 29.56 - 29.85 | 0.2765 times | Mon 25 May 2026 | 29.68 (2.38%) | 29.13 | 29.13 - 29.71 | 0.0005 times | Thu 21 May 2026 | 28.99 (-2.29%) | 28.41 | 28.41 - 29.00 | 0.011 times | Wed 20 May 2026 | 29.67 (0.24%) | 29.30 | 29.30 - 29.67 | 0.0001 times | Tue 12 May 2026 | 29.60 (-0.1%) | 29.51 | 29.51 - 29.60 | 1.6972 times | Mon 11 May 2026 | 29.63 (-1.13%) | 29.90 | 29.63 - 29.90 | 0.9704 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.76 and 30.04
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.90 (0.78%) | 29.69 | 29.62 - 29.90 | 6.3427 times | Fri 29 May 2026 | 29.67 (2.35%) | 29.13 | 29.13 - 29.85 | 0.228 times | Thu 21 May 2026 | 28.99 (-3.27%) | 29.90 | 28.41 - 29.90 | 2.1226 times | Thu 07 May 2026 | 29.97 (1.15%) | 29.33 | 29.33 - 30.02 | 0.0019 times | Fri 24 April 2026 | 29.63 (-0.87%) | 29.88 | 29.63 - 29.88 | 0.006 times | Fri 17 April 2026 | 29.89 (1.18%) | 29.91 | 29.64 - 29.94 | 0.0666 times | Thu 09 April 2026 | 29.54 (-1.5%) | 29.92 | 29.50 - 29.92 | 0.9116 times | Fri 20 March 2026 | 29.99 (1.56%) | 29.98 | 29.54 - 30.01 | 0.0004 times | Fri 13 March 2026 | 29.53 (0.1%) | 29.75 | 29.53 - 29.75 | 0.0323 times | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 0.2876 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.0342 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.76 and 30.04
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.90 (0.78%) | 29.69 | 29.62 - 29.90 | 4.4994 times | Fri 29 May 2026 | 29.67 (0.13%) | 29.33 | 28.41 - 30.02 | 1.6689 times | Fri 24 April 2026 | 29.63 (-0.94%) | 29.51 | 29.50 - 29.94 | 0.6982 times | Mon 23 March 2026 | 29.91 (0.81%) | 29.53 | 29.53 - 30.01 | 0.0004 times | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.2269 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0484 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.2859 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 0.9825 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0757 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.5137 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.9426 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.64 | 29.65 |
| 12 day EMA | 29.69 | 29.65 | 29.66 |
| 20 day EMA | 29.69 | 29.67 | 29.67 |
| 35 day EMA | 29.65 | 29.64 | 29.64 |
| 50 day EMA | 29.62 | 29.61 | 29.61 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.65 | 29.66 |
| 12 day SMA | 29.64 | 29.65 | 29.65 |
| 20 day SMA | 29.71 | 29.72 | 29.74 |
| 35 day SMA | 29.71 | 29.7 | 29.69 |
| 50 day SMA | 29.64 | 29.63 | 29.62 |
| 100 day SMA | 29.44 | 29.44 | 29.43 |
| 150 day SMA | 29.07 | 29.05 | 29.04 |
| 200 day SMA | 28.46 | 28.44 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.