Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 28.63 and 28.7
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.636666666667 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 28.71 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.66 (-0.21%) | 28.59 | 28.59 - 28.66 | 9.207 times |
| Wed 09 April 2025 | 28.72 (1.45%) | 28.72 | 28.72 - 28.72 | 0.0008 times |
| Fri 28 March 2025 | 28.31 (-0.6%) | 28.49 | 28.31 - 28.49 | 0.0523 times |
| Wed 26 March 2025 | 28.48 (2.3%) | 28.34 | 28.34 - 28.54 | 0.1628 times |
| Mon 17 March 2025 | 27.84 (-0.22%) | 27.93 | 27.84 - 27.93 | 0.3332 times |
| Fri 28 February 2025 | 27.90 (0%) | 27.80 | 27.80 - 27.90 | 0.1544 times |
| Thu 27 February 2025 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 0.0852 times |
| Mon 24 February 2025 | 27.90 (-0.53%) | 27.89 | 27.89 - 27.90 | 0.0017 times |
| Thu 20 February 2025 | 28.05 (0.04%) | 28.05 | 28.05 - 28.05 | 0.0017 times |
| Wed 19 February 2025 | 28.04 (1.23%) | 28.04 | 28.04 - 28.04 | 0.0008 times |
| Mon 17 February 2025 | 27.70 (-1.11%) | 27.72 | 27.70 - 27.72 | 0.0844 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 28.56 and 28.69
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.66 (1.24%) | 28.72 | 28.59 - 28.72 | 3.6035 times |
| Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.2146 times |
| Fri 28 February 2025 | 27.90 (-0.53%) | 27.89 | 27.80 - 27.90 | 0.0944 times |
| Thu 20 February 2025 | 28.05 (0.14%) | 27.72 | 27.70 - 28.05 | 0.034 times |
| Fri 14 February 2025 | 28.01 (0.04%) | 28.00 | 28.00 - 28.08 | 0.0251 times |
| Fri 07 February 2025 | 28.00 (0.54%) | 28.07 | 27.68 - 28.11 | 0.9501 times |
| Fri 31 January 2025 | 27.85 (0.54%) | 27.76 | 27.76 - 28.09 | 0.0403 times |
| Fri 24 January 2025 | 27.70 (-0.18%) | 27.80 | 27.70 - 27.80 | 0.0089 times |
| Wed 15 January 2025 | 27.75 (0.73%) | 27.55 | 27.35 - 27.98 | 0.4071 times |
| Mon 06 January 2025 | 27.55 (0.47%) | 27.55 | 27.55 - 27.55 | 4.622 times |
| Thu 19 December 2024 | 27.42 (-1.51%) | 27.70 | 27.29 - 27.70 | 0.6527 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 28.56 and 28.69
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.66 (1.24%) | 28.72 | 28.59 - 28.72 | 0.2854 times |
| Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.017 times |
| Fri 28 February 2025 | 27.90 (0.18%) | 28.07 | 27.68 - 28.11 | 0.0874 times |
| Fri 31 January 2025 | 27.85 (1.57%) | 27.55 | 27.35 - 28.09 | 0.4022 times |
| Thu 19 December 2024 | 27.42 (0.11%) | 27.40 | 27.05 - 27.88 | 1.7993 times |
| Fri 22 November 2024 | 27.39 (0.15%) | 27.29 | 27.29 - 27.39 | 0.866 times |
| Thu 31 October 2024 | 27.35 (-0.18%) | 27.27 | 27.00 - 27.40 | 1.289 times |
| Mon 30 September 2024 | 27.40 (2.2%) | 27.19 | 26.87 - 27.73 | 1.0269 times |
| Fri 23 August 2024 | 26.81 (1.44%) | 27.00 | 26.70 - 27.00 | 1.6339 times |
| Fri 19 July 2024 | 26.43 (1.23%) | 26.31 | 26.31 - 26.59 | 2.5929 times |
| Fri 28 June 2024 | 26.11 (0.04%) | 26.25 | 25.72 - 26.75 | 9.6802 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.68 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.46 |
| 200 day DMA |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.35 | 28.16 |
| 12 day EMA | 28.24 | 28.16 | 28.06 |
| 20 day EMA | 28.08 | 28.02 | 27.95 |
| 35 day EMA | 27.86 | 27.81 | 27.76 |
| 50 day EMA | 27.67 | 27.63 | 27.59 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.25 | 28.09 |
| 12 day SMA | 28.13 | 28.07 | 28.01 |
| 20 day SMA | 28.07 | 28.02 | 27.98 |
| 35 day SMA | 27.89 | 27.85 | 27.81 |
| 50 day SMA | 27.68 | 27.64 | 27.6 |
| 100 day SMA | 26.98 | 26.94 | 26.9 |
| 150 day SMA | 26.46 | 26.43 | 26.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.