Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 311.53 and 326.53
| Daily Target 1 | 307.68 |
| Daily Target 2 | 315.37 |
| Daily Target 3 | 322.68333333333 |
| Daily Target 4 | 330.37 |
| Daily Target 5 | 337.68 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 323.05 (-3.54%) | 330.00 | 315.00 - 330.00 | 1.2869 times | Thu 30 January 2025 | 334.90 (-2.03%) | 342.50 | 316.00 - 358.00 | 1.5064 times | Wed 29 January 2025 | 341.85 (9.66%) | 315.00 | 315.00 - 342.90 | 2.0818 times | Tue 28 January 2025 | 311.75 (-3.8%) | 324.05 | 311.00 - 324.05 | 0.9008 times | Mon 27 January 2025 | 324.05 (-4.34%) | 338.75 | 307.15 - 338.75 | 1.2491 times | Fri 24 January 2025 | 338.75 (-1.75%) | 344.80 | 333.55 - 345.00 | 0.4466 times | Thu 23 January 2025 | 344.80 (4.07%) | 327.00 | 324.00 - 350.00 | 1.2566 times | Wed 22 January 2025 | 331.30 (-0.5%) | 337.90 | 325.45 - 341.90 | 0.4315 times | Tue 21 January 2025 | 332.95 (-3.69%) | 348.50 | 332.00 - 348.50 | 0.4769 times | Mon 20 January 2025 | 345.70 (1.2%) | 340.50 | 340.50 - 360.90 | 0.3634 times | Fri 17 January 2025 | 341.60 (-2.95%) | 350.75 | 339.50 - 354.00 | 0.3028 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 289.68 and 340.53
| Weekly Target 1 | 278.55 |
| Weekly Target 2 | 300.8 |
| Weekly Target 3 | 329.4 |
| Weekly Target 4 | 351.65 |
| Weekly Target 5 | 380.25 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 323.05 (-4.63%) | 338.75 | 307.15 - 358.00 | 0.9797 times | Fri 24 January 2025 | 338.75 (-0.83%) | 340.50 | 324.00 - 360.90 | 0.4149 times | Fri 17 January 2025 | 341.60 (-7.03%) | 344.05 | 335.50 - 367.20 | 0.4793 times | Fri 10 January 2025 | 367.45 (-2.13%) | 379.00 | 355.00 - 396.50 | 1.2204 times | Fri 03 January 2025 | 375.45 (4.74%) | 388.00 | 342.90 - 400.25 | 2.1094 times | Fri 27 December 2024 | 358.45 (48%) | 248.00 | 239.65 - 375.00 | 3.1715 times | Fri 20 December 2024 | 242.20 (-5.02%) | 265.00 | 235.00 - 265.00 | 0.3114 times | Fri 13 December 2024 | 255.00 (-9.2%) | 280.85 | 249.75 - 286.95 | 0.4307 times | Fri 06 December 2024 | 280.85 (15.24%) | 254.85 | 244.00 - 288.00 | 0.5859 times | Fri 29 November 2024 | 243.70 (-1.22%) | 251.00 | 230.00 - 254.00 | 0.2967 times | Fri 22 November 2024 | 246.70 (-2.04%) | 262.00 | 246.00 - 270.95 | 0.3516 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 268.55 and 361.65
| Monthly Target 1 | 250.38 |
| Monthly Target 2 | 286.72 |
| Monthly Target 3 | 343.48333333333 |
| Monthly Target 4 | 379.82 |
| Monthly Target 5 | 436.58 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 323.05 (-11.13%) | 364.10 | 307.15 - 400.25 | 1.2782 times | Tue 31 December 2024 | 363.50 (49.16%) | 254.85 | 235.00 - 388.00 | 1.5526 times | Fri 29 November 2024 | 243.70 (1.46%) | 247.75 | 226.00 - 270.95 | 0.3068 times | Thu 31 October 2024 | 240.20 (-15.32%) | 285.05 | 226.10 - 290.25 | 0.3305 times | Mon 30 September 2024 | 283.65 (-3.29%) | 293.30 | 257.10 - 372.80 | 1.5314 times | Fri 30 August 2024 | 293.30 (7.4%) | 270.20 | 220.00 - 342.80 | 0.8799 times | Wed 31 July 2024 | 273.10 (-2.86%) | 289.80 | 236.00 - 308.75 | 0.6813 times | Fri 28 June 2024 | 281.15 (3.73%) | 277.05 | 224.00 - 318.00 | 1.0229 times | Fri 31 May 2024 | 271.05 (-12.92%) | 310.00 | 260.00 - 369.00 | 1.4263 times | Tue 30 April 2024 | 311.25 (-7.68%) | 350.00 | 263.00 - 364.00 | 0.9902 times | Thu 28 March 2024 | 337.15 (-7.62%) | 366.00 | 280.00 - 377.00 | 0.3249 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 327.12 |
| 12 day DMA | 335.23 |
| 20 day DMA | 348.52 |
| 35 day DMA | 330.07 |
| 50 day DMA | 308.59 |
| 100 day DMA | 290.64 |
| 150 day DMA | 284.36 |
| 200 day DMA | 286.28 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.72 | 333.05 | 332.12 |
| 12 day EMA | 335.22 | 337.43 | 337.89 |
| 20 day EMA | 335.69 | 337.02 | 337.24 |
| 35 day EMA | 322.24 | 322.19 | 321.44 |
| 50 day EMA | 306.05 | 305.36 | 304.15 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.12 | 330.26 | 332.24 |
| 12 day SMA | 335.23 | 337.64 | 338.93 |
| 20 day SMA | 348.52 | 351.14 | 354.4 |
| 35 day SMA | 330.07 | 328.24 | 326.19 |
| 50 day SMA | 308.59 | 307.09 | 305.57 |
| 100 day SMA | 290.64 | 290.57 | 290.35 |
| 150 day SMA | 284.36 | 284.13 | 283.9 |
| 200 day SMA | 286.28 | 286.22 | 286.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.