Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 450.33 and 475.93
| Daily Target 1 | 445.02 |
| Daily Target 2 | 455.63 |
| Daily Target 3 | 470.61666666667 |
| Daily Target 4 | 481.23 |
| Daily Target 5 | 496.22 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 466.25 (-5.83%) | 477.00 | 460.00 - 485.60 | 0.7573 times | Fri 06 March 2026 | 495.10 (0.36%) | 485.00 | 482.60 - 504.00 | 0.3838 times | Thu 05 March 2026 | 493.30 (0.83%) | 490.00 | 465.00 - 498.00 | 0.9336 times | Wed 04 March 2026 | 489.25 (-2.3%) | 481.00 | 465.00 - 496.00 | 1.1826 times | Mon 02 March 2026 | 500.75 (-5.3%) | 510.50 | 480.00 - 510.50 | 2.1992 times | Fri 27 February 2026 | 528.80 (-0.53%) | 535.00 | 523.00 - 536.05 | 0.4979 times | Thu 26 February 2026 | 531.60 (0.24%) | 524.20 | 520.35 - 534.15 | 0.5394 times | Wed 25 February 2026 | 530.35 (-3.46%) | 547.75 | 525.00 - 552.20 | 1.3278 times | Tue 24 February 2026 | 549.35 (-2.34%) | 560.00 | 548.00 - 560.55 | 0.4253 times | Mon 23 February 2026 | 562.50 (2.46%) | 560.00 | 540.00 - 565.00 | 1.7531 times | Fri 20 February 2026 | 549.00 (-0.06%) | 552.60 | 549.00 - 555.00 | 0.4046 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 450.33 and 475.93
| Weekly Target 1 | 445.02 |
| Weekly Target 2 | 455.63 |
| Weekly Target 3 | 470.61666666667 |
| Weekly Target 4 | 481.23 |
| Weekly Target 5 | 496.22 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 466.25 (-5.83%) | 477.00 | 460.00 - 485.60 | 0.2267 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 1.4068 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 1.3602 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.8168 times | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 1.1646 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.5404 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 1.087 times | Fri 23 January 2026 | 490.20 (-10.58%) | 550.00 | 468.00 - 556.00 | 1.8416 times | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.4658 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 1.0901 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 1.2609 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 437.88 and 488.38
| Monthly Target 1 | 428.42 |
| Monthly Target 2 | 447.33 |
| Monthly Target 3 | 478.91666666667 |
| Monthly Target 4 | 497.83 |
| Monthly Target 5 | 529.42 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 466.25 (-11.83%) | 510.50 | 460.00 - 510.50 | 0.227 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5394 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6447 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0154 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.6074 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.0848 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.1875 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4643 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.525 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.7045 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 3.2536 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 488.93 |
| 12 day DMA | 520.47 |
| 20 day DMA | 522.73 |
| 35 day DMA | 518.2 |
| 50 day DMA | 525.09 |
| 100 day DMA | 519.05 |
| 150 day DMA | 512.11 |
| 200 day DMA | 492.4 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.32 | 502.35 | 505.97 |
| 12 day EMA | 507.7 | 515.23 | 518.89 |
| 20 day EMA | 514.79 | 519.9 | 522.51 |
| 35 day EMA | 522.19 | 525.48 | 527.27 |
| 50 day EMA | 523.86 | 526.21 | 527.48 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.93 | 501.44 | 508.74 |
| 12 day SMA | 520.47 | 526.21 | 528.7 |
| 20 day SMA | 522.73 | 525 | 525.74 |
| 35 day SMA | 518.2 | 520.54 | 521.74 |
| 50 day SMA | 525.09 | 526.87 | 528.13 |
| 100 day SMA | 519.05 | 518.84 | 518.26 |
| 150 day SMA | 512.11 | 512.6 | 512.84 |
| 200 day SMA | 492.4 | 491.77 | 490.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.