Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 491.3 and 532.3
| Daily Target 1 | 480.87 |
| Daily Target 2 | 501.73 |
| Daily Target 3 | 521.86666666667 |
| Daily Target 4 | 542.73 |
| Daily Target 5 | 562.87 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 522.60 (-4.67%) | 540.00 | 501.00 - 542.00 | 1.8926 times | Fri 26 December 2025 | 548.20 (-1.25%) | 555.15 | 542.10 - 561.00 | 0.8188 times | Wed 24 December 2025 | 555.15 (-0.51%) | 561.00 | 550.00 - 565.20 | 0.6846 times | Tue 23 December 2025 | 558.00 (0.63%) | 553.00 | 553.00 - 575.00 | 2.3221 times | Mon 22 December 2025 | 554.50 (0.75%) | 550.00 | 550.00 - 570.00 | 0.6711 times | Fri 19 December 2025 | 550.35 (-1.19%) | 557.00 | 546.00 - 557.00 | 0.5638 times | Thu 18 December 2025 | 557.00 (0.8%) | 546.20 | 546.20 - 557.00 | 0.1879 times | Wed 17 December 2025 | 552.60 (0.2%) | 550.00 | 540.00 - 554.00 | 0.9664 times | Tue 16 December 2025 | 551.50 (-2.08%) | 566.10 | 550.00 - 566.10 | 0.7651 times | Mon 15 December 2025 | 563.20 (-0.19%) | 567.00 | 561.50 - 570.00 | 1.1275 times | Fri 12 December 2025 | 564.30 (0.56%) | 555.00 | 555.00 - 578.90 | 1.3691 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 491.3 and 532.3
| Weekly Target 1 | 480.87 |
| Weekly Target 2 | 501.73 |
| Weekly Target 3 | 521.86666666667 |
| Weekly Target 4 | 542.73 |
| Weekly Target 5 | 562.87 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 522.60 (-4.67%) | 540.00 | 501.00 - 542.00 | 0.2085 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.4953 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.3977 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 1.2966 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 0.7629 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 0.9905 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 528.90 | 0.3238 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.063 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 2.9568 times | Fri 31 October 2025 | 451.05 (-2.58%) | 462.00 | 436.00 - 491.00 | 1.505 times | Thu 23 October 2025 | 463.00 (-1.77%) | 471.15 | 462.00 - 479.90 | 0.2839 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 464.8 and 558.8
| Monthly Target 1 | 445.53 |
| Monthly Target 2 | 484.07 |
| Monthly Target 3 | 539.53333333333 |
| Monthly Target 4 | 578.07 |
| Monthly Target 5 | 633.53 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 522.60 (-2.32%) | 544.00 | 501.00 - 595.00 | 0.6278 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.0594 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.7382 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.808 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3159 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.0376 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.1598 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.2139 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5168 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.5227 times | Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.7593 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 547.69 |
| 12 day DMA | 553.21 |
| 20 day DMA | 544.61 |
| 35 day DMA | 532.22 |
| 50 day DMA | 514.76 |
| 100 day DMA | 505.92 |
| 150 day DMA | 482.88 |
| 200 day DMA | 428.08 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.79 | 552.89 | 555.24 |
| 12 day EMA | 546.38 | 550.7 | 551.16 |
| 20 day EMA | 541.85 | 543.87 | 543.41 |
| 35 day EMA | 528.36 | 528.7 | 527.55 |
| 50 day EMA | 512.89 | 512.49 | 511.03 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.69 | 553.24 | 555 |
| 12 day SMA | 553.21 | 556.82 | 556.45 |
| 20 day SMA | 544.61 | 545.23 | 544.91 |
| 35 day SMA | 532.22 | 532.78 | 532.19 |
| 50 day SMA | 514.76 | 513.74 | 511.68 |
| 100 day SMA | 505.92 | 505.98 | 505.9 |
| 150 day SMA | 482.88 | 481.75 | 480.35 |
| 200 day SMA | 428.08 | 426.76 | 425.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.