Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 244.4 and 264.35
| Daily Target 1 | 239.63 |
| Daily Target 2 | 249.17 |
| Daily Target 3 | 259.58333333333 |
| Daily Target 4 | 269.12 |
| Daily Target 5 | 279.53 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 258.70 (-1.86%) | 262.50 | 250.05 - 270.00 | 1.3256 times |
| Wed 16 April 2025 | 263.60 (0.38%) | 265.00 | 261.00 - 270.00 | 0.592 times |
| Tue 15 April 2025 | 262.60 (8.67%) | 254.00 | 252.95 - 264.00 | 0.6821 times |
| Fri 11 April 2025 | 241.65 (1.34%) | 249.35 | 238.80 - 249.35 | 0.4633 times |
| Wed 09 April 2025 | 238.45 (-3.7%) | 248.00 | 235.00 - 248.00 | 1.3642 times |
| Tue 08 April 2025 | 247.60 (-3.66%) | 253.80 | 247.00 - 257.00 | 0.6692 times |
| Fri 04 April 2025 | 257.00 (2.29%) | 268.40 | 257.00 - 268.50 | 0.2703 times |
| Wed 02 April 2025 | 251.25 (-0.85%) | 253.55 | 251.00 - 254.10 | 0.2445 times |
| Tue 01 April 2025 | 253.40 (3.58%) | 246.10 | 246.10 - 257.00 | 0.399 times |
| Fri 28 March 2025 | 244.65 (1.07%) | 250.00 | 240.00 - 254.75 | 3.9897 times |
| Wed 26 March 2025 | 242.05 (-5.89%) | 260.00 | 234.00 - 262.95 | 2.5483 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 254.38 and 274.33
| Weekly Target 1 | 239.63 |
| Weekly Target 2 | 249.17 |
| Weekly Target 3 | 259.58333333333 |
| Weekly Target 4 | 269.12 |
| Weekly Target 5 | 279.53 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 258.70 (7.06%) | 254.00 | 250.05 - 270.00 | 0.4829 times |
| Fri 11 April 2025 | 241.65 (-5.97%) | 253.80 | 235.00 - 257.00 | 0.4638 times |
| Fri 04 April 2025 | 257.00 (5.05%) | 246.10 | 246.10 - 268.50 | 0.1697 times |
| Fri 28 March 2025 | 244.65 (-9.2%) | 267.05 | 234.00 - 274.50 | 1.6376 times |
| Fri 21 March 2025 | 269.45 (15.57%) | 231.90 | 208.00 - 283.60 | 2.5197 times |
| Thu 13 March 2025 | 233.15 (-13.62%) | 263.50 | 226.90 - 268.25 | 1.0495 times |
| Fri 07 March 2025 | 269.90 (9.69%) | 245.10 | 232.50 - 283.25 | 0.9921 times |
| Fri 28 February 2025 | 246.05 (-1.99%) | 250.50 | 240.00 - 288.00 | 0.7459 times |
| Fri 21 February 2025 | 251.05 (-17.84%) | 301.00 | 247.20 - 304.05 | 0.8606 times |
| Fri 14 February 2025 | 305.55 (-7.66%) | 327.00 | 293.00 - 327.00 | 1.0782 times |
| Fri 07 February 2025 | 330.90 (2.43%) | 327.30 | 320.05 - 344.00 | 0.4064 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 246.85 and 281.85
| Monthly Target 1 | 219.57 |
| Monthly Target 2 | 239.13 |
| Monthly Target 3 | 254.56666666667 |
| Monthly Target 4 | 274.13 |
| Monthly Target 5 | 289.57 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 258.70 (5.74%) | 246.10 | 235.00 - 270.00 | 0.182 times |
| Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.0108 times |
| Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.504 times |
| Fri 31 January 2025 | 323.05 (-11.13%) | 364.10 | 307.15 - 400.25 | 1.6177 times |
| Tue 31 December 2024 | 363.50 (49.16%) | 254.85 | 235.00 - 388.00 | 1.965 times |
| Fri 29 November 2024 | 243.70 (1.46%) | 247.75 | 226.00 - 270.95 | 0.3882 times |
| Thu 31 October 2024 | 240.20 (-15.32%) | 285.05 | 226.10 - 290.25 | 0.4183 times |
| Mon 30 September 2024 | 283.65 (-3.29%) | 293.30 | 257.10 - 372.80 | 1.9381 times |
| Fri 30 August 2024 | 293.30 (7.4%) | 270.20 | 220.00 - 342.80 | 1.1137 times |
| Wed 31 July 2024 | 273.10 (-2.86%) | 289.80 | 236.00 - 308.75 | 0.8622 times |
| Fri 28 June 2024 | 281.15 (3.73%) | 277.05 | 224.00 - 318.00 | 1.2945 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 253 |
| 12 day DMA | 251.51 |
| 20 day DMA | 249.39 |
| 35 day DMA | 251.8 |
| 50 day DMA | 272.52 |
| 100 day DMA | 287.72 |
| 150 day DMA | 283.97 |
| 200 day DMA | 280.65 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.39 | 255.23 | 251.04 |
| 12 day EMA | 253.56 | 252.62 | 250.62 |
| 20 day EMA | 254.46 | 254.01 | 253 |
| 35 day EMA | 264.96 | 265.33 | 265.43 |
| 50 day EMA | 275.73 | 276.43 | 276.95 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253 | 250.78 | 249.46 |
| 12 day SMA | 251.51 | 252.41 | 252.9 |
| 20 day SMA | 249.39 | 248.56 | 247.88 |
| 35 day SMA | 251.8 | 252.49 | 253.68 |
| 50 day SMA | 272.52 | 273.82 | 275.33 |
| 100 day SMA | 287.72 | 287.59 | 287.51 |
| 150 day SMA | 283.97 | 284.16 | 284.36 |
| 200 day SMA | 280.65 | 280.71 | 280.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.