Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 511.65 and 527.6
| Daily Target 1 | 499.15 |
| Daily Target 2 | 508.2 |
| Daily Target 3 | 515.1 |
| Daily Target 4 | 524.15 |
| Daily Target 5 | 531.05 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.25 (-0.14%) | 510.50 | 506.05 - 522.00 | 0.2623 times | Wed 03 December 2025 | 518.00 (0%) | 510.50 | 504.90 - 524.95 | 0.4789 times | Tue 02 December 2025 | 518.00 (-0.15%) | 518.80 | 511.20 - 518.80 | 0.5131 times | Mon 01 December 2025 | 518.80 (-3.03%) | 544.00 | 515.70 - 544.00 | 0.764 times | Fri 28 November 2025 | 535.00 (-1.25%) | 550.00 | 520.00 - 550.00 | 1.2087 times | Thu 27 November 2025 | 541.75 (4.12%) | 526.00 | 526.00 - 544.05 | 1.642 times | Wed 26 November 2025 | 520.30 (4.26%) | 492.00 | 490.50 - 530.00 | 1.3227 times | Tue 25 November 2025 | 499.05 (6.67%) | 470.00 | 470.00 - 504.00 | 2.0981 times | Mon 24 November 2025 | 467.85 (-4.54%) | 480.60 | 465.00 - 497.05 | 1.3683 times | Fri 21 November 2025 | 490.10 (-2.52%) | 498.05 | 487.00 - 504.00 | 0.3421 times | Thu 20 November 2025 | 502.75 (-2.83%) | 507.00 | 495.00 - 513.95 | 0.7754 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 491.53 and 530.63
| Weekly Target 1 | 482.95 |
| Weekly Target 2 | 500.1 |
| Weekly Target 3 | 522.05 |
| Weekly Target 4 | 539.2 |
| Weekly Target 5 | 561.15 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.25 (-3.32%) | 544.00 | 504.90 - 544.00 | 0.2787 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 1.055 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 528.90 | 0.3448 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.1321 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 3.1491 times | Fri 31 October 2025 | 451.05 (-2.58%) | 462.00 | 436.00 - 491.00 | 1.6029 times | Thu 23 October 2025 | 463.00 (-1.77%) | 471.15 | 462.00 - 479.90 | 0.3023 times | Fri 17 October 2025 | 471.35 (5.92%) | 458.50 | 452.00 - 497.95 | 1.2628 times | Fri 10 October 2025 | 445.00 (3.52%) | 427.75 | 427.75 - 464.50 | 0.6865 times | Fri 03 October 2025 | 429.85 (-4.01%) | 440.00 | 425.15 - 449.05 | 0.1858 times | Fri 26 September 2025 | 447.80 (-7%) | 480.75 | 437.95 - 497.00 | 1.0266 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 491.53 and 530.63
| Monthly Target 1 | 482.95 |
| Monthly Target 2 | 500.1 |
| Monthly Target 3 | 522.05 |
| Monthly Target 4 | 539.2 |
| Monthly Target 5 | 561.15 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 517.25 (-3.32%) | 544.00 | 504.90 - 544.00 | 0.0551 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.1241 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.7833 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.8574 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3352 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.101 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.2306 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.3491 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5483 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.6157 times | Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.8057 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 521.41 |
| 12 day DMA | 512.19 |
| 20 day DMA | 517.48 |
| 35 day DMA | 496.84 |
| 50 day DMA | 483 |
| 100 day DMA | 498.5 |
| 150 day DMA | 454.69 |
| 200 day DMA | 407.94 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.72 | 519.45 | 520.18 |
| 12 day EMA | 515.54 | 515.23 | 514.73 |
| 20 day EMA | 510.18 | 509.44 | 508.54 |
| 35 day EMA | 499.85 | 498.83 | 497.7 |
| 50 day EMA | 487 | 485.77 | 484.46 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.41 | 526.31 | 526.77 |
| 12 day SMA | 512.19 | 512.69 | 512.58 |
| 20 day SMA | 517.48 | 518 | 516.54 |
| 35 day SMA | 496.84 | 494.78 | 492.46 |
| 50 day SMA | 483 | 482.42 | 481.63 |
| 100 day SMA | 498.5 | 497.99 | 497.61 |
| 150 day SMA | 454.69 | 453.04 | 451.43 |
| 200 day SMA | 407.94 | 406.97 | 406.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.