Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 404.13 and 417.63
| Daily Target 1 | 401.62 |
| Daily Target 2 | 406.63 |
| Daily Target 3 | 415.11666666667 |
| Daily Target 4 | 420.13 |
| Daily Target 5 | 428.62 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 411.65 (2.01%) | 418.40 | 410.10 - 423.60 | 1.362 times |
| Thu 05 June 2025 | 403.55 (5%) | 387.00 | 382.40 - 403.55 | 1.6962 times |
| Wed 04 June 2025 | 384.35 (1.51%) | 374.50 | 371.55 - 385.90 | 0.4861 times |
| Tue 03 June 2025 | 378.65 (-0.81%) | 382.00 | 375.00 - 384.75 | 0.4861 times |
| Mon 02 June 2025 | 381.75 (-1.28%) | 386.70 | 372.50 - 386.70 | 0.3038 times |
| Fri 30 May 2025 | 386.70 (-2.29%) | 395.75 | 379.95 - 400.00 | 0.6684 times |
| Thu 29 May 2025 | 395.75 (7.67%) | 378.00 | 369.00 - 400.20 | 1.4937 times |
| Wed 28 May 2025 | 367.55 (6.64%) | 344.65 | 342.00 - 374.90 | 1.1899 times |
| Tue 27 May 2025 | 344.65 (0.83%) | 339.60 | 339.50 - 348.00 | 1.3722 times |
| Mon 26 May 2025 | 341.80 (0.93%) | 336.40 | 335.60 - 347.70 | 0.9418 times |
| Fri 23 May 2025 | 338.65 (-0.47%) | 338.00 | 336.00 - 344.40 | 0.2633 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 391.6 and 443.65
| Weekly Target 1 | 350.22 |
| Weekly Target 2 | 380.93 |
| Weekly Target 3 | 402.26666666667 |
| Weekly Target 4 | 432.98 |
| Weekly Target 5 | 454.32 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 411.65 (6.45%) | 386.70 | 371.55 - 423.60 | 1.5547 times |
| Fri 30 May 2025 | 386.70 (14.19%) | 336.40 | 335.60 - 400.20 | 2.0323 times |
| Fri 23 May 2025 | 338.65 (4.17%) | 318.00 | 303.00 - 360.00 | 1.2477 times |
| Fri 16 May 2025 | 325.10 (22.63%) | 268.00 | 265.00 - 340.00 | 2.9713 times |
| Fri 09 May 2025 | 265.10 (6.44%) | 250.00 | 241.00 - 270.00 | 0.534 times |
| Fri 02 May 2025 | 249.05 (-8%) | 277.00 | 248.55 - 277.00 | 0.3324 times |
| Fri 25 April 2025 | 270.70 (4.64%) | 265.00 | 259.00 - 282.95 | 0.4795 times |
| Thu 17 April 2025 | 258.70 (7.06%) | 254.00 | 250.05 - 270.00 | 0.3669 times |
| Fri 11 April 2025 | 241.65 (-5.97%) | 253.80 | 235.00 - 257.00 | 0.3523 times |
| Fri 04 April 2025 | 257.00 (5.05%) | 246.10 | 246.10 - 268.50 | 0.129 times |
| Fri 28 March 2025 | 244.65 (-9.2%) | 267.05 | 234.00 - 274.50 | 1.2441 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 391.6 and 443.65
| Monthly Target 1 | 350.22 |
| Monthly Target 2 | 380.93 |
| Monthly Target 3 | 402.26666666667 |
| Monthly Target 4 | 432.98 |
| Monthly Target 5 | 454.32 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 411.65 (6.45%) | 386.70 | 371.55 - 423.60 | 0.3341 times |
| Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 1.4713 times |
| Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.3434 times |
| Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.0119 times |
| Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.5046 times |
| Fri 31 January 2025 | 323.05 (-11.13%) | 364.10 | 307.15 - 400.25 | 1.6196 times |
| Tue 31 December 2024 | 363.50 (49.16%) | 254.85 | 235.00 - 388.00 | 1.9673 times |
| Fri 29 November 2024 | 243.70 (1.46%) | 247.75 | 226.00 - 270.95 | 0.3887 times |
| Thu 31 October 2024 | 240.20 (-15.32%) | 285.05 | 226.10 - 290.25 | 0.4187 times |
| Mon 30 September 2024 | 283.65 (-3.29%) | 293.30 | 257.10 - 372.80 | 1.9404 times |
| Fri 30 August 2024 | 293.30 (7.4%) | 270.20 | 220.00 - 342.80 | 1.115 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 391.99 |
| 12 day DMA | 372.94 |
| 20 day DMA | 355.51 |
| 35 day DMA | 314.49 |
| 50 day DMA | 295.89 |
| 100 day DMA | 301.45 |
| 150 day DMA | 289.08 |
| 200 day DMA | 287.92 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.41 | 387.29 | 379.16 |
| 12 day EMA | 375.37 | 368.78 | 362.46 |
| 20 day EMA | 355.65 | 349.76 | 344.1 |
| 35 day EMA | 329.2 | 324.35 | 319.69 |
| 50 day EMA | 300.5 | 295.97 | 291.58 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.99 | 387 | 385.44 |
| 12 day SMA | 372.94 | 367.59 | 363.38 |
| 20 day SMA | 355.51 | 348.18 | 340.43 |
| 35 day SMA | 314.49 | 310.23 | 305.61 |
| 50 day SMA | 295.89 | 291.91 | 288.5 |
| 100 day SMA | 301.45 | 301.34 | 300.94 |
| 150 day SMA | 289.08 | 288.04 | 287.06 |
| 200 day SMA | 287.92 | 287.12 | 286.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.