Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 544.98 and 560.18
| Daily Target 1 | 541.58 |
| Daily Target 2 | 548.37 |
| Daily Target 3 | 556.78333333333 |
| Daily Target 4 | 563.57 |
| Daily Target 5 | 571.98 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 555.15 (-0.51%) | 561.00 | 550.00 - 565.20 | 0.6911 times | Tue 23 December 2025 | 558.00 (0.63%) | 553.00 | 553.00 - 575.00 | 2.3442 times | Mon 22 December 2025 | 554.50 (0.75%) | 550.00 | 550.00 - 570.00 | 0.6775 times | Fri 19 December 2025 | 550.35 (-1.19%) | 557.00 | 546.00 - 557.00 | 0.5691 times | Thu 18 December 2025 | 557.00 (0.8%) | 546.20 | 546.20 - 557.00 | 0.1897 times | Wed 17 December 2025 | 552.60 (0.2%) | 550.00 | 540.00 - 554.00 | 0.9756 times | Tue 16 December 2025 | 551.50 (-2.08%) | 566.10 | 550.00 - 566.10 | 0.7724 times | Mon 15 December 2025 | 563.20 (-0.19%) | 567.00 | 561.50 - 570.00 | 1.1382 times | Fri 12 December 2025 | 564.30 (0.56%) | 555.00 | 555.00 - 578.90 | 1.3821 times | Thu 11 December 2025 | 561.15 (-0.84%) | 575.00 | 550.00 - 578.95 | 1.2602 times | Wed 10 December 2025 | 565.90 (4.08%) | 557.90 | 556.45 - 595.00 | 4.2818 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 552.58 and 577.58
| Weekly Target 1 | 535.05 |
| Weekly Target 2 | 545.1 |
| Weekly Target 3 | 560.05 |
| Weekly Target 4 | 570.1 |
| Weekly Target 5 | 585.05 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 555.15 (0.87%) | 550.00 | 550.00 - 575.00 | 0.4057 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.3983 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 1.2985 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 0.764 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 0.992 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 528.90 | 0.3243 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.0646 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 2.9612 times | Fri 31 October 2025 | 451.05 (-2.58%) | 462.00 | 436.00 - 491.00 | 1.5073 times | Thu 23 October 2025 | 463.00 (-1.77%) | 471.15 | 462.00 - 479.90 | 0.2843 times | Fri 17 October 2025 | 471.35 (5.92%) | 458.50 | 452.00 - 497.95 | 1.1874 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 530.03 and 620.13
| Monthly Target 1 | 461.58 |
| Monthly Target 2 | 508.37 |
| Monthly Target 3 | 551.68333333333 |
| Monthly Target 4 | 598.47 |
| Monthly Target 5 | 641.78 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 555.15 (3.77%) | 544.00 | 504.90 - 595.00 | 0.5718 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.0657 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.7426 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.8129 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3178 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.0438 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.1667 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.2271 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5198 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.5318 times | Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.7638 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 555 |
| 12 day DMA | 556.45 |
| 20 day DMA | 544.91 |
| 35 day DMA | 532.19 |
| 50 day DMA | 511.68 |
| 100 day DMA | 505.9 |
| 150 day DMA | 480.35 |
| 200 day DMA | 425.28 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.24 | 555.29 | 553.94 |
| 12 day EMA | 551.16 | 550.44 | 549.07 |
| 20 day EMA | 543.54 | 542.32 | 540.67 |
| 35 day EMA | 527.59 | 525.97 | 524.08 |
| 50 day EMA | 510.42 | 508.6 | 506.58 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555 | 554.49 | 553.19 |
| 12 day SMA | 556.45 | 553.74 | 553.02 |
| 20 day SMA | 544.91 | 543.17 | 540.22 |
| 35 day SMA | 532.19 | 530.29 | 527.24 |
| 50 day SMA | 511.68 | 509.32 | 507.19 |
| 100 day SMA | 505.9 | 505.65 | 505.48 |
| 150 day SMA | 480.35 | 478.82 | 477.24 |
| 200 day SMA | 425.28 | 423.8 | 422.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.