Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 540.93 and 562.28
| Daily Target 1 | 524.27 |
| Daily Target 2 | 536.23 |
| Daily Target 3 | 545.61666666667 |
| Daily Target 4 | 557.58 |
| Daily Target 5 | 566.97 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 548.20 (2.05%) | 534.10 | 533.65 - 555.00 | 1.1173 times | Wed 14 January 2026 | 537.20 (-0.53%) | 540.05 | 534.00 - 540.20 | 0.2235 times | Tue 13 January 2026 | 540.05 (0.2%) | 538.95 | 530.60 - 545.80 | 0.7635 times | Mon 12 January 2026 | 538.95 (-1.16%) | 545.25 | 522.45 - 545.25 | 0.689 times | Fri 09 January 2026 | 545.25 (-1.15%) | 551.60 | 544.00 - 555.70 | 1.0801 times | Thu 08 January 2026 | 551.60 (1.12%) | 545.50 | 543.20 - 557.00 | 1.8622 times | Wed 07 January 2026 | 545.50 (-1.5%) | 566.00 | 540.00 - 566.00 | 0.4097 times | Tue 06 January 2026 | 553.80 (1.73%) | 542.95 | 524.25 - 570.00 | 2.5326 times | Mon 05 January 2026 | 544.40 (0.79%) | 548.70 | 541.00 - 550.00 | 0.6518 times | Fri 02 January 2026 | 540.15 (-0.76%) | 548.00 | 533.85 - 548.50 | 0.6704 times | Thu 01 January 2026 | 544.30 (-0.72%) | 557.80 | 538.65 - 557.80 | 0.2607 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 535.33 and 567.88
| Weekly Target 1 | 509.33 |
| Weekly Target 2 | 528.77 |
| Weekly Target 3 | 541.88333333333 |
| Weekly Target 4 | 561.32 |
| Weekly Target 5 | 574.43 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.3324 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 0.7779 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 0.8998 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.7425 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.5962 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 1.9437 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 1.1436 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 1.4849 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 528.90 | 0.4854 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.5935 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 4.4326 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 511.55 and 559.1
| Monthly Target 1 | 499.33 |
| Monthly Target 2 | 523.77 |
| Monthly Target 3 | 546.88333333333 |
| Monthly Target 4 | 571.32 |
| Monthly Target 5 | 594.43 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 548.20 (-0.01%) | 557.80 | 522.45 - 570.00 | 0.1859 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.7939 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.2174 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.8482 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.9285 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.363 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.1924 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.3327 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.544 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5938 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.7498 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 541.93 |
| 12 day DMA | 544.8 |
| 20 day DMA | 544.63 |
| 35 day DMA | 543.31 |
| 50 day DMA | 534.88 |
| 100 day DMA | 509.75 |
| 150 day DMA | 497.71 |
| 200 day DMA | 447.25 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.35 | 540.93 | 542.79 |
| 12 day EMA | 543.55 | 542.71 | 543.71 |
| 20 day EMA | 542.72 | 542.14 | 542.66 |
| 35 day EMA | 535.7 | 534.96 | 534.83 |
| 50 day EMA | 529.07 | 528.29 | 527.93 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.93 | 542.61 | 544.27 |
| 12 day SMA | 544.8 | 541.55 | 540.33 |
| 20 day SMA | 544.63 | 544.85 | 545.57 |
| 35 day SMA | 543.31 | 542.51 | 541.42 |
| 50 day SMA | 534.88 | 533.7 | 531.97 |
| 100 day SMA | 509.75 | 509.46 | 509.17 |
| 150 day SMA | 497.71 | 496.8 | 495.9 |
| 200 day SMA | 447.25 | 445.57 | 444.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.