Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 483.13 and 490.88
| Daily Target 1 | 480.58 |
| Daily Target 2 | 485.67 |
| Daily Target 3 | 488.33333333333 |
| Daily Target 4 | 493.42 |
| Daily Target 5 | 496.08 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 490.75 (0.14%) | 491.00 | 483.25 - 491.00 | 2.6667 times | Thu 12 November 2026 | 490.05 (2.35%) | 472.00 | 470.70 - 493.85 | 1.2393 times | Wed 11 November 2026 | 478.80 (-3.27%) | 481.20 | 475.00 - 488.05 | 0.1368 times | Mon 09 November 2026 | 495.00 (5.1%) | 477.05 | 475.00 - 495.00 | 0.2564 times | Fri 30 October 2026 | 471.00 (-1.05%) | 475.00 | 470.00 - 476.00 | 1.4957 times | Thu 29 October 2026 | 476.00 (0%) | 470.05 | 470.05 - 477.45 | 1.0598 times | Wed 28 October 2026 | 476.00 (1.28%) | 460.00 | 460.00 - 476.00 | 0.1624 times | Tue 27 October 2026 | 470.00 (1.84%) | 468.00 | 462.30 - 481.40 | 1.5299 times | Mon 26 October 2026 | 461.50 (-3.81%) | 465.00 | 452.10 - 477.00 | 0.3846 times | Fri 23 October 2026 | 479.80 (-1.42%) | 470.05 | 445.00 - 489.90 | 1.0684 times | Thu 22 October 2026 | 486.70 (-0.94%) | 488.00 | 480.00 - 497.00 | 0.359 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 480.73 and 505.03
| Weekly Target 1 | 461.18 |
| Weekly Target 2 | 475.97 |
| Weekly Target 3 | 485.48333333333 |
| Weekly Target 4 | 500.27 |
| Weekly Target 5 | 509.78 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 490.75 (4.19%) | 477.05 | 470.70 - 495.00 | 0.8882 times | Fri 30 October 2026 | 471.00 (-1.83%) | 465.00 | 452.10 - 481.40 | 0.9571 times | Fri 23 October 2026 | 479.80 (-3.75%) | 500.00 | 445.00 - 515.00 | 1.365 times | Fri 16 October 2026 | 498.50 (-4.16%) | 520.00 | 497.00 - 522.45 | 0.5863 times | Tue 06 October 2026 | 520.15 (1.03%) | 515.00 | 505.00 - 525.00 | 0.1836 times | Thu 01 October 2026 | 514.85 (-0.9%) | 518.00 | 499.75 - 529.25 | 1.8171 times | Fri 25 September 2026 | 519.55 (9.76%) | 473.00 | 464.05 - 522.00 | 2.5199 times | Fri 18 September 2026 | 473.35 (-0.9%) | 474.00 | 460.55 - 490.00 | 0.3938 times | Fri 11 September 2026 | 477.65 (1.66%) | 465.50 | 457.00 - 489.00 | 0.701 times | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.588 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.2255 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 480.73 and 505.03
| Monthly Target 1 | 461.18 |
| Monthly Target 2 | 475.97 |
| Monthly Target 3 | 485.48333333333 |
| Monthly Target 4 | 500.27 |
| Monthly Target 5 | 509.78 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 490.75 (4.19%) | 477.05 | 470.70 - 495.00 | 0.2481 times | Fri 30 October 2026 | 471.00 (-9.42%) | 525.00 | 445.00 - 529.25 | 1.0222 times | Tue 29 September 2026 | 520.00 (5.54%) | 487.10 | 457.00 - 527.80 | 1.4884 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.8515 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.4702 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.702 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.1011 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4963 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 1.0035 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.6167 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.737 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 485.12 |
| 12 day DMA | 480.58 |
| 20 day DMA | 492.57 |
| 35 day DMA | 490.04 |
| 50 day DMA | 488.76 |
| 100 day DMA | 485.33 |
| 150 day DMA | 483.8 |
| 200 day DMA | 490.86 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.1 | 483.77 | 480.63 |
| 12 day EMA | 485.76 | 484.85 | 483.9 |
| 20 day EMA | 487.68 | 487.36 | 487.08 |
| 35 day EMA | 488.12 | 487.97 | 487.85 |
| 50 day EMA | 488.26 | 488.16 | 488.08 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.12 | 482.17 | 479.36 |
| 12 day SMA | 480.58 | 482.18 | 482.88 |
| 20 day SMA | 492.57 | 493.78 | 495.27 |
| 35 day SMA | 490.04 | 489.42 | 488.79 |
| 50 day SMA | 488.76 | 488.83 | 489.1 |
| 100 day SMA | 485.33 | 484.83 | 484.35 |
| 150 day SMA | 483.8 | 483.32 | 483.06 |
| 200 day SMA | 490.86 | 491.18 | 491.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.