Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 649.63 and 672.38
| Daily Target 1 | 630.67 |
| Daily Target 2 | 645.83 |
| Daily Target 3 | 653.41666666667 |
| Daily Target 4 | 668.58 |
| Daily Target 5 | 676.17 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 661.00 (5%) | 647.50 | 638.25 - 661.00 | 0.4408 times | Thu 30 January 2025 | 629.55 (-1.76%) | 668.95 | 623.00 - 672.85 | 0.6737 times | Wed 29 January 2025 | 640.85 (5%) | 599.25 | 599.25 - 640.85 | 0.8877 times | Tue 28 January 2025 | 610.35 (-5%) | 635.20 | 610.35 - 642.00 | 0.2974 times | Mon 27 January 2025 | 642.45 (-7.25%) | 691.85 | 623.40 - 691.85 | 2.0031 times | Fri 24 January 2025 | 692.65 (-3.32%) | 720.00 | 686.55 - 733.60 | 0.8305 times | Thu 23 January 2025 | 716.40 (-2.74%) | 737.00 | 713.80 - 750.00 | 0.8969 times | Wed 22 January 2025 | 736.60 (-6.11%) | 789.25 | 725.00 - 789.25 | 1.6012 times | Tue 21 January 2025 | 784.55 (-5.74%) | 832.00 | 770.80 - 836.45 | 0.9786 times | Mon 20 January 2025 | 832.35 (1.05%) | 820.00 | 795.65 - 856.00 | 1.3901 times | Fri 17 January 2025 | 823.70 (2.3%) | 776.05 | 776.05 - 831.00 | 0.6351 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 583.83 and 676.43
| Weekly Target 1 | 558.1 |
| Weekly Target 2 | 609.55 |
| Weekly Target 3 | 650.7 |
| Weekly Target 4 | 702.15 |
| Weekly Target 5 | 743.3 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 661.00 (-4.57%) | 691.85 | 599.25 - 691.85 | 0.9646 times | Fri 24 January 2025 | 692.65 (-15.91%) | 820.00 | 686.55 - 856.00 | 1.2773 times | Fri 17 January 2025 | 823.70 (-8.9%) | 910.05 | 776.05 - 910.05 | 0.8439 times | Fri 10 January 2025 | 904.20 (-7.13%) | 973.70 | 897.20 - 991.00 | 0.9521 times | Fri 03 January 2025 | 973.65 (-3.78%) | 1013.15 | 945.75 - 1050.00 | 1.5335 times | Fri 27 December 2024 | 1011.95 (1.95%) | 992.25 | 930.20 - 1036.15 | 1.1355 times | Fri 20 December 2024 | 992.55 (16.16%) | 845.00 | 845.00 - 1074.00 | 1.1108 times | Fri 13 December 2024 | 854.45 (-4.18%) | 874.70 | 829.25 - 918.95 | 0.8957 times | Fri 06 December 2024 | 891.75 (-7.53%) | 965.95 | 855.00 - 990.00 | 0.5532 times | Fri 29 November 2024 | 964.35 (12.82%) | 867.25 | 846.70 - 969.90 | 0.7333 times | Fri 22 November 2024 | 854.80 (10.59%) | 775.90 | 750.00 - 897.00 | 0.8606 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 419.25 and 841
| Monthly Target 1 | 338.67 |
| Monthly Target 2 | 499.83 |
| Monthly Target 3 | 760.41666666667 |
| Monthly Target 4 | 921.58 |
| Monthly Target 5 | 1182.17 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 661.00 (-31.49%) | 983.95 | 599.25 - 1021.00 | 2.0398 times | Tue 31 December 2024 | 964.85 (0.05%) | 965.95 | 829.25 - 1074.00 | 1.7461 times | Fri 29 November 2024 | 964.35 (62.09%) | 596.00 | 574.35 - 969.90 | 2.5636 times | Thu 31 October 2024 | 594.95 (2.25%) | 581.85 | 529.00 - 658.00 | 0.836 times | Mon 30 September 2024 | 581.85 (11.85%) | 529.95 | 489.85 - 667.70 | 1.0999 times | Fri 30 August 2024 | 520.20 (-0.14%) | 525.00 | 426.25 - 549.10 | 0.4901 times | Wed 31 July 2024 | 520.95 (-3.68%) | 538.30 | 491.80 - 559.40 | 0.2693 times | Fri 28 June 2024 | 540.85 (11.32%) | 507.75 | 457.15 - 574.00 | 0.4898 times | Fri 31 May 2024 | 485.85 (-5.89%) | 516.40 | 475.00 - 519.80 | 0.2169 times | Tue 30 April 2024 | 516.25 (4.62%) | 501.95 | 493.75 - 544.55 | 0.2486 times | Thu 28 March 2024 | 493.45 (-6.77%) | 534.95 | 470.00 - 534.95 | 0.319 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 636.84 |
| 12 day DMA | 714.64 |
| 20 day DMA | 785.82 |
| 35 day DMA | 857.73 |
| 50 day DMA | 870.03 |
| 100 day DMA | 743.92 |
| 150 day DMA | 668.22 |
| 200 day DMA | 627.52 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.39 | 652.58 | 664.1 |
| 12 day EMA | 708.38 | 716.99 | 732.88 |
| 20 day EMA | 757.53 | 767.69 | 782.23 |
| 35 day EMA | 802.13 | 810.44 | 821.09 |
| 50 day EMA | 842.63 | 850.04 | 859.04 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.84 | 643.17 | 660.54 |
| 12 day SMA | 714.64 | 726.88 | 744.43 |
| 20 day SMA | 785.82 | 801.46 | 818.81 |
| 35 day SMA | 857.73 | 863.64 | 871.28 |
| 50 day SMA | 870.03 | 874.2 | 878.72 |
| 100 day SMA | 743.92 | 742.34 | 741.25 |
| 150 day SMA | 668.22 | 667.54 | 667.05 |
| 200 day SMA | 627.52 | 626.81 | 626.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.