Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 523.15 and 537.35
| Daily Target 1 | 512.7 |
| Daily Target 2 | 519.4 |
| Daily Target 3 | 526.9 |
| Daily Target 4 | 533.6 |
| Daily Target 5 | 541.1 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 526.10 (0.5%) | 520.20 | 520.20 - 534.40 | 1.8488 times | Thu 20 June 2024 | 523.50 (0.9%) | 513.60 | 513.60 - 527.35 | 1.3503 times | Wed 19 June 2024 | 518.85 (-0.91%) | 525.95 | 514.20 - 529.95 | 0.2349 times | Tue 18 June 2024 | 523.60 (0.59%) | 518.45 | 518.45 - 534.55 | 0.8097 times | Fri 14 June 2024 | 520.55 (0%) | 511.00 | 511.00 - 522.65 | 0.3299 times | Thu 13 June 2024 | 520.55 (0.14%) | 511.00 | 511.00 - 522.65 | 0.3299 times | Wed 12 June 2024 | 519.80 (2.16%) | 505.00 | 505.00 - 523.85 | 0.8944 times | Tue 11 June 2024 | 508.80 (4.13%) | 495.00 | 488.75 - 512.00 | 1.9506 times | Mon 10 June 2024 | 488.60 (-0.62%) | 490.05 | 481.20 - 499.25 | 1.5116 times | Fri 07 June 2024 | 491.65 (2.24%) | 477.00 | 477.00 - 495.00 | 0.74 times | Thu 06 June 2024 | 480.90 (2.03%) | 492.50 | 474.05 - 492.65 | 0.489 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 519.85 and 540.8
| Weekly Target 1 | 503.8 |
| Weekly Target 2 | 514.95 |
| Weekly Target 3 | 524.75 |
| Weekly Target 4 | 535.9 |
| Weekly Target 5 | 545.7 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 526.10 (1.07%) | 518.45 | 513.60 - 534.55 | 1.2517 times | Fri 14 June 2024 | 520.55 (5.88%) | 490.05 | 481.20 - 523.85 | 1.4797 times | Fri 07 June 2024 | 491.65 (1.19%) | 507.75 | 457.15 - 507.75 | 1.2993 times | Fri 31 May 2024 | 485.85 (0.66%) | 485.05 | 475.30 - 491.25 | 0.8478 times | Fri 24 May 2024 | 482.65 (-1.24%) | 490.50 | 475.00 - 507.90 | 0.9024 times | Sat 18 May 2024 | 488.70 (-3.74%) | 507.05 | 478.75 - 509.80 | 0.9899 times | Fri 10 May 2024 | 507.70 (-0.79%) | 514.95 | 503.50 - 519.80 | 0.5557 times | Fri 03 May 2024 | 511.75 (-1.65%) | 525.00 | 503.50 - 530.80 | 0.5263 times | Fri 26 April 2024 | 520.35 (0.57%) | 519.75 | 515.00 - 544.55 | 1.2826 times | Fri 19 April 2024 | 517.40 (-0.26%) | 510.00 | 493.75 - 525.00 | 0.8645 times | Fri 12 April 2024 | 518.75 (0.2%) | 524.90 | 512.55 - 529.45 | 0.4097 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 491.63 and 569.03
| Monthly Target 1 | 428.53 |
| Monthly Target 2 | 477.32 |
| Monthly Target 3 | 505.93333333333 |
| Monthly Target 4 | 554.72 |
| Monthly Target 5 | 583.33 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 526.10 (8.28%) | 507.75 | 457.15 - 534.55 | 0.3469 times | Fri 31 May 2024 | 485.85 (-5.89%) | 516.40 | 475.00 - 519.80 | 0.3007 times | Tue 30 April 2024 | 516.25 (4.62%) | 501.95 | 493.75 - 544.55 | 0.3447 times | Thu 28 March 2024 | 493.45 (-6.77%) | 534.95 | 470.00 - 534.95 | 0.4424 times | Thu 29 February 2024 | 529.30 (-3.04%) | 548.25 | 467.00 - 548.50 | 1.0938 times | Wed 31 January 2024 | 545.90 (-1.08%) | 551.95 | 511.95 - 565.45 | 1.1799 times | Fri 29 December 2023 | 551.85 (9.4%) | 505.55 | 489.90 - 575.80 | 1.9551 times | Thu 30 November 2023 | 504.45 (1.61%) | 497.95 | 470.00 - 514.00 | 1.0188 times | Tue 31 October 2023 | 496.45 (-10.69%) | 555.05 | 456.40 - 599.10 | 1.4666 times | Fri 29 September 2023 | 555.85 (10.65%) | 502.35 | 492.35 - 618.40 | 1.8511 times | Thu 31 August 2023 | 502.35 (-16.06%) | 609.95 | 448.90 - 609.95 | 2.1573 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 522.52 |
| 12 day DMA | 507.85 |
| 20 day DMA | 497.75 |
| 35 day DMA | 498.03 |
| 50 day DMA | 503.67 |
| 100 day DMA | 504.87 |
| 150 day DMA | 510.32 |
| 200 day DMA | 517.64 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.45 | 519.13 | 516.95 |
| 12 day EMA | 511.84 | 509.25 | 506.66 |
| 20 day EMA | 506.16 | 504.06 | 502.01 |
| 35 day EMA | 505.07 | 503.83 | 502.67 |
| 50 day EMA | 506.69 | 505.9 | 505.18 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.52 | 521.41 | 520.67 |
| 12 day SMA | 507.85 | 502.99 | 500.16 |
| 20 day SMA | 497.75 | 495.58 | 493.76 |
| 35 day SMA | 498.03 | 497.46 | 497.26 |
| 50 day SMA | 503.67 | 503.53 | 503.41 |
| 100 day SMA | 504.87 | 504.87 | 504.82 |
| 150 day SMA | 510.32 | 510.08 | 509.74 |
| 200 day SMA | 517.64 | 517.48 | 517.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.