Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1920.35 and 2096.9
| Daily Target 1 | 1882.05 |
| Daily Target 2 | 1958.65 |
| Daily Target 3 | 2058.6 |
| Daily Target 4 | 2135.2 |
| Daily Target 5 | 2235.15 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2035.25 (-3.43%) | 2149.75 | 1982.00 - 2158.55 | 1.1578 times | Thu 12 November 2026 | 2107.60 (3.33%) | 2045.40 | 2003.60 - 2142.00 | 0.9469 times | Wed 11 November 2026 | 2039.60 (9.87%) | 1846.15 | 1830.00 - 2054.95 | 1.5122 times | Mon 09 November 2026 | 1856.35 (-9.39%) | 1967.95 | 1840.95 - 1967.95 | 1.0056 times | Fri 30 October 2026 | 2048.80 (-0.61%) | 2063.00 | 2028.60 - 2087.95 | 0.2941 times | Thu 29 October 2026 | 2061.40 (0.5%) | 2043.70 | 2043.70 - 2090.90 | 0.4137 times | Wed 28 October 2026 | 2051.15 (-5.48%) | 2170.00 | 2030.00 - 2180.00 | 0.6545 times | Tue 27 October 2026 | 2170.00 (8.41%) | 2025.00 | 1998.20 - 2180.00 | 1.8498 times | Mon 26 October 2026 | 2001.60 (7.8%) | 1825.65 | 1787.45 - 2023.60 | 1.1434 times | Fri 23 October 2026 | 1856.70 (-6.47%) | 1951.55 | 1830.00 - 1971.80 | 1.022 times | Thu 22 October 2026 | 1985.15 (-0.61%) | 2000.95 | 1910.00 - 2000.95 | 0.7689 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1932.63 and 2261.18
| Weekly Target 1 | 1679.38 |
| Weekly Target 2 | 1857.32 |
| Weekly Target 3 | 2007.9333333333 |
| Weekly Target 4 | 2185.87 |
| Weekly Target 5 | 2336.48 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2035.25 (-0.66%) | 1967.95 | 1830.00 - 2158.55 | 1.0071 times | Fri 30 October 2026 | 2048.80 (10.35%) | 1825.65 | 1787.45 - 2180.00 | 0.949 times | Fri 23 October 2026 | 1856.70 (-6.59%) | 1997.95 | 1830.00 - 2059.90 | 0.8608 times | Fri 16 October 2026 | 1987.70 (-17.23%) | 2325.85 | 1975.00 - 2422.00 | 0.9514 times | Tue 06 October 2026 | 2401.60 (5.29%) | 2287.05 | 2246.40 - 2415.00 | 0.531 times | Thu 01 October 2026 | 2281.00 (-2%) | 2338.20 | 2215.30 - 2362.45 | 0.3485 times | Fri 25 September 2026 | 2327.45 (-8.22%) | 2563.90 | 2281.35 - 2563.90 | 1.2169 times | Fri 18 September 2026 | 2535.80 (11.91%) | 2270.55 | 1981.65 - 2620.00 | 1.949 times | Fri 11 September 2026 | 2265.95 (3.15%) | 2203.05 | 2189.20 - 2422.00 | 1.0958 times | Fri 04 September 2026 | 2196.75 (-1.47%) | 2258.90 | 2143.25 - 2401.00 | 1.0905 times | Fri 28 August 2026 | 2229.45 (2.14%) | 2187.05 | 2079.05 - 2281.00 | 0.608 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1932.63 and 2261.18
| Monthly Target 1 | 1679.38 |
| Monthly Target 2 | 1857.32 |
| Monthly Target 3 | 2007.9333333333 |
| Monthly Target 4 | 2185.87 |
| Monthly Target 5 | 2336.48 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2035.25 (-0.66%) | 1967.95 | 1830.00 - 2158.55 | 0.2443 times | Fri 30 October 2026 | 2048.80 (-11.14%) | 2288.00 | 1787.45 - 2422.00 | 0.8455 times | Tue 29 September 2026 | 2305.75 (-2.56%) | 2390.00 | 1981.65 - 2620.00 | 1.281 times | Mon 31 August 2026 | 2366.25 (30.9%) | 1823.45 | 1741.25 - 2400.45 | 1.3736 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.7981 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.8967 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.0944 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3894 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5534 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.5236 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.6067 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 2017.52 |
| 12 day DMA | 2017.57 |
| 20 day DMA | 2093.2 |
| 35 day DMA | 2192.55 |
| 50 day DMA | 2206.34 |
| 100 day DMA | 1987.98 |
| 150 day DMA | 1724.75 |
| 200 day DMA | 1530.13 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.54 | 2038.68 | 2004.23 |
| 12 day EMA | 2051.11 | 2053.99 | 2044.25 |
| 20 day EMA | 2086.71 | 2092.12 | 2090.49 |
| 35 day EMA | 2123.48 | 2128.67 | 2129.91 |
| 50 day EMA | 2172.56 | 2178.16 | 2181.04 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2017.52 | 2022.75 | 2011.46 |
| 12 day SMA | 2017.57 | 2016.4 | 2006.41 |
| 20 day SMA | 2093.2 | 2105.48 | 2115.39 |
| 35 day SMA | 2192.55 | 2199.95 | 2207.03 |
| 50 day SMA | 2206.34 | 2209.59 | 2208.63 |
| 100 day SMA | 1987.98 | 1983.7 | 1979.03 |
| 150 day SMA | 1724.75 | 1717.39 | 1709.61 |
| 200 day SMA | 1530.13 | 1524.58 | 1518.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.