Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 859.03 and 894.58
| Daily Target 1 | 833.68 |
| Daily Target 2 | 848.82 |
| Daily Target 3 | 869.23333333333 |
| Daily Target 4 | 884.37 |
| Daily Target 5 | 904.78 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 863.95 (0.17%) | 854.10 | 854.10 - 889.65 | 3.7003 times | Fri 05 December 2025 | 862.50 (-3.66%) | 890.05 | 850.60 - 894.55 | 5.1047 times | Thu 04 December 2025 | 895.25 (-4.06%) | 930.00 | 889.85 - 930.00 | 0.3061 times | Wed 03 December 2025 | 933.10 (-0.78%) | 940.45 | 924.00 - 943.05 | 0.1322 times | Tue 02 December 2025 | 940.45 (-1.88%) | 956.15 | 930.00 - 967.95 | 0.1692 times | Mon 01 December 2025 | 958.50 (-1.55%) | 961.00 | 955.50 - 985.95 | 0.1457 times | Fri 28 November 2025 | 973.55 (-1.48%) | 985.00 | 965.10 - 988.50 | 0.1313 times | Thu 27 November 2025 | 988.15 (-0.29%) | 992.25 | 982.90 - 1000.45 | 0.1755 times | Wed 26 November 2025 | 991.00 (2.35%) | 965.15 | 965.15 - 1002.25 | 0.0452 times | Tue 25 November 2025 | 968.25 (0.26%) | 965.75 | 956.20 - 975.35 | 0.0898 times | Mon 24 November 2025 | 965.75 (-1.62%) | 977.35 | 959.55 - 977.65 | 0.2531 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 859.03 and 894.58
| Weekly Target 1 | 833.68 |
| Weekly Target 2 | 848.82 |
| Weekly Target 3 | 869.23333333333 |
| Weekly Target 4 | 884.37 |
| Weekly Target 5 | 904.78 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 863.95 (0.17%) | 854.10 | 854.10 - 889.65 | 1.4465 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.29 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.2717 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 975.00 - 1055.00 | 0.2216 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.3759 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.4579 times | Fri 31 October 2025 | 1191.10 (5.74%) | 1113.70 | 1106.50 - 1229.65 | 0.3291 times | Thu 23 October 2025 | 1126.45 (-4.22%) | 1185.35 | 1122.65 - 1235.55 | 0.2545 times | Fri 17 October 2025 | 1176.10 (-4.13%) | 1224.75 | 1135.90 - 1260.25 | 0.4791 times | Fri 10 October 2025 | 1226.80 (16.27%) | 1042.05 | 1038.25 - 1316.20 | 3.8737 times | Fri 03 October 2025 | 1055.15 (6.24%) | 1019.85 | 971.65 - 1060.00 | 0.3893 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 789.6 and 924.95
| Monthly Target 1 | 764.82 |
| Monthly Target 2 | 814.38 |
| Monthly Target 3 | 900.16666666667 |
| Monthly Target 4 | 949.73 |
| Monthly Target 5 | 1035.52 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 863.95 (-11.26%) | 961.00 | 850.60 - 985.95 | 0.9342 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3318 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.2876 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.4794 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.3733 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.3969 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.5751 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.337 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.2947 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.9901 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.4304 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 899.05 |
| 12 day DMA | 943.51 |
| 20 day DMA | 977.91 |
| 35 day DMA | 1055.02 |
| 50 day DMA | 1069.04 |
| 100 day DMA | 976.23 |
| 150 day DMA | 934 |
| 200 day DMA | 884.03 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.72 | 910.11 | 933.91 |
| 12 day EMA | 938.26 | 951.77 | 968 |
| 20 day EMA | 972.66 | 984.1 | 996.89 |
| 35 day EMA | 1007.35 | 1015.79 | 1024.81 |
| 50 day EMA | 1043.92 | 1051.26 | 1058.96 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.05 | 917.96 | 940.17 |
| 12 day SMA | 943.51 | 955.74 | 966.1 |
| 20 day SMA | 977.91 | 986.59 | 996.46 |
| 35 day SMA | 1055.02 | 1063.2 | 1073.37 |
| 50 day SMA | 1069.04 | 1071.32 | 1073.51 |
| 100 day SMA | 976.23 | 976.29 | 976.19 |
| 150 day SMA | 934 | 933.99 | 933.74 |
| 200 day SMA | 884.03 | 883.26 | 882.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.