Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 867.23 and 889.73
| Daily Target 1 | 849.15 |
| Daily Target 2 | 862.8 |
| Daily Target 3 | 871.65 |
| Daily Target 4 | 885.3 |
| Daily Target 5 | 894.15 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 876.45 (2.26%) | 858.00 | 858.00 - 880.50 | 0.2185 times | Thu 18 December 2025 | 857.05 (0.77%) | 848.00 | 839.75 - 867.95 | 0.1911 times | Wed 17 December 2025 | 850.50 (-0.92%) | 850.20 | 841.00 - 862.35 | 0.516 times | Tue 16 December 2025 | 858.40 (-0.78%) | 858.15 | 846.35 - 863.50 | 0.307 times | Mon 15 December 2025 | 865.15 (-0.57%) | 868.00 | 855.00 - 877.90 | 0.1491 times | Fri 12 December 2025 | 870.10 (0.8%) | 863.20 | 863.20 - 881.85 | 0.265 times | Thu 11 December 2025 | 863.20 (-1.24%) | 870.05 | 854.10 - 872.95 | 0.3054 times | Wed 10 December 2025 | 874.05 (-2.92%) | 898.00 | 868.00 - 898.65 | 0.2223 times | Tue 09 December 2025 | 900.35 (4.21%) | 858.05 | 849.25 - 917.00 | 0.8758 times | Mon 08 December 2025 | 863.95 (0.17%) | 854.10 | 854.10 - 889.65 | 6.9498 times | Fri 05 December 2025 | 862.50 (-3.66%) | 890.05 | 850.60 - 894.55 | 9.5876 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 858.1 and 898.85
| Weekly Target 1 | 824.82 |
| Weekly Target 2 | 850.63 |
| Weekly Target 3 | 865.56666666667 |
| Weekly Target 4 | 891.38 |
| Weekly Target 5 | 906.32 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.4253 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.6531 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 3.3869 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.4018 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 975.00 - 1055.00 | 0.3278 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.556 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.6772 times | Fri 31 October 2025 | 1191.10 (5.74%) | 1113.70 | 1106.50 - 1229.65 | 0.4868 times | Thu 23 October 2025 | 1126.45 (-4.22%) | 1185.35 | 1122.65 - 1235.55 | 0.3764 times | Fri 17 October 2025 | 1176.10 (-4.13%) | 1224.75 | 1135.90 - 1260.25 | 0.7086 times | Fri 10 October 2025 | 1226.80 (16.27%) | 1042.05 | 1038.25 - 1316.20 | 5.7293 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 785 and 931.2
| Monthly Target 1 | 754.52 |
| Monthly Target 2 | 815.48 |
| Monthly Target 3 | 900.71666666667 |
| Monthly Target 4 | 961.68 |
| Monthly Target 5 | 1046.92 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 876.45 (-9.97%) | 961.00 | 839.75 - 985.95 | 1.0758 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3266 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.2674 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.4563 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.3518 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.3907 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.5661 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.3161 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.2745 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.9746 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.408 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 861.51 |
| 12 day DMA | 869.75 |
| 20 day DMA | 907.79 |
| 35 day DMA | 977.27 |
| 50 day DMA | 1041.05 |
| 100 day DMA | 976.07 |
| 150 day DMA | 934.94 |
| 200 day DMA | 892.64 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.84 | 860.54 | 862.28 |
| 12 day EMA | 881.92 | 882.91 | 887.61 |
| 20 day EMA | 910.39 | 913.96 | 919.95 |
| 35 day EMA | 965.23 | 970.46 | 977.14 |
| 50 day EMA | 1023.39 | 1029.38 | 1036.41 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.51 | 860.24 | 861.47 |
| 12 day SMA | 869.75 | 874.47 | 881.42 |
| 20 day SMA | 907.79 | 913.05 | 920.73 |
| 35 day SMA | 977.27 | 986.76 | 995.76 |
| 50 day SMA | 1041.05 | 1046.15 | 1050.11 |
| 100 day SMA | 976.07 | 976.07 | 976.02 |
| 150 day SMA | 934.94 | 934.79 | 934.87 |
| 200 day SMA | 892.64 | 891.38 | 890.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.