Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 810.75 and 836.65
| Daily Target 1 | 804.88 |
| Daily Target 2 | 816.62 |
| Daily Target 3 | 830.78333333333 |
| Daily Target 4 | 842.52 |
| Daily Target 5 | 856.68 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 828.35 (-0.19%) | 844.95 | 819.05 - 844.95 | 0.2636 times |
| Tue 15 April 2025 | 829.90 (2.12%) | 848.95 | 826.00 - 854.00 | 0.6615 times |
| Fri 11 April 2025 | 812.65 (7.01%) | 779.80 | 773.55 - 820.00 | 0.8542 times |
| Wed 09 April 2025 | 759.40 (-1.22%) | 784.85 | 742.55 - 784.85 | 0.6895 times |
| Tue 08 April 2025 | 768.80 (0.23%) | 782.50 | 759.15 - 799.90 | 3.8596 times |
| Fri 04 April 2025 | 767.00 (-4.58%) | 795.75 | 767.00 - 807.00 | 0.6057 times |
| Wed 02 April 2025 | 803.80 (4.34%) | 767.05 | 753.25 - 808.00 | 0.6077 times |
| Tue 01 April 2025 | 770.40 (1.59%) | 758.95 | 750.60 - 771.00 | 0.441 times |
| Fri 28 March 2025 | 758.35 (-3.21%) | 755.30 | 750.20 - 787.90 | 0.4592 times |
| Wed 26 March 2025 | 783.50 (3.97%) | 752.00 | 736.55 - 790.90 | 1.5581 times |
| Tue 25 March 2025 | 753.60 (-4.94%) | 795.00 | 753.20 - 795.00 | 0.2871 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 806.23 and 841.18
| Weekly Target 1 | 798.85 |
| Weekly Target 2 | 813.6 |
| Weekly Target 3 | 833.8 |
| Weekly Target 4 | 848.55 |
| Weekly Target 5 | 868.75 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 828.35 (1.93%) | 848.95 | 819.05 - 854.00 | 0.2973 times |
| Fri 11 April 2025 | 812.65 (5.95%) | 782.50 | 742.55 - 820.00 | 1.7365 times |
| Fri 04 April 2025 | 767.00 (1.14%) | 758.95 | 750.60 - 808.00 | 0.5317 times |
| Fri 28 March 2025 | 758.35 (-1.32%) | 788.10 | 736.55 - 806.90 | 0.8573 times |
| Fri 21 March 2025 | 768.50 (13.86%) | 687.95 | 666.95 - 805.15 | 1.1199 times |
| Thu 13 March 2025 | 674.95 (-5.18%) | 711.00 | 648.75 - 725.65 | 0.624 times |
| Fri 07 March 2025 | 711.85 (8.09%) | 641.05 | 641.05 - 737.00 | 1.4122 times |
| Fri 28 February 2025 | 658.60 (-4.78%) | 658.80 | 638.80 - 717.95 | 0.5962 times |
| Fri 21 February 2025 | 691.65 (8.84%) | 605.55 | 602.45 - 727.45 | 1.7792 times |
| Fri 14 February 2025 | 635.50 (-10.13%) | 724.90 | 635.50 - 724.90 | 1.0458 times |
| Fri 07 February 2025 | 707.10 (6.97%) | 685.05 | 670.00 - 767.00 | 2.3771 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 785.45 and 896.9
| Monthly Target 1 | 696.85 |
| Monthly Target 2 | 762.6 |
| Monthly Target 3 | 808.3 |
| Monthly Target 4 | 874.05 |
| Monthly Target 5 | 919.75 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 828.35 (9.23%) | 758.95 | 742.55 - 854.00 | 0.4616 times |
| Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.7221 times |
| Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.0432 times |
| Fri 31 January 2025 | 661.00 (-31.49%) | 983.95 | 599.25 - 1021.00 | 1.753 times |
| Tue 31 December 2024 | 964.85 (0.05%) | 965.95 | 829.25 - 1074.00 | 1.5006 times |
| Fri 29 November 2024 | 964.35 (62.09%) | 596.00 | 574.35 - 969.90 | 2.2032 times |
| Thu 31 October 2024 | 594.95 (2.25%) | 581.85 | 529.00 - 658.00 | 0.7185 times |
| Mon 30 September 2024 | 581.85 (11.85%) | 529.95 | 489.85 - 667.70 | 0.9453 times |
| Fri 30 August 2024 | 520.20 (-0.14%) | 525.00 | 426.25 - 549.10 | 0.4212 times |
| Wed 31 July 2024 | 520.95 (-3.68%) | 538.30 | 491.80 - 559.40 | 0.2314 times |
| Fri 28 June 2024 | 540.85 (11.32%) | 507.75 | 457.15 - 574.00 | 0.421 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 799.82 |
| 12 day DMA | 785.71 |
| 20 day DMA | 755.63 |
| 35 day DMA | 722.18 |
| 50 day DMA | 706.36 |
| 100 day DMA | 797.22 |
| 150 day DMA | 727.31 |
| 200 day DMA | 675.28 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.54 | 798.63 | 783 |
| 12 day EMA | 784.66 | 776.72 | 767.06 |
| 20 day EMA | 765.06 | 758.4 | 750.88 |
| 35 day EMA | 742.05 | 736.97 | 731.5 |
| 50 day EMA | 719.69 | 715.26 | 710.58 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.82 | 787.55 | 782.33 |
| 12 day SMA | 785.71 | 780.73 | 775.47 |
| 20 day SMA | 755.63 | 748.03 | 742.13 |
| 35 day SMA | 722.18 | 716.67 | 712.07 |
| 50 day SMA | 706.36 | 703.64 | 701.37 |
| 100 day SMA | 797.22 | 796.61 | 796.07 |
| 150 day SMA | 727.31 | 725.25 | 723.19 |
| 200 day SMA | 675.28 | 673.74 | 672.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.