Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 853.13 and 882.08
| Daily Target 1 | 847.42 |
| Daily Target 2 | 858.83 |
| Daily Target 3 | 876.36666666667 |
| Daily Target 4 | 887.78 |
| Daily Target 5 | 905.32 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 870.25 (-2.16%) | 893.90 | 864.95 - 893.90 | 0.734 times | Mon 22 December 2025 | 889.50 (1.49%) | 871.75 | 871.75 - 894.00 | 0.4715 times | Fri 19 December 2025 | 876.45 (2.26%) | 858.00 | 858.00 - 880.50 | 0.8838 times | Thu 18 December 2025 | 857.05 (0.77%) | 848.00 | 839.75 - 867.95 | 0.7729 times | Wed 17 December 2025 | 850.50 (-0.92%) | 850.20 | 841.00 - 862.35 | 2.0869 times | Tue 16 December 2025 | 858.40 (-0.78%) | 858.15 | 846.35 - 863.50 | 1.2416 times | Mon 15 December 2025 | 865.15 (-0.57%) | 868.00 | 855.00 - 877.90 | 0.6032 times | Fri 12 December 2025 | 870.10 (0.8%) | 863.20 | 863.20 - 881.85 | 1.0718 times | Thu 11 December 2025 | 863.20 (-1.24%) | 870.05 | 854.10 - 872.95 | 1.2352 times | Wed 10 December 2025 | 874.05 (-2.92%) | 898.00 | 868.00 - 898.65 | 0.899 times | Tue 09 December 2025 | 900.35 (4.21%) | 858.05 | 849.25 - 917.00 | 3.5424 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 853.08 and 882.13
| Weekly Target 1 | 847.35 |
| Weekly Target 2 | 858.8 |
| Weekly Target 3 | 876.4 |
| Weekly Target 4 | 887.85 |
| Weekly Target 5 | 905.45 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 870.25 (-0.71%) | 871.75 | 864.95 - 894.00 | 0.0978 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.4533 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.8275 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 3.6096 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.4283 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 975.00 - 1055.00 | 0.3493 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.5926 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.7217 times | Fri 31 October 2025 | 1191.10 (5.74%) | 1113.70 | 1106.50 - 1229.65 | 0.5188 times | Thu 23 October 2025 | 1126.45 (-4.22%) | 1185.35 | 1122.65 - 1235.55 | 0.4012 times | Fri 17 October 2025 | 1176.10 (-4.13%) | 1224.75 | 1135.90 - 1260.25 | 0.7551 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 781.9 and 928.1
| Monthly Target 1 | 752.45 |
| Monthly Target 2 | 811.35 |
| Monthly Target 3 | 898.65 |
| Monthly Target 4 | 957.55 |
| Monthly Target 5 | 1044.85 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 870.25 (-10.61%) | 961.00 | 839.75 - 985.95 | 1.0894 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3261 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.2655 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.4541 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.3498 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.3901 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.5652 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.3141 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.2725 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.9731 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.4059 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 868.75 |
| 12 day DMA | 869.91 |
| 20 day DMA | 899.07 |
| 35 day DMA | 959.17 |
| 50 day DMA | 1026.63 |
| 100 day DMA | 977.07 |
| 150 day DMA | 935.32 |
| 200 day DMA | 895 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.57 | 873.73 | 865.84 |
| 12 day EMA | 881.12 | 883.1 | 881.94 |
| 20 day EMA | 905.1 | 908.77 | 910.8 |
| 35 day EMA | 960.37 | 965.68 | 970.17 |
| 50 day EMA | 1019.93 | 1026.04 | 1031.61 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.75 | 866.38 | 861.51 |
| 12 day SMA | 869.91 | 869.27 | 869.75 |
| 20 day SMA | 899.07 | 903.97 | 907.79 |
| 35 day SMA | 959.17 | 968.34 | 977.27 |
| 50 day SMA | 1026.63 | 1033.77 | 1041.05 |
| 100 day SMA | 977.07 | 976.59 | 976.07 |
| 150 day SMA | 935.32 | 935.29 | 934.94 |
| 200 day SMA | 895 | 893.95 | 892.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.