Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 851.95 and 875.9
| Daily Target 1 | 846.65 |
| Daily Target 2 | 857.25 |
| Daily Target 3 | 870.6 |
| Daily Target 4 | 881.2 |
| Daily Target 5 | 894.55 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 867.85 (0.53%) | 874.70 | 860.00 - 883.95 | 0.5318 times |
| Thu 05 June 2025 | 863.25 (0.43%) | 869.00 | 860.75 - 873.00 | 0.5266 times |
| Wed 04 June 2025 | 859.55 (1.33%) | 865.95 | 839.50 - 869.45 | 0.6151 times |
| Tue 03 June 2025 | 848.25 (-0.16%) | 866.50 | 846.25 - 866.50 | 0.2042 times |
| Mon 02 June 2025 | 849.65 (-1.08%) | 848.45 | 833.60 - 856.55 | 0.4466 times |
| Fri 30 May 2025 | 858.95 (-0.82%) | 861.25 | 852.00 - 867.00 | 0.6249 times |
| Thu 29 May 2025 | 866.05 (-0.51%) | 884.95 | 861.15 - 884.95 | 0.7923 times |
| Wed 28 May 2025 | 870.45 (3.03%) | 841.85 | 841.80 - 929.30 | 5.2584 times |
| Tue 27 May 2025 | 844.85 (-2.15%) | 850.05 | 835.65 - 871.65 | 0.3781 times |
| Mon 26 May 2025 | 863.45 (-0.99%) | 871.75 | 859.10 - 881.00 | 0.622 times |
| Fri 23 May 2025 | 872.10 (0.41%) | 858.50 | 858.50 - 899.85 | 0.7937 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 850.73 and 901.08
| Weekly Target 1 | 811.45 |
| Weekly Target 2 | 839.65 |
| Weekly Target 3 | 861.8 |
| Weekly Target 4 | 890 |
| Weekly Target 5 | 912.15 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 867.85 (1.04%) | 848.45 | 833.60 - 883.95 | 0.3528 times |
| Fri 30 May 2025 | 858.95 (-1.51%) | 871.75 | 835.65 - 929.30 | 1.1652 times |
| Fri 23 May 2025 | 872.10 (-2.59%) | 909.40 | 852.85 - 909.40 | 0.4855 times |
| Fri 16 May 2025 | 895.25 (13.19%) | 815.05 | 815.05 - 913.45 | 1.0839 times |
| Fri 09 May 2025 | 790.90 (-9.98%) | 896.95 | 775.00 - 899.00 | 1.6036 times |
| Fri 02 May 2025 | 878.60 (4.85%) | 830.75 | 820.85 - 904.85 | 1.5363 times |
| Fri 25 April 2025 | 837.95 (1.2%) | 833.00 | 817.30 - 915.10 | 1.3255 times |
| Thu 17 April 2025 | 828.05 (1.9%) | 848.95 | 815.05 - 854.00 | 0.396 times |
| Fri 11 April 2025 | 812.65 (5.95%) | 782.50 | 742.55 - 820.00 | 1.5704 times |
| Fri 04 April 2025 | 767.00 (1.14%) | 758.95 | 750.60 - 808.00 | 0.4808 times |
| Fri 28 March 2025 | 758.35 (-1.32%) | 788.10 | 736.55 - 806.90 | 0.7753 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 850.73 and 901.08
| Monthly Target 1 | 811.45 |
| Monthly Target 2 | 839.65 |
| Monthly Target 3 | 861.8 |
| Monthly Target 4 | 890 |
| Monthly Target 5 | 912.15 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 867.85 (1.04%) | 848.45 | 833.60 - 883.95 | 0.0645 times |
| Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 0.8966 times |
| Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 0.8682 times |
| Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.6639 times |
| Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 0.9592 times |
| Fri 31 January 2025 | 661.00 (-31.49%) | 983.95 | 599.25 - 1021.00 | 1.6119 times |
| Tue 31 December 2024 | 964.85 (0.05%) | 965.95 | 829.25 - 1074.00 | 1.3798 times |
| Fri 29 November 2024 | 964.35 (62.09%) | 596.00 | 574.35 - 969.90 | 2.0258 times |
| Thu 31 October 2024 | 594.95 (2.25%) | 581.85 | 529.00 - 658.00 | 0.6607 times |
| Mon 30 September 2024 | 581.85 (11.85%) | 529.95 | 489.85 - 667.70 | 0.8692 times |
| Fri 30 August 2024 | 520.20 (-0.14%) | 525.00 | 426.25 - 549.10 | 0.3873 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 857.71 |
| 12 day DMA | 861.08 |
| 20 day DMA | 863.27 |
| 35 day DMA | 857.31 |
| 50 day DMA | 831.57 |
| 100 day DMA | 780.01 |
| 150 day DMA | 793 |
| 200 day DMA | 731.44 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.78 | 858.74 | 856.48 |
| 12 day EMA | 860.58 | 859.26 | 858.54 |
| 20 day EMA | 856.97 | 855.82 | 855.04 |
| 35 day EMA | 839.9 | 838.25 | 836.78 |
| 50 day EMA | 821.63 | 819.74 | 817.97 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.71 | 855.93 | 856.49 |
| 12 day SMA | 861.08 | 861.39 | 862.01 |
| 20 day SMA | 863.27 | 859.42 | 856.92 |
| 35 day SMA | 857.31 | 856.23 | 854.78 |
| 50 day SMA | 831.57 | 827.56 | 823.8 |
| 100 day SMA | 780.01 | 781.1 | 782.19 |
| 150 day SMA | 793 | 790.98 | 789.17 |
| 200 day SMA | 731.44 | 729.56 | 727.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.