Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1012.7 and 1143.9
| Daily Target 1 | 919.35 |
| Daily Target 2 | 974.85 |
| Daily Target 3 | 1050.55 |
| Daily Target 4 | 1106.05 |
| Daily Target 5 | 1181.75 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1030.35 (0.99%) | 995.05 | 995.05 - 1126.25 | 1.5573 times | Thu 05 February 2026 | 1020.25 (-0.99%) | 1030.60 | 964.95 - 1047.80 | 0.3687 times | Wed 04 February 2026 | 1030.50 (0.14%) | 1017.50 | 998.95 - 1052.95 | 0.6927 times | Tue 03 February 2026 | 1029.10 (20%) | 1025.00 | 963.25 - 1029.10 | 5.2572 times | Mon 02 February 2026 | 857.60 (-1.54%) | 865.80 | 827.05 - 867.25 | 0.1267 times | Sun 01 February 2026 | 871.05 (1.59%) | 889.80 | 862.30 - 894.00 | 0.2025 times | Fri 30 January 2026 | 857.45 (6.58%) | 803.00 | 803.00 - 896.10 | 0.8055 times | Thu 29 January 2026 | 804.55 (1.23%) | 794.00 | 778.15 - 821.50 | 0.566 times | Wed 28 January 2026 | 794.75 (0.23%) | 793.05 | 793.00 - 804.10 | 0.1895 times | Tue 27 January 2026 | 792.90 (-1.29%) | 801.00 | 785.00 - 807.05 | 0.2338 times | Fri 23 January 2026 | 803.30 (-4.87%) | 844.35 | 797.40 - 844.35 | 0.1154 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 928.7 and 1227.9
| Weekly Target 1 | 695.35 |
| Weekly Target 2 | 862.85 |
| Weekly Target 3 | 994.55 |
| Weekly Target 4 | 1162.05 |
| Weekly Target 5 | 1293.75 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 3.0303 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.6629 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.2558 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.239 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.6815 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.2887 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.2676 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.3009 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 1.877 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.3962 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.2843 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 928.7 and 1227.9
| Monthly Target 1 | 695.35 |
| Monthly Target 2 | 862.85 |
| Monthly Target 3 | 994.55 |
| Monthly Target 4 | 1162.05 |
| Monthly Target 5 | 1293.75 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 0.7887 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5034 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.3106 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3721 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.4026 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.6116 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.496 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4323 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6264 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.4564 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.4103 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 993.56 |
| 12 day DMA | 894.68 |
| 20 day DMA | 892.22 |
| 35 day DMA | 890.61 |
| 50 day DMA | 893.37 |
| 100 day DMA | 984.75 |
| 150 day DMA | 945.16 |
| 200 day DMA | 921.47 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.8 | 972.53 | 948.68 |
| 12 day EMA | 936.08 | 918.95 | 900.54 |
| 20 day EMA | 915.02 | 902.89 | 890.54 |
| 35 day EMA | 905.47 | 898.12 | 890.93 |
| 50 day EMA | 911.18 | 906.32 | 901.67 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.56 | 961.7 | 929.14 |
| 12 day SMA | 894.68 | 879.29 | 865.85 |
| 20 day SMA | 892.22 | 888.31 | 883.8 |
| 35 day SMA | 890.61 | 885.47 | 880.84 |
| 50 day SMA | 893.37 | 892.58 | 891.54 |
| 100 day SMA | 984.75 | 984.06 | 983.46 |
| 150 day SMA | 945.16 | 943.78 | 942.6 |
| 200 day SMA | 921.47 | 920.46 | 919.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.