Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 923.35 and 961.85
| Daily Target 1 | 893.17 |
| Daily Target 2 | 915.03 |
| Daily Target 3 | 931.66666666667 |
| Daily Target 4 | 953.53 |
| Daily Target 5 | 970.17 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 936.90 (-0.13%) | 931.10 | 909.80 - 948.30 | 0.5418 times | Wed 01 April 2026 | 938.15 (0.96%) | 935.95 | 928.05 - 973.40 | 0.8996 times | Mon 30 March 2026 | 929.25 (-3.47%) | 958.35 | 911.00 - 964.00 | 0.674 times | Fri 27 March 2026 | 962.70 (-1.01%) | 954.10 | 940.00 - 973.45 | 2.065 times | Wed 25 March 2026 | 972.50 (2.24%) | 961.20 | 939.60 - 997.00 | 1.0559 times | Tue 24 March 2026 | 951.20 (7.6%) | 938.30 | 895.00 - 961.00 | 1.0124 times | Mon 23 March 2026 | 884.00 (-7.21%) | 925.15 | 882.00 - 931.15 | 1.7949 times | Fri 20 March 2026 | 952.65 (2.22%) | 935.05 | 935.05 - 970.00 | 0.6216 times | Thu 19 March 2026 | 931.95 (-0.96%) | 925.00 | 910.20 - 936.85 | 0.3747 times | Wed 18 March 2026 | 940.95 (4.25%) | 900.00 | 898.40 - 955.00 | 0.9601 times | Tue 17 March 2026 | 902.55 (1.88%) | 886.00 | 885.60 - 932.00 | 0.741 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 891.55 and 955.15
| Weekly Target 1 | 876.43 |
| Weekly Target 2 | 906.67 |
| Weekly Target 3 | 940.03333333333 |
| Weekly Target 4 | 970.27 |
| Weekly Target 5 | 1003.63 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.1955 times | Fri 27 March 2026 | 962.70 (1.05%) | 925.15 | 882.00 - 997.00 | 0.5478 times | Fri 20 March 2026 | 952.65 (8.41%) | 878.50 | 857.25 - 970.00 | 0.3746 times | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 1.1167 times | Fri 06 March 2026 | 931.50 (-8.38%) | 961.05 | 925.35 - 1015.00 | 0.2883 times | Fri 27 February 2026 | 1016.70 (-1.09%) | 1028.00 | 955.30 - 1043.00 | 0.5629 times | Fri 20 February 2026 | 1027.90 (-2.52%) | 1043.95 | 1002.40 - 1079.40 | 0.2152 times | Fri 13 February 2026 | 1054.50 (2.34%) | 1065.00 | 991.55 - 1096.30 | 1.6965 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 4.1046 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.8978 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.3465 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 923.35 and 986.95
| Monthly Target 1 | 876.43 |
| Monthly Target 2 | 906.67 |
| Monthly Target 3 | 940.03333333333 |
| Monthly Target 4 | 970.27 |
| Monthly Target 5 | 1003.63 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 936.90 (0.82%) | 935.95 | 909.80 - 973.40 | 0.0288 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5172 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.424 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.567 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4763 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4191 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5799 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.8154 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.6851 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.487 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.7056 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 947.9 |
| 12 day DMA | 932.39 |
| 20 day DMA | 929.94 |
| 35 day DMA | 973.31 |
| 50 day DMA | 951.13 |
| 100 day DMA | 939.44 |
| 150 day DMA | 973.1 |
| 200 day DMA | 942.59 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.73 | 941.15 | 942.65 |
| 12 day EMA | 938.8 | 939.14 | 939.32 |
| 20 day EMA | 941.76 | 942.27 | 942.7 |
| 35 day EMA | 939.56 | 939.72 | 939.81 |
| 50 day EMA | 946.47 | 946.86 | 947.22 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.9 | 950.76 | 939.93 |
| 12 day SMA | 932.39 | 927.55 | 925.4 |
| 20 day SMA | 929.94 | 932.72 | 936.65 |
| 35 day SMA | 973.31 | 976.53 | 979.17 |
| 50 day SMA | 951.13 | 950.3 | 949.66 |
| 100 day SMA | 939.44 | 940.67 | 942.78 |
| 150 day SMA | 973.1 | 972.51 | 971.9 |
| 200 day SMA | 942.59 | 942.15 | 941.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.