Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 1357.98 and 1359.93
| Daily Target 1 | 1356.35 |
| Daily Target 2 | 1357.65 |
| Daily Target 3 | 1358.3 |
| Daily Target 4 | 1359.6 |
| Daily Target 5 | 1360.25 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1358.95 (2%) | 1357.00 | 1357.00 - 1358.95 | 2.9091 times | Thu 12 November 2026 | 1332.35 (2%) | 1332.35 | 1332.35 - 1332.35 | 0.1818 times | Wed 11 November 2026 | 1306.25 (2%) | 1306.25 | 1306.25 - 1306.25 | 0.1818 times | Mon 09 November 2026 | 1280.65 (14.77%) | 1280.65 | 1280.65 - 1280.65 | 0.3636 times | Fri 30 October 2026 | 1115.85 (2%) | 1115.85 | 1115.85 - 1115.85 | 0.3636 times | Thu 29 October 2026 | 1094.00 (1.96%) | 1094.00 | 1094.00 - 1094.00 | 0.1818 times | Wed 28 October 2026 | 1073.00 (2%) | 1073.00 | 1073.00 - 1073.00 | 0.3636 times | Tue 27 October 2026 | 1052.00 (2%) | 1052.00 | 1052.00 - 1052.00 | 0.7273 times | Mon 26 October 2026 | 1031.40 (2%) | 1031.40 | 1031.40 - 1031.40 | 1.8182 times | Fri 23 October 2026 | 1011.20 (2%) | 1011.20 | 1011.00 - 1011.20 | 2.9091 times | Thu 22 October 2026 | 991.40 (2%) | 970.00 | 970.00 - 991.40 | 2.1818 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 1319.8 and 1398.1
| Weekly Target 1 | 1254.55 |
| Weekly Target 2 | 1306.75 |
| Weekly Target 3 | 1332.85 |
| Weekly Target 4 | 1385.05 |
| Weekly Target 5 | 1411.15 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1358.95 (21.79%) | 1280.65 | 1280.65 - 1358.95 | 0.625 times | Fri 30 October 2026 | 1115.85 (10.35%) | 1031.40 | 1031.40 - 1115.85 | 0.5938 times | Fri 23 October 2026 | 1011.20 (7.96%) | 955.30 | 955.30 - 1011.20 | 1.5313 times | Fri 16 October 2026 | 936.60 (10.19%) | 900.65 | 900.65 - 955.70 | 2.3438 times | Tue 06 October 2026 | 850.00 (1.99%) | 850.05 | 850.00 - 850.05 | 0.125 times | Thu 01 October 2026 | 833.40 (8.23%) | 785.40 | 785.40 - 833.40 | 1.4375 times | Fri 25 September 2026 | 770.00 (7.23%) | 732.40 | 732.40 - 777.10 | 0.375 times | Thu 17 September 2026 | 718.05 (5.99%) | 690.95 | 690.95 - 718.05 | 0.9063 times | Fri 11 September 2026 | 677.45 (10.39%) | 625.95 | 625.95 - 677.45 | 1.375 times | Fri 04 September 2026 | 613.70 (8.21%) | 578.45 | 578.40 - 613.70 | 0.6875 times | Thu 27 August 2026 | 567.15 (6.11%) | 545.15 | 545.15 - 567.15 | 0.1875 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 1319.8 and 1398.1
| Monthly Target 1 | 1254.55 |
| Monthly Target 2 | 1306.75 |
| Monthly Target 3 | 1332.85 |
| Monthly Target 4 | 1385.05 |
| Monthly Target 5 | 1411.15 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1358.95 (21.79%) | 1280.65 | 1280.65 - 1358.95 | 0.1992 times | Fri 30 October 2026 | 1115.85 (39.29%) | 833.40 | 833.40 - 1115.85 | 1.4741 times | Tue 29 September 2026 | 801.10 (38.5%) | 589.95 | 589.95 - 801.10 | 1.4841 times | Mon 31 August 2026 | 578.40 (33.86%) | 440.70 | 440.70 - 578.45 | 0.747 times | Fri 31 July 2026 | 432.10 (39.86%) | 315.10 | 315.10 - 432.10 | 0.5279 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.4741 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 1.2251 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.508 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 1.255 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 1.1056 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.7032 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 1278.81 |
| 12 day DMA | 1134.92 |
| 20 day DMA | 1045.32 |
| 35 day DMA | 899.66 |
| 50 day DMA | 788.94 |
| 100 day DMA | 546.15 |
| 150 day DMA | 422.95 |
| 200 day DMA | 355.3 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.31 | 1242.5 | 1197.58 |
| 12 day EMA | 1163.96 | 1128.52 | 1091.47 |
| 20 day EMA | 1069.58 | 1039.13 | 1008.28 |
| 35 day EMA | 934.75 | 909.78 | 884.9 |
| 50 day EMA | 809.88 | 787.48 | 765.25 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.81 | 1225.82 | 1173.95 |
| 12 day SMA | 1134.92 | 1101.28 | 1068.3 |
| 20 day SMA | 1045.32 | 1017.43 | 990.08 |
| 35 day SMA | 899.66 | 878.02 | 856.81 |
| 50 day SMA | 788.94 | 770.93 | 753.28 |
| 100 day SMA | 546.15 | 535.21 | 524.6 |
| 150 day SMA | 422.95 | 415.05 | 407.39 |
| 200 day SMA | 355.3 | 349 | 342.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.