Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.5263 times | Mon 18 November 2024 | 64.00 (-3.99%) | 62.00 | 62.00 - 64.00 | 1.5789 times | Thu 14 November 2024 | 66.66 (2.55%) | 66.94 | 66.66 - 66.94 | 1.0526 times | Wed 13 November 2024 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0.5263 times | Mon 11 November 2024 | 67.00 (-4.29%) | 67.00 | 65.00 - 67.00 | 1.5789 times | Fri 08 November 2024 | 70.00 (11.11%) | 70.00 | 70.00 - 70.00 | 0.5263 times | Thu 07 November 2024 | 63.00 (-3.08%) | 67.00 | 63.00 - 67.00 | 1.5789 times | Mon 04 November 2024 | 65.00 (-0.02%) | 65.00 | 65.00 - 65.00 | 0.5263 times | Wed 30 October 2024 | 65.01 (-5.78%) | 65.01 | 65.01 - 65.01 | 1.5789 times | Wed 23 October 2024 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.5263 times | Tue 22 October 2024 | 66.00 (0%) | 74.00 | 66.00 - 74.00 | 1.5789 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 63 and 65
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 64.00 (-3.99%) | 62.00 | 62.00 - 64.00 | 0.4938 times | Thu 14 November 2024 | 66.66 (-4.77%) | 67.00 | 65.00 - 67.00 | 0.7407 times | Fri 08 November 2024 | 70.00 (7.68%) | 65.00 | 63.00 - 70.00 | 0.6173 times | Wed 30 October 2024 | 65.01 (-5.78%) | 65.01 | 65.01 - 65.01 | 0.3704 times | Wed 23 October 2024 | 69.00 (12.2%) | 65.00 | 63.05 - 74.00 | 1.2346 times | Fri 18 October 2024 | 61.50 (-8.79%) | 68.99 | 61.50 - 72.95 | 1.7284 times | Fri 11 October 2024 | 67.43 (0.33%) | 65.00 | 60.32 - 69.90 | 1.9753 times | Thu 03 October 2024 | 67.21 (-3.29%) | 67.00 | 67.00 - 74.50 | 1.4815 times | Fri 27 September 2024 | 69.50 (2.21%) | 67.90 | 67.90 - 70.00 | 0.6173 times | Thu 19 September 2024 | 68.00 (1.19%) | 69.00 | 64.00 - 69.00 | 0.7407 times | Fri 13 September 2024 | 67.20 (5%) | 66.00 | 66.00 - 73.00 | 1.2346 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 59 and 67
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 64.00 (-1.55%) | 65.00 | 62.00 - 70.00 | 0.2269 times | Wed 30 October 2024 | 65.01 (-12.74%) | 69.20 | 60.32 - 74.00 | 0.7564 times | Mon 30 September 2024 | 74.50 (2.83%) | 75.71 | 60.77 - 79.00 | 0.7564 times | Fri 30 August 2024 | 72.45 (16.85%) | 60.50 | 59.00 - 72.45 | 0.59 times | Mon 29 July 2024 | 62.00 (-6.84%) | 65.00 | 60.08 - 71.40 | 1.3616 times | Wed 26 June 2024 | 66.55 (-2.13%) | 65.00 | 59.00 - 68.99 | 2.6929 times | Thu 30 May 2024 | 68.00 (-20.28%) | 81.04 | 68.00 - 84.99 | 0.4085 times | Mon 29 April 2024 | 85.30 (10.54%) | 81.02 | 76.50 - 89.32 | 0.9077 times | Thu 28 March 2024 | 77.17 (19.09%) | 68.04 | 60.00 - 86.82 | 1.8457 times | Wed 28 February 2024 | 64.80 (-4.71%) | 66.01 | 60.00 - 69.35 | 0.4539 times | Wed 31 January 2024 | 68.00 (7.94%) | 63.00 | 63.00 - 84.00 | 1.18 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 65.89 |
| 20 day DMA | 66.24 |
| 35 day DMA | 67.1 |
| 50 day DMA | 65.96 |
| 100 day DMA | 68.46 |
| 150 day DMA | 69.2 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.56 | 66.34 |
| 12 day EMA | 65.78 | 66.1 | 66.48 |
| 20 day EMA | 66.14 | 66.36 | 66.61 |
| 35 day EMA | 66.02 | 66.14 | 66.27 |
| 50 day EMA | 65.98 | 66.06 | 66.14 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 66.53 | 66.33 |
| 12 day SMA | 65.89 | 65.68 | 66.14 |
| 20 day SMA | 66.24 | 66.77 | 67.04 |
| 35 day SMA | 67.1 | 67.27 | 67.51 |
| 50 day SMA | 65.96 | 66 | 66.04 |
| 100 day SMA | 68.46 | 68.67 | 68.84 |
| 150 day SMA | 69.2 | 69.21 | 69.23 |
| 200 day SMA | 73.74 | 73.96 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.