Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 83.2 and 87.59
| Daily Target 1 | 79.54 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 83.926666666667 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 88.32 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.39 (3.45%) | 82.54 | 81.00 - 85.39 | 1.5254 times | Wed 24 April 2024 | 82.54 (5%) | 76.50 | 76.50 - 82.54 | 0.8475 times | Tue 23 April 2024 | 78.61 (-4.99%) | 82.00 | 78.61 - 82.00 | 0.678 times | Mon 15 April 2024 | 82.74 (2.15%) | 78.10 | 78.00 - 82.97 | 1.1864 times | Mon 08 April 2024 | 81.00 (0.47%) | 81.00 | 81.00 - 81.00 | 0.1695 times | Fri 05 April 2024 | 80.62 (-5%) | 84.00 | 80.62 - 84.00 | 0.5085 times | Thu 04 April 2024 | 84.86 (-4.99%) | 89.32 | 84.86 - 89.32 | 1.8644 times | Wed 03 April 2024 | 89.32 (5%) | 89.32 | 89.30 - 89.32 | 1.3559 times | Tue 02 April 2024 | 85.07 (5%) | 85.07 | 85.07 - 85.07 | 1.0169 times | Mon 01 April 2024 | 81.02 (4.99%) | 81.02 | 81.02 - 81.02 | 0.8475 times | Thu 28 March 2024 | 77.17 (4.99%) | 77.17 | 77.17 - 77.17 | 0.339 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 80.95 and 89.84
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 82.426666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.39 (5.42%) | 78.10 | 76.50 - 85.39 | 1.1905 times | Mon 08 April 2024 | 81.00 (0.47%) | 81.00 | 81.00 - 81.00 | 0.0476 times | Fri 05 April 2024 | 80.62 (4.47%) | 81.02 | 80.62 - 89.32 | 1.5714 times | Thu 28 March 2024 | 77.17 (15.71%) | 69.00 | 69.00 - 77.17 | 0.9524 times | Fri 22 March 2024 | 66.69 (-1.13%) | 64.08 | 60.00 - 66.69 | 1.381 times | Fri 15 March 2024 | 67.45 (-14.36%) | 82.69 | 67.45 - 86.82 | 2.8571 times | Thu 07 March 2024 | 78.76 (21.54%) | 68.04 | 68.04 - 78.76 | 0.619 times | Wed 28 February 2024 | 64.80 (1.81%) | 63.65 | 60.00 - 64.80 | 0.2857 times | Fri 16 February 2024 | 63.65 (-3.56%) | 66.05 | 63.65 - 69.35 | 0.5714 times | Fri 09 February 2024 | 66.00 (-0.02%) | 64.50 | 64.00 - 66.00 | 0.5238 times | Fri 02 February 2024 | 66.01 (-4.82%) | 70.00 | 66.01 - 71.00 | 0.2381 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 80.95 and 93.77
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 83.736666666667 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.39 (10.65%) | 81.02 | 76.50 - 89.32 | 0.4152 times | Thu 28 March 2024 | 77.17 (19.09%) | 68.04 | 60.00 - 86.82 | 0.8586 times | Wed 28 February 2024 | 64.80 (-4.71%) | 66.01 | 60.00 - 69.35 | 0.2111 times | Wed 31 January 2024 | 68.00 (7.94%) | 63.00 | 63.00 - 84.00 | 0.5489 times | Fri 29 December 2023 | 63.00 (-23.4%) | 85.00 | 63.00 - 85.00 | 0.3448 times | Wed 29 November 2023 | 82.25 (-2.21%) | 84.20 | 81.23 - 93.00 | 0.3871 times | Tue 31 October 2023 | 84.11 (-10.57%) | 92.15 | 84.00 - 92.15 | 0.2815 times | Thu 28 September 2023 | 94.05 (15.9%) | 81.15 | 77.11 - 118.51 | 2.9416 times | Thu 31 August 2023 | 81.15 (29.84%) | 60.00 | 59.00 - 94.60 | 3.1949 times | Fri 28 July 2023 | 62.50 (5.93%) | 57.60 | 57.00 - 64.00 | 0.8163 times | Fri 30 June 2023 | 59.00 (-0.25%) | 56.00 | 55.00 - 67.38 | 1.6327 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 81.82 |
| 20 day DMA | 75.38 |
| 35 day DMA | 73.07 |
| 50 day DMA | 73.14 |
| 100 day DMA | 77.12 |
| 150 day DMA | 76.83 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 81.47 | 80.93 |
| 12 day EMA | 80.45 | 79.55 | 79.01 |
| 20 day EMA | 78.13 | 77.37 | 76.83 |
| 35 day EMA | 75.63 | 75.06 | 74.62 |
| 50 day EMA | 73.75 | 73.28 | 72.9 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.1 | 81.57 |
| 12 day SMA | 81.82 | 80.54 | 79.22 |
| 20 day SMA | 75.38 | 74.84 | 74.64 |
| 35 day SMA | 73.07 | 72.52 | 71.99 |
| 50 day SMA | 73.14 | 73 | 72.78 |
| 100 day SMA | 77.12 | 77.2 | 77.36 |
| 150 day SMA | 76.83 | 76.68 | 76.52 |
| 200 day SMA | 74.18 | 74.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.