Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 44.5 and 44.5
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.5 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 44.50 (1.99%) | 44.50 | 44.50 - 44.50 | 0.3125 times |
| Fri 11 April 2025 | 43.63 (1.99%) | 43.63 | 43.63 - 43.63 | 0.3125 times |
| Tue 08 April 2025 | 42.78 (4.88%) | 42.78 | 42.78 - 42.78 | 0.3125 times |
| Fri 04 April 2025 | 40.79 (10.24%) | 40.79 | 40.79 - 40.79 | 0.3125 times |
| Wed 02 April 2025 | 37.00 (3.64%) | 36.99 | 36.99 - 37.00 | 0.9375 times |
| Tue 01 April 2025 | 35.70 (9.34%) | 35.70 | 35.70 - 35.70 | 0.3125 times |
| Fri 28 March 2025 | 32.65 (-20.17%) | 36.60 | 31.60 - 36.60 | 1.875 times |
| Wed 26 March 2025 | 40.90 (-9.93%) | 44.00 | 40.90 - 44.00 | 3.4375 times |
| Mon 24 March 2025 | 45.41 (-1.28%) | 45.30 | 45.00 - 46.00 | 1.5625 times |
| Fri 21 March 2025 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.625 times |
| Thu 20 March 2025 | 46.50 (-0.96%) | 46.05 | 46.05 - 46.50 | 0.9375 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 44.5 and 44.5
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 44.50 (1.99%) | 44.50 | 44.50 - 44.50 | 0.0813 times |
| Fri 11 April 2025 | 43.63 (6.96%) | 42.78 | 42.78 - 43.63 | 0.1626 times |
| Fri 04 April 2025 | 40.79 (24.93%) | 35.70 | 35.70 - 40.79 | 0.4065 times |
| Fri 28 March 2025 | 32.65 (-29.02%) | 45.30 | 31.60 - 46.00 | 1.7886 times |
| Fri 21 March 2025 | 46.00 (-4.17%) | 50.00 | 45.00 - 50.00 | 1.8699 times |
| Thu 13 March 2025 | 48.00 (-1.03%) | 48.00 | 48.00 - 48.00 | 0.0813 times |
| Thu 06 March 2025 | 48.50 (-6.91%) | 54.00 | 47.00 - 54.00 | 3.9837 times |
| Fri 28 February 2025 | 52.10 (-6.96%) | 56.00 | 52.10 - 57.89 | 1.1382 times |
| Thu 20 February 2025 | 56.00 (-8.12%) | 58.00 | 56.00 - 58.00 | 0.1626 times |
| Wed 12 February 2025 | 60.95 (1.58%) | 58.00 | 58.00 - 60.95 | 0.3252 times |
| Thu 06 February 2025 | 60.00 (3.45%) | 58.00 | 58.00 - 62.99 | 5.3659 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 40.1 and 48.9
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 44.50 (36.29%) | 35.70 | 35.70 - 44.50 | 0.1363 times |
| Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.6184 times |
| Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.4651 times |
| Fri 31 January 2025 | 58.00 (-16.25%) | 67.20 | 55.30 - 67.20 | 1.7206 times |
| Tue 31 December 2024 | 69.25 (1.84%) | 70.00 | 62.00 - 83.40 | 0.6303 times |
| Fri 29 November 2024 | 68.00 (4.6%) | 65.00 | 62.00 - 77.95 | 0.5281 times |
| Wed 30 October 2024 | 65.01 (-12.74%) | 69.20 | 60.32 - 74.00 | 0.8518 times |
| Mon 30 September 2024 | 74.50 (2.83%) | 75.71 | 60.77 - 79.00 | 0.8518 times |
| Fri 30 August 2024 | 72.45 (16.85%) | 60.50 | 59.00 - 72.45 | 0.6644 times |
| Mon 29 July 2024 | 62.00 (-6.84%) | 65.00 | 60.08 - 71.40 | 1.5332 times |
| Wed 26 June 2024 | 66.55 (-2.13%) | 65.00 | 59.00 - 68.99 | 3.0324 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.9 |
| 20 day DMA | 44.97 |
| 35 day DMA | 50.62 |
| 50 day DMA | 54.72 |
| 100 day DMA | 60.82 |
| 150 day DMA | 63.27 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 41.46 | 40.37 |
| 12 day EMA | 42.99 | 42.72 | 42.56 |
| 20 day EMA | 45.36 | 45.45 | 45.64 |
| 35 day EMA | 49.75 | 50.06 | 50.44 |
| 50 day EMA | 54.7 | 55.12 | 55.59 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 39.98 | 37.78 |
| 12 day SMA | 41.9 | 42.19 | 42.72 |
| 20 day SMA | 44.97 | 45.55 | 46.17 |
| 35 day SMA | 50.62 | 51.01 | 51.47 |
| 50 day SMA | 54.72 | 55.23 | 55.78 |
| 100 day SMA | 60.82 | 61 | 61.19 |
| 150 day SMA | 63.27 | 63.52 | 63.75 |
| 200 day SMA | 65.7 | 65.84 | 65.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.