Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 57 and 59
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 60.67 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.00 (0%) | 60.00 | 58.00 - 60.00 | 0.3077 times | Thu 23 January 2025 | 58.00 (-3.33%) | 59.00 | 58.00 - 59.00 | 0.3077 times | Wed 22 January 2025 | 60.00 (-2.04%) | 59.00 | 58.00 - 60.00 | 1.3846 times | Tue 21 January 2025 | 61.25 (-0.41%) | 61.50 | 61.00 - 61.50 | 0.3077 times | Fri 17 January 2025 | 61.50 (-3.15%) | 63.50 | 61.50 - 64.00 | 0.7692 times | Wed 15 January 2025 | 63.50 (-2.31%) | 63.50 | 60.00 - 63.50 | 2.4615 times | Tue 14 January 2025 | 65.00 (-0.46%) | 63.80 | 62.00 - 65.00 | 2 times | Fri 03 January 2025 | 65.30 (-2.83%) | 66.00 | 65.30 - 66.00 | 0.3077 times | Wed 01 January 2025 | 67.20 (-2.96%) | 67.20 | 67.20 - 67.20 | 0.1538 times | Tue 31 December 2024 | 69.25 (-0.36%) | 69.00 | 69.00 - 83.40 | 2 times | Fri 27 December 2024 | 69.50 (8.59%) | 66.00 | 66.00 - 71.99 | 0.6154 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 56.25 and 59.75
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 59.166666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.00 (-5.69%) | 61.50 | 58.00 - 61.50 | 1.3043 times | Fri 17 January 2025 | 61.50 (-5.82%) | 63.80 | 60.00 - 65.00 | 2.9565 times | Fri 03 January 2025 | 65.30 (-6.04%) | 69.00 | 65.30 - 83.40 | 1.3913 times | Fri 27 December 2024 | 69.50 (8.59%) | 64.00 | 64.00 - 71.99 | 0.4348 times | Fri 20 December 2024 | 64.00 (-4.48%) | 64.00 | 64.00 - 64.00 | 0.087 times | Fri 13 December 2024 | 67.00 (-4.29%) | 67.00 | 62.00 - 67.00 | 1.0435 times | Fri 06 December 2024 | 70.00 (2.94%) | 70.00 | 67.00 - 71.00 | 0.5217 times | Fri 29 November 2024 | 68.00 (6.25%) | 64.00 | 64.00 - 77.95 | 1.3913 times | Tue 19 November 2024 | 64.00 (-3.99%) | 62.00 | 62.00 - 64.00 | 0.3478 times | Thu 14 November 2024 | 66.66 (-4.77%) | 67.00 | 65.00 - 67.00 | 0.5217 times | Fri 08 November 2024 | 70.00 (7.68%) | 65.00 | 63.00 - 70.00 | 0.4348 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 53.4 and 62.6
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.00 (-16.25%) | 67.20 | 58.00 - 67.20 | 0.8469 times | Tue 31 December 2024 | 69.25 (1.84%) | 70.00 | 62.00 - 83.40 | 0.6026 times | Fri 29 November 2024 | 68.00 (4.6%) | 65.00 | 62.00 - 77.95 | 0.5049 times | Wed 30 October 2024 | 65.01 (-12.74%) | 69.20 | 60.32 - 74.00 | 0.8143 times | Mon 30 September 2024 | 74.50 (2.83%) | 75.71 | 60.77 - 79.00 | 0.8143 times | Fri 30 August 2024 | 72.45 (16.85%) | 60.50 | 59.00 - 72.45 | 0.6352 times | Mon 29 July 2024 | 62.00 (-6.84%) | 65.00 | 60.08 - 71.40 | 1.4658 times | Wed 26 June 2024 | 66.55 (-2.13%) | 65.00 | 59.00 - 68.99 | 2.899 times | Thu 30 May 2024 | 68.00 (-20.28%) | 81.04 | 68.00 - 84.99 | 0.4397 times | Mon 29 April 2024 | 85.30 (10.54%) | 81.02 | 76.50 - 89.32 | 0.9772 times | Thu 28 March 2024 | 77.17 (19.09%) | 68.04 | 60.00 - 86.82 | 1.987 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 63.54 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.73 |
| 50 day DMA | 66.25 |
| 100 day DMA | 65.91 |
| 150 day DMA | 68.32 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 60.71 | 62.06 |
| 12 day EMA | 62.33 | 63.12 | 64.05 |
| 20 day EMA | 63.78 | 64.39 | 65.06 |
| 35 day EMA | 65.1 | 65.52 | 65.96 |
| 50 day EMA | 65.85 | 66.17 | 66.5 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 60.85 | 62.25 |
| 12 day SMA | 63.54 | 64.04 | 64.79 |
| 20 day SMA | 65.08 | 65.68 | 66.17 |
| 35 day SMA | 65.73 | 65.83 | 66.15 |
| 50 day SMA | 66.25 | 66.47 | 66.65 |
| 100 day SMA | 65.91 | 65.94 | 65.98 |
| 150 day SMA | 68.32 | 68.38 | 68.42 |
| 200 day SMA | 70.32 | 70.45 | 70.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.