Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 50.63 and 50.63
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.63 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 50.63 (1.99%) | 50.63 | 50.63 - 50.63 | 0.4348 times |
| Fri 06 June 2025 | 49.64 (4.99%) | 49.50 | 49.50 - 49.64 | 0.8696 times |
| Thu 05 June 2025 | 47.28 (5%) | 47.27 | 47.27 - 47.28 | 1.3043 times |
| Wed 04 June 2025 | 45.03 (4.99%) | 44.90 | 44.90 - 45.03 | 1.3043 times |
| Mon 02 June 2025 | 42.89 (4.99%) | 42.89 | 42.89 - 42.89 | 1.7391 times |
| Tue 27 May 2025 | 40.85 (0%) | 40.50 | 40.50 - 40.85 | 0.8696 times |
| Fri 23 May 2025 | 40.85 (-5%) | 41.15 | 40.85 - 41.15 | 0.8696 times |
| Mon 19 May 2025 | 43.00 (0.68%) | 43.00 | 43.00 - 43.00 | 0.4348 times |
| Tue 13 May 2025 | 42.71 (-2%) | 42.71 | 42.71 - 42.71 | 1.3043 times |
| Mon 12 May 2025 | 43.58 (1.99%) | 43.58 | 43.58 - 43.58 | 0.8696 times |
| Thu 24 April 2025 | 42.73 (-2.02%) | 43.50 | 42.73 - 43.50 | 0.8696 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 50.63 and 50.63
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 50.63 (1.99%) | 50.63 | 50.63 - 50.63 | 0.1724 times |
| Fri 06 June 2025 | 49.64 (21.52%) | 42.89 | 42.89 - 49.64 | 2.069 times |
| Tue 27 May 2025 | 40.85 (0%) | 40.50 | 40.50 - 40.85 | 0.3448 times |
| Fri 23 May 2025 | 40.85 (-4.35%) | 43.00 | 40.85 - 43.00 | 0.5172 times |
| Tue 13 May 2025 | 42.71 (-0.05%) | 43.58 | 42.71 - 43.58 | 0.8621 times |
| Thu 24 April 2025 | 42.73 (-3.98%) | 43.61 | 42.73 - 43.61 | 0.6897 times |
| Wed 16 April 2025 | 44.50 (1.99%) | 44.50 | 44.50 - 44.50 | 0.3448 times |
| Fri 11 April 2025 | 43.63 (6.96%) | 42.78 | 42.78 - 43.63 | 0.3448 times |
| Fri 04 April 2025 | 40.79 (24.93%) | 35.70 | 35.70 - 40.79 | 0.8621 times |
| Fri 28 March 2025 | 32.65 (-29.02%) | 45.30 | 31.60 - 46.00 | 3.7931 times |
| Fri 21 March 2025 | 46.00 (-4.17%) | 50.00 | 45.00 - 50.00 | 3.9655 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 46.76 and 54.5
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 50.63 (23.94%) | 42.89 | 42.89 - 50.63 | 0.2675 times |
| Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.2058 times |
| Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2675 times |
| Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.9547 times |
| Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.7695 times |
| Fri 31 January 2025 | 58.00 (-16.25%) | 67.20 | 55.30 - 67.20 | 2.0782 times |
| Tue 31 December 2024 | 69.25 (1.84%) | 70.00 | 62.00 - 83.40 | 0.7613 times |
| Fri 29 November 2024 | 68.00 (4.6%) | 65.00 | 62.00 - 77.95 | 0.6379 times |
| Wed 30 October 2024 | 65.01 (-12.74%) | 69.20 | 60.32 - 74.00 | 1.0288 times |
| Mon 30 September 2024 | 74.50 (2.83%) | 75.71 | 60.77 - 79.00 | 1.0288 times |
| Fri 30 August 2024 | 72.45 (16.85%) | 60.50 | 59.00 - 72.45 | 0.8025 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 44.4 |
| 20 day DMA | 42.72 |
| 35 day DMA | 45.39 |
| 50 day DMA | 49.34 |
| 100 day DMA | 58.1 |
| 150 day DMA | 60.47 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 46.22 | 44.51 |
| 12 day EMA | 45.48 | 44.54 | 43.61 |
| 20 day EMA | 45.22 | 44.65 | 44.12 |
| 35 day EMA | 47.36 | 47.17 | 47.02 |
| 50 day EMA | 50.28 | 50.27 | 50.3 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 45.14 | 43.38 |
| 12 day SMA | 44.4 | 43.89 | 43.46 |
| 20 day SMA | 42.72 | 42.23 | 42.02 |
| 35 day SMA | 45.39 | 45.55 | 45.78 |
| 50 day SMA | 49.34 | 49.55 | 49.79 |
| 100 day SMA | 58.1 | 58.29 | 58.5 |
| 150 day SMA | 60.47 | 60.58 | 60.72 |
| 200 day SMA | 63.68 | 63.76 | 63.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.