Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 148.95 and 149.05
| Daily Target 1 | 148.87 |
| Daily Target 2 | 148.93 |
| Daily Target 3 | 148.96666666667 |
| Daily Target 4 | 149.03 |
| Daily Target 5 | 149.07 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.2632 times | Fri 19 December 2025 | 156.70 (4.99%) | 156.70 | 156.70 - 156.70 | 0.614 times | Thu 18 December 2025 | 149.25 (4.99%) | 135.05 | 135.05 - 149.25 | 2.6316 times | Wed 17 December 2025 | 142.15 (-4.95%) | 142.10 | 142.10 - 142.20 | 5.7895 times | Tue 16 December 2025 | 149.55 (-4.99%) | 149.55 | 149.55 - 149.55 | 0.0877 times | Mon 15 December 2025 | 157.40 (-4.98%) | 157.40 | 157.40 - 157.40 | 0.0877 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.1754 times | Fri 05 December 2025 | 174.35 (-4.99%) | 174.35 | 174.35 - 174.35 | 0.0877 times | Thu 04 December 2025 | 183.50 (-5%) | 183.50 | 183.50 - 183.50 | 0.1754 times | Wed 03 December 2025 | 193.15 (-6.87%) | 193.15 | 193.15 - 193.15 | 0.0877 times | Tue 18 November 2025 | 207.40 (-1.98%) | 207.40 | 207.40 - 207.40 | 0.0877 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 148.95 and 149.05
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.1266 times | Fri 19 December 2025 | 156.70 (-5.4%) | 157.40 | 135.05 - 157.40 | 4.4304 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.0844 times | Fri 05 December 2025 | 174.35 (-19.25%) | 211.60 | 174.35 - 211.60 | 0.7595 times | Fri 14 November 2025 | 215.90 (8.03%) | 195.90 | 195.90 - 216.20 | 1.1814 times | Fri 07 November 2025 | 199.85 (6.08%) | 192.15 | 192.15 - 199.85 | 0.2954 times | Fri 31 October 2025 | 188.40 (10.34%) | 177.60 | 177.60 - 188.40 | 0.6329 times | Tue 21 October 2025 | 170.75 (3.99%) | 167.45 | 167.45 - 170.75 | 0.2532 times | Fri 17 October 2025 | 164.20 (8.13%) | 154.85 | 154.75 - 164.20 | 2.1097 times | Fri 10 October 2025 | 151.85 (4.01%) | 148.90 | 148.90 - 151.85 | 0.1266 times | Fri 03 October 2025 | 146.00 (6.1%) | 140.35 | 140.35 - 146.00 | 0.1266 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 112.98 and 171.08
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 159.06666666667 |
| Monthly Target 4 | 183.08 |
| Monthly Target 5 | 217.17 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.00 (-28.16%) | 193.15 | 135.05 - 193.15 | 1.7785 times | Tue 18 November 2025 | 207.40 (10.08%) | 192.15 | 192.15 - 216.20 | 0.7644 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.17 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.4821 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.7161 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8424 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4056 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.156 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2028 times | Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.4821 times | Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.3417 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 149.33 |
| 12 day DMA | 169.98 |
| 20 day DMA | 182.78 |
| 35 day DMA | 172.66 |
| 50 day DMA | 156.42 |
| 100 day DMA | 110.22 |
| 150 day DMA | 92.44 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.33 | 155.49 | 154.88 |
| 12 day EMA | 164.45 | 167.26 | 169.18 |
| 20 day EMA | 168.86 | 170.95 | 172.45 |
| 35 day EMA | 162.98 | 163.8 | 164.22 |
| 50 day EMA | 152.06 | 152.18 | 152 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.33 | 151.01 | 152.8 |
| 12 day SMA | 169.98 | 175.55 | 180.16 |
| 20 day SMA | 182.78 | 184.57 | 185.79 |
| 35 day SMA | 172.66 | 172.26 | 171.56 |
| 50 day SMA | 156.42 | 155.63 | 154.73 |
| 100 day SMA | 110.22 | 109.1 | 107.89 |
| 150 day SMA | 92.44 | 91.91 | 91.32 |
| 200 day SMA | 85.9 | 85.48 | 85.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.