Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 217.33 and 225.53
| Daily Target 1 | 215.75 |
| Daily Target 2 | 218.9 |
| Daily Target 3 | 223.95 |
| Daily Target 4 | 227.1 |
| Daily Target 5 | 232.15 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.05 (0.84%) | 229.00 | 220.80 - 229.00 | 1.0109 times | Mon 18 November 2024 | 220.20 (-2.07%) | 225.40 | 219.00 - 226.00 | 0.7468 times | Thu 14 November 2024 | 224.85 (0.09%) | 225.00 | 223.00 - 229.00 | 0.8572 times | Wed 13 November 2024 | 224.65 (-3.19%) | 231.45 | 222.35 - 232.00 | 1.5924 times | Tue 12 November 2024 | 232.05 (-1.59%) | 235.25 | 230.80 - 237.95 | 1.0331 times | Mon 11 November 2024 | 235.80 (-1.03%) | 237.00 | 232.90 - 239.40 | 0.8973 times | Fri 08 November 2024 | 238.25 (-0.4%) | 251.65 | 236.85 - 251.65 | 0.5898 times | Thu 07 November 2024 | 239.20 (-2.25%) | 245.95 | 238.15 - 247.90 | 1.4466 times | Wed 06 November 2024 | 244.70 (2%) | 246.50 | 241.00 - 247.20 | 0.5963 times | Tue 05 November 2024 | 239.90 (0.61%) | 232.50 | 232.50 - 242.90 | 1.2297 times | Mon 04 November 2024 | 238.45 (-1.59%) | 244.00 | 235.00 - 244.00 | 0.7408 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 215.53 and 225.53
| Weekly Target 1 | 213.35 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 223.35 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 233.35 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.05 (-1.25%) | 225.40 | 219.00 - 229.00 | 0.2835 times | Thu 14 November 2024 | 224.85 (-5.62%) | 237.00 | 222.35 - 239.40 | 0.7065 times | Fri 08 November 2024 | 238.25 (-1.67%) | 244.00 | 232.50 - 251.65 | 0.7425 times | Fri 01 November 2024 | 242.30 (10.14%) | 215.55 | 215.50 - 245.10 | 0.6391 times | Fri 25 October 2024 | 220.00 (-10.24%) | 247.90 | 217.25 - 247.90 | 0.9514 times | Fri 18 October 2024 | 245.10 (1.6%) | 241.30 | 232.55 - 249.35 | 1.1183 times | Fri 11 October 2024 | 241.25 (1.77%) | 239.25 | 222.05 - 245.00 | 1.2823 times | Thu 03 October 2024 | 237.05 (-3.93%) | 242.55 | 235.95 - 246.95 | 0.7345 times | Fri 27 September 2024 | 246.75 (0.71%) | 250.95 | 241.10 - 262.00 | 2.0344 times | Fri 20 September 2024 | 245.00 (-9.11%) | 274.90 | 241.70 - 274.90 | 1.5074 times | Fri 13 September 2024 | 269.55 (-2.97%) | 280.00 | 265.25 - 280.00 | 2.0229 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 204.2 and 236.85
| Monthly Target 1 | 198.25 |
| Monthly Target 2 | 210.15 |
| Monthly Target 3 | 230.9 |
| Monthly Target 4 | 242.8 |
| Monthly Target 5 | 263.55 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 222.05 (-7.58%) | 245.10 | 219.00 - 251.65 | 0.077 times | Thu 31 October 2024 | 240.25 (-0.35%) | 242.00 | 215.50 - 249.35 | 0.179 times | Mon 30 September 2024 | 241.10 (-14.37%) | 286.95 | 237.95 - 292.85 | 0.3306 times | Fri 30 August 2024 | 281.55 (-15.2%) | 332.00 | 272.75 - 333.60 | 0.9875 times | Wed 31 July 2024 | 332.00 (12.6%) | 294.50 | 290.35 - 356.45 | 1.6525 times | Fri 28 June 2024 | 294.85 (13.89%) | 280.90 | 223.00 - 316.70 | 1.3495 times | Fri 31 May 2024 | 258.90 (0.31%) | 260.45 | 219.40 - 268.55 | 0.5716 times | Tue 30 April 2024 | 258.10 (9.04%) | 237.55 | 237.55 - 278.05 | 0.4907 times | Thu 28 March 2024 | 236.70 (-12.14%) | 274.40 | 210.00 - 281.35 | 1.453 times | Thu 29 February 2024 | 269.40 (18.37%) | 230.25 | 225.00 - 377.00 | 2.9085 times | Wed 31 January 2024 | 227.60 (9.48%) | 210.00 | 195.95 - 233.90 | 1.7817 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 224.76 |
| 12 day DMA | 233.53 |
| 20 day DMA | 232.55 |
| 35 day DMA | 235.29 |
| 50 day DMA | 242.62 |
| 100 day DMA | 271.74 |
| 150 day DMA | 267.42 |
| 200 day DMA | 266.51 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.1 | 226.63 | 229.85 |
| 12 day EMA | 230.01 | 231.46 | 233.51 |
| 20 day EMA | 233.02 | 234.17 | 235.64 |
| 35 day EMA | 239.04 | 240.04 | 241.21 |
| 50 day EMA | 244.17 | 245.07 | 246.08 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.76 | 227.51 | 231.12 |
| 12 day SMA | 233.53 | 235.05 | 236.61 |
| 20 day SMA | 232.55 | 233.24 | 234.48 |
| 35 day SMA | 235.29 | 235.87 | 236.61 |
| 50 day SMA | 242.62 | 243.84 | 245.09 |
| 100 day SMA | 271.74 | 272.56 | 273.38 |
| 150 day SMA | 267.42 | 267.7 | 268.01 |
| 200 day SMA | 266.51 | 266.42 | 266.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.