Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 188.88 and 190.93
| Daily Target 1 | 188.33 |
| Daily Target 2 | 189.42 |
| Daily Target 3 | 190.38333333333 |
| Daily Target 4 | 191.47 |
| Daily Target 5 | 192.43 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 190.50 (-0.16%) | 191.10 | 189.30 - 191.35 | 3.3223 times | Mon 02 February 2026 | 190.80 (2.42%) | 188.00 | 185.50 - 190.80 | 0.7268 times | Sun 01 February 2026 | 186.30 (-2.33%) | 192.85 | 185.00 - 197.40 | 1.6537 times | Fri 30 January 2026 | 190.75 (-0.08%) | 192.40 | 189.10 - 194.75 | 0.5733 times | Thu 29 January 2026 | 190.90 (-0.86%) | 194.25 | 190.65 - 194.25 | 0.1613 times | Wed 28 January 2026 | 192.55 (-0.03%) | 196.60 | 192.40 - 197.25 | 0.5176 times | Tue 27 January 2026 | 192.60 (-2.03%) | 196.80 | 192.45 - 197.05 | 0.4379 times | Fri 23 January 2026 | 196.60 (-1.7%) | 197.70 | 195.60 - 198.80 | 0.4372 times | Thu 22 January 2026 | 200.00 (3.76%) | 197.60 | 197.60 - 202.35 | 1.5689 times | Wed 21 January 2026 | 192.75 (-1.93%) | 196.00 | 191.20 - 196.80 | 0.6011 times | Tue 20 January 2026 | 196.55 (-3.2%) | 201.05 | 194.35 - 202.00 | 1.7528 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 181.55 and 193.95
| Weekly Target 1 | 178.57 |
| Weekly Target 2 | 184.53 |
| Weekly Target 3 | 190.96666666667 |
| Weekly Target 4 | 196.93 |
| Weekly Target 5 | 203.37 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 190.50 (-0.13%) | 192.85 | 185.00 - 197.40 | 1.5022 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.4452 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.4568 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.6118 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 1.7256 times | Fri 02 January 2026 | 208.10 (-1.21%) | 211.85 | 201.00 - 211.85 | 0.5278 times | Fri 26 December 2025 | 210.65 (2.81%) | 205.35 | 203.45 - 212.45 | 0.5411 times | Fri 19 December 2025 | 204.90 (-0.22%) | 201.05 | 201.00 - 206.75 | 0.3965 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.538 times | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.255 times | Fri 28 November 2025 | 205.35 (1.13%) | 203.95 | 201.00 - 206.20 | 0.3356 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 181.55 and 193.95
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 190.96666666667 |
| Monthly Target 4 | 196.93 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 190.50 (-0.13%) | 192.85 | 185.00 - 197.40 | 0.1317 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.4815 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2634 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2746 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4143 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.13 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.7838 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.3685 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.3806 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.7716 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.3741 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 189.85 |
| 12 day DMA | 193.61 |
| 20 day DMA | 198.01 |
| 35 day DMA | 201.52 |
| 50 day DMA | 201.95 |
| 100 day DMA | 207.2 |
| 150 day DMA | 208.51 |
| 200 day DMA | 208.46 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.6 | 190.65 | 190.57 |
| 12 day EMA | 193.54 | 194.09 | 194.69 |
| 20 day EMA | 196.24 | 196.84 | 197.48 |
| 35 day EMA | 198.74 | 199.23 | 199.73 |
| 50 day EMA | 200.98 | 201.41 | 201.84 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.85 | 190.26 | 190.62 |
| 12 day SMA | 193.61 | 194.74 | 195.85 |
| 20 day SMA | 198.01 | 198.85 | 199.72 |
| 35 day SMA | 201.52 | 201.95 | 202.37 |
| 50 day SMA | 201.95 | 202.2 | 202.56 |
| 100 day SMA | 207.2 | 207.56 | 207.92 |
| 150 day SMA | 208.51 | 208.69 | 208.88 |
| 200 day SMA | 208.46 | 208.52 | 208.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.