Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 203.68 and 207.33
| Daily Target 1 | 200.83 |
| Daily Target 2 | 202.87 |
| Daily Target 3 | 204.48333333333 |
| Daily Target 4 | 206.52 |
| Daily Target 5 | 208.13 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.90 (1.36%) | 202.45 | 202.45 - 206.10 | 0.9531 times | Thu 18 December 2025 | 202.15 (-0.12%) | 204.00 | 201.00 - 204.00 | 1.5136 times | Wed 17 December 2025 | 202.40 (-0.47%) | 204.65 | 202.05 - 204.65 | 0.3086 times | Tue 16 December 2025 | 203.35 (-1.64%) | 203.25 | 203.20 - 206.15 | 0.6043 times | Mon 15 December 2025 | 206.75 (0.68%) | 201.05 | 201.05 - 206.75 | 0.8636 times | Fri 12 December 2025 | 205.35 (-0.17%) | 206.90 | 204.45 - 206.90 | 0.168 times | Thu 11 December 2025 | 205.70 (0.19%) | 205.30 | 205.30 - 206.70 | 0.3652 times | Wed 10 December 2025 | 205.30 (0.22%) | 205.80 | 204.80 - 208.95 | 1.7637 times | Tue 09 December 2025 | 204.85 (3.77%) | 198.15 | 196.55 - 205.00 | 1.2215 times | Mon 08 December 2025 | 197.40 (-2.03%) | 200.65 | 194.55 - 203.05 | 2.2385 times | Fri 05 December 2025 | 201.50 (0.3%) | 201.85 | 199.40 - 203.40 | 2.2859 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 202.95 and 208.7
| Weekly Target 1 | 198.47 |
| Weekly Target 2 | 201.68 |
| Weekly Target 3 | 204.21666666667 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.90 (-0.22%) | 201.05 | 201.00 - 206.75 | 0.5391 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.7314 times | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.7062 times | Fri 28 November 2025 | 205.35 (1.13%) | 203.95 | 201.00 - 206.20 | 0.4563 times | Fri 21 November 2025 | 203.05 (-0.88%) | 203.70 | 202.50 - 216.90 | 0.9323 times | Fri 14 November 2025 | 204.85 (-0.1%) | 204.70 | 203.20 - 210.40 | 1.4053 times | Fri 07 November 2025 | 205.05 (-1.58%) | 208.70 | 203.00 - 212.70 | 1.3276 times | Fri 31 October 2025 | 208.35 (-0.29%) | 213.00 | 208.00 - 213.00 | 1.0001 times | Thu 23 October 2025 | 208.95 (-0.14%) | 225.00 | 208.15 - 225.00 | 0.8061 times | Fri 17 October 2025 | 209.25 (-0.31%) | 206.15 | 205.00 - 211.25 | 1.0954 times | Fri 10 October 2025 | 209.90 (-1.89%) | 212.95 | 208.00 - 212.95 | 2.324 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 192.53 and 206.93
| Monthly Target 1 | 188.4 |
| Monthly Target 2 | 196.65 |
| Monthly Target 3 | 202.8 |
| Monthly Target 4 | 211.05 |
| Monthly Target 5 | 217.2 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.90 (-0.22%) | 205.15 | 194.55 - 208.95 | 0.1547 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2141 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.3338 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 0.9105 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.6315 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.1026 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 2.7239 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.4274 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.1072 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.3942 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 2.4261 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 203.91 |
| 12 day DMA | 203.38 |
| 20 day DMA | 203.19 |
| 35 day DMA | 204.51 |
| 50 day DMA | 205.92 |
| 100 day DMA | 209.96 |
| 150 day DMA | 210.45 |
| 200 day DMA | 208.13 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.82 | 203.28 | 203.84 |
| 12 day EMA | 203.73 | 203.52 | 203.77 |
| 20 day EMA | 203.94 | 203.84 | 204.02 |
| 35 day EMA | 205.03 | 205.04 | 205.21 |
| 50 day EMA | 206.36 | 206.42 | 206.59 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.91 | 204 | 204.71 |
| 12 day SMA | 203.38 | 203.09 | 203.07 |
| 20 day SMA | 203.19 | 203.1 | 203.42 |
| 35 day SMA | 204.51 | 204.62 | 204.85 |
| 50 day SMA | 205.92 | 206.05 | 206.28 |
| 100 day SMA | 209.96 | 210.02 | 210.11 |
| 150 day SMA | 210.45 | 210.43 | 210.4 |
| 200 day SMA | 208.13 | 208.08 | 208.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.