Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 168.6 and 173.85
| Daily Target 1 | 167.5 |
| Daily Target 2 | 169.7 |
| Daily Target 3 | 172.75 |
| Daily Target 4 | 174.95 |
| Daily Target 5 | 178 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.90 (-0.2%) | 172.25 | 170.55 - 175.80 | 0.7846 times | Thu 09 April 2026 | 172.25 (1.2%) | 170.10 | 169.45 - 172.75 | 0.2354 times | Wed 08 April 2026 | 170.20 (3.56%) | 169.80 | 167.60 - 175.00 | 0.657 times | Tue 07 April 2026 | 164.35 (-0.3%) | 166.25 | 163.10 - 169.40 | 0.3763 times | Mon 06 April 2026 | 164.85 (0.79%) | 169.95 | 163.00 - 169.95 | 0.9604 times | Thu 02 April 2026 | 163.55 (-1.83%) | 151.00 | 151.00 - 166.45 | 0.1294 times | Wed 01 April 2026 | 166.60 (7.31%) | 161.40 | 161.05 - 168.15 | 0.3163 times | Mon 30 March 2026 | 155.25 (-3.42%) | 151.00 | 151.00 - 159.40 | 1.7629 times | Fri 27 March 2026 | 160.75 (-1.74%) | 160.95 | 159.40 - 162.15 | 3.2225 times | Wed 25 March 2026 | 163.60 (0.34%) | 165.65 | 162.40 - 169.30 | 1.5552 times | Tue 24 March 2026 | 163.05 (1.43%) | 162.00 | 159.95 - 163.85 | 0.7889 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 167.45 and 180.25
| Weekly Target 1 | 157.43 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 170.23333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 183.03 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.90 (5.11%) | 169.95 | 163.00 - 175.80 | 0.9388 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.688 times | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 1.9159 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.5534 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 1.9805 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.2756 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.331 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.4055 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 0.8548 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.0566 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.2921 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 161.45 and 186.25
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 181.47 |
| Monthly Target 5 | 191.03 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.90 (10.72%) | 161.40 | 151.00 - 175.80 | 0.2379 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.3851 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.5845 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.7956 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.4353 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.4537 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.6845 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.8671 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.2951 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 2.2612 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 5.5858 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 168.71 |
| 12 day DMA | 164.76 |
| 20 day DMA | 167.23 |
| 35 day DMA | 174.94 |
| 50 day DMA | 179.5 |
| 100 day DMA | 191.59 |
| 150 day DMA | 199.19 |
| 200 day DMA | 201.99 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 168.04 | 165.94 |
| 12 day EMA | 167.72 | 166.96 | 166 |
| 20 day EMA | 169.29 | 169.01 | 168.67 |
| 35 day EMA | 173.85 | 173.96 | 174.06 |
| 50 day EMA | 179.79 | 180.11 | 180.43 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.71 | 167.04 | 165.91 |
| 12 day SMA | 164.76 | 164.1 | 163.71 |
| 20 day SMA | 167.23 | 167.45 | 167.67 |
| 35 day SMA | 174.94 | 175.38 | 175.89 |
| 50 day SMA | 179.5 | 179.92 | 180.4 |
| 100 day SMA | 191.59 | 191.92 | 192.26 |
| 150 day SMA | 199.19 | 199.44 | 199.67 |
| 200 day SMA | 201.99 | 202.2 | 202.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.