Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 205.53 and 211.18
| Daily Target 1 | 204.22 |
| Daily Target 2 | 206.83 |
| Daily Target 3 | 209.86666666667 |
| Daily Target 4 | 212.48 |
| Daily Target 5 | 215.52 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 209.45 (0.02%) | 212.65 | 207.25 - 212.90 | 1.3651 times |
| Wed 02 April 2025 | 209.40 (2.12%) | 205.00 | 202.25 - 212.15 | 0.7019 times |
| Tue 01 April 2025 | 205.05 (1.36%) | 203.20 | 202.60 - 206.95 | 0.2105 times |
| Fri 28 March 2025 | 202.30 (-0.3%) | 203.05 | 198.50 - 208.25 | 1.9497 times |
| Wed 26 March 2025 | 202.90 (-0.37%) | 203.00 | 200.00 - 205.65 | 1.3562 times |
| Tue 25 March 2025 | 203.65 (1.17%) | 203.45 | 199.00 - 204.00 | 0.8591 times |
| Mon 24 March 2025 | 201.30 (-0.59%) | 198.65 | 198.65 - 208.00 | 0.9594 times |
| Fri 21 March 2025 | 202.50 (-0.07%) | 197.10 | 197.10 - 205.75 | 0.7592 times |
| Thu 20 March 2025 | 202.65 (1.76%) | 204.20 | 200.00 - 205.25 | 0.8903 times |
| Wed 19 March 2025 | 199.15 (4.19%) | 191.20 | 191.15 - 202.65 | 0.9487 times |
| Tue 18 March 2025 | 191.15 (5.11%) | 183.85 | 183.85 - 192.20 | 0.3036 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 205.85 and 216.5
| Weekly Target 1 | 197.55 |
| Weekly Target 2 | 203.5 |
| Weekly Target 3 | 208.2 |
| Weekly Target 4 | 214.15 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 209.45 (3.53%) | 203.20 | 202.25 - 212.90 | 0.5161 times |
| Fri 28 March 2025 | 202.30 (-0.1%) | 198.65 | 198.50 - 208.25 | 1.1612 times |
| Fri 21 March 2025 | 202.50 (6.86%) | 190.00 | 180.65 - 205.75 | 1.0136 times |
| Thu 13 March 2025 | 189.50 (-4.29%) | 200.00 | 187.45 - 202.00 | 0.5496 times |
| Fri 07 March 2025 | 198.00 (5.24%) | 188.20 | 180.50 - 203.60 | 0.4725 times |
| Fri 28 February 2025 | 188.15 (-9.78%) | 205.00 | 187.00 - 213.00 | 0.504 times |
| Fri 21 February 2025 | 208.55 (5.54%) | 195.90 | 185.50 - 211.00 | 0.7462 times |
| Fri 14 February 2025 | 197.60 (-7.47%) | 216.00 | 194.30 - 216.00 | 1.6042 times |
| Fri 07 February 2025 | 213.55 (2.1%) | 205.95 | 204.00 - 248.00 | 2.7086 times |
| Fri 31 January 2025 | 209.15 (-2.65%) | 214.85 | 198.15 - 214.85 | 0.7241 times |
| Fri 24 January 2025 | 214.85 (-5.41%) | 228.65 | 213.85 - 233.55 | 0.3436 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 205.85 and 216.5
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 208.2 |
| Monthly Target 4 | 214.15 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 209.45 (3.53%) | 203.20 | 202.25 - 212.90 | 0.0595 times |
| Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 0.3686 times |
| Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 0.6414 times |
| Fri 31 January 2025 | 209.15 (-10.08%) | 229.05 | 198.15 - 245.00 | 0.3458 times |
| Tue 31 December 2024 | 232.60 (-2.17%) | 246.95 | 224.10 - 257.95 | 0.4839 times |
| Fri 29 November 2024 | 237.75 (-1.04%) | 245.10 | 218.55 - 251.65 | 0.3021 times |
| Thu 31 October 2024 | 240.25 (-0.35%) | 242.00 | 215.50 - 249.35 | 0.4432 times |
| Mon 30 September 2024 | 241.10 (-14.37%) | 286.95 | 237.95 - 292.85 | 0.8186 times |
| Fri 30 August 2024 | 281.55 (-15.2%) | 332.00 | 272.75 - 333.60 | 2.4452 times |
| Wed 31 July 2024 | 332.00 (12.6%) | 294.50 | 290.35 - 356.45 | 4.0918 times |
| Fri 28 June 2024 | 294.85 (13.89%) | 280.90 | 223.00 - 316.70 | 3.3414 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 205.82 |
| 12 day DMA | 200.95 |
| 20 day DMA | 197.87 |
| 35 day DMA | 199.81 |
| 50 day DMA | 204.21 |
| 100 day DMA | 219.03 |
| 150 day DMA | 229.99 |
| 200 day DMA | 248.33 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.5 | 205.03 | 202.84 |
| 12 day EMA | 202.81 | 201.6 | 200.18 |
| 20 day EMA | 201.45 | 200.61 | 199.68 |
| 35 day EMA | 203.06 | 202.68 | 202.28 |
| 50 day EMA | 205.78 | 205.63 | 205.48 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.82 | 204.66 | 203.04 |
| 12 day SMA | 200.95 | 199.28 | 198.04 |
| 20 day SMA | 197.87 | 196.93 | 195.86 |
| 35 day SMA | 199.81 | 199.93 | 200.18 |
| 50 day SMA | 204.21 | 204.56 | 204.85 |
| 100 day SMA | 219.03 | 219.33 | 219.62 |
| 150 day SMA | 229.99 | 230.43 | 230.88 |
| 200 day SMA | 248.33 | 248.75 | 249.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.