Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 212.95 and 218
| Daily Target 1 | 211.95 |
| Daily Target 2 | 213.95 |
| Daily Target 3 | 217 |
| Daily Target 4 | 219 |
| Daily Target 5 | 222.05 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 215.95 (-1.19%) | 218.75 | 215.00 - 220.05 | 0.3414 times |
| Wed 11 June 2025 | 218.55 (-2.85%) | 223.65 | 217.80 - 227.65 | 0.8309 times |
| Tue 10 June 2025 | 224.95 (-2.28%) | 224.00 | 222.25 - 231.20 | 0.8497 times |
| Mon 09 June 2025 | 230.20 (10.3%) | 208.00 | 208.00 - 234.80 | 4.9034 times |
| Fri 06 June 2025 | 208.70 (0.77%) | 207.00 | 206.05 - 210.40 | 0.6165 times |
| Thu 05 June 2025 | 207.10 (-0.17%) | 209.35 | 206.30 - 213.10 | 0.3528 times |
| Wed 04 June 2025 | 207.45 (0.41%) | 206.65 | 205.25 - 209.70 | 0.6771 times |
| Tue 03 June 2025 | 206.60 (0.02%) | 209.95 | 205.35 - 209.95 | 0.4105 times |
| Mon 02 June 2025 | 206.55 (1.77%) | 202.80 | 200.15 - 207.05 | 0.6933 times |
| Fri 30 May 2025 | 202.95 (-1.41%) | 205.00 | 201.65 - 205.25 | 0.3246 times |
| Thu 29 May 2025 | 205.85 (-1.55%) | 213.20 | 205.00 - 213.20 | 0.6986 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 211.98 and 238.78
| Weekly Target 1 | 192.78 |
| Weekly Target 2 | 204.37 |
| Weekly Target 3 | 219.58333333333 |
| Weekly Target 4 | 231.17 |
| Weekly Target 5 | 246.38 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 215.95 (3.47%) | 208.00 | 208.00 - 234.80 | 3.4892 times |
| Fri 06 June 2025 | 208.70 (2.83%) | 202.80 | 200.15 - 213.10 | 1.3856 times |
| Fri 30 May 2025 | 202.95 (-1.38%) | 208.60 | 201.65 - 213.50 | 1.0928 times |
| Fri 23 May 2025 | 205.80 (-0.34%) | 210.50 | 202.70 - 211.85 | 0.4207 times |
| Fri 16 May 2025 | 206.50 (6.69%) | 199.80 | 198.00 - 210.35 | 1.0425 times |
| Fri 09 May 2025 | 193.55 (-6.25%) | 206.45 | 187.05 - 208.65 | 0.5208 times |
| Fri 02 May 2025 | 206.45 (-0.39%) | 204.05 | 203.50 - 227.70 | 0.8208 times |
| Fri 25 April 2025 | 207.25 (0.17%) | 208.50 | 203.10 - 215.40 | 0.7146 times |
| Thu 17 April 2025 | 206.90 (1.6%) | 206.55 | 205.05 - 211.90 | 0.3385 times |
| Fri 11 April 2025 | 203.65 (-2.77%) | 202.55 | 201.25 - 208.05 | 0.1745 times |
| Fri 04 April 2025 | 209.45 (3.53%) | 203.20 | 202.25 - 212.90 | 0.4994 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 208.05 and 242.7
| Monthly Target 1 | 182.32 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 216.96666666667 |
| Monthly Target 4 | 233.78 |
| Monthly Target 5 | 251.62 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 215.95 (6.41%) | 202.80 | 200.15 - 234.80 | 1.2477 times |
| Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 0.8108 times |
| Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 0.6289 times |
| Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 0.7919 times |
| Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 1.378 times |
| Fri 31 January 2025 | 209.15 (-10.08%) | 229.05 | 198.15 - 245.00 | 0.743 times |
| Tue 31 December 2024 | 232.60 (-2.17%) | 246.95 | 224.10 - 257.95 | 1.0397 times |
| Fri 29 November 2024 | 237.75 (-1.04%) | 245.10 | 218.55 - 251.65 | 0.6491 times |
| Thu 31 October 2024 | 240.25 (-0.35%) | 242.00 | 215.50 - 249.35 | 0.9521 times |
| Mon 30 September 2024 | 241.10 (-14.37%) | 286.95 | 237.95 - 292.85 | 1.7588 times |
| Fri 30 August 2024 | 281.55 (-15.2%) | 332.00 | 272.75 - 333.60 | 5.2537 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 219.67 |
| 12 day DMA | 212 |
| 20 day DMA | 209.73 |
| 35 day DMA | 206.88 |
| 50 day DMA | 206.42 |
| 100 day DMA | 206.58 |
| 150 day DMA | 216.35 |
| 200 day DMA | 226.67 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 218.4 | 218.33 |
| 12 day EMA | 213.8 | 213.41 | 212.47 |
| 20 day EMA | 211.06 | 210.54 | 209.7 |
| 35 day EMA | 208.67 | 208.24 | 207.63 |
| 50 day EMA | 206.83 | 206.46 | 205.97 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.67 | 217.9 | 215.68 |
| 12 day SMA | 212 | 211.37 | 210.7 |
| 20 day SMA | 209.73 | 208.94 | 208.01 |
| 35 day SMA | 206.88 | 206.68 | 206.32 |
| 50 day SMA | 206.42 | 206.15 | 205.84 |
| 100 day SMA | 206.58 | 206.78 | 206.96 |
| 150 day SMA | 216.35 | 216.37 | 216.44 |
| 200 day SMA | 226.67 | 226.99 | 227.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.