Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 159.08 and 168.28
| Daily Target 1 | 157.25 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 166.45 |
| Daily Target 4 | 170.1 |
| Daily Target 5 | 175.65 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.55 (-1.7%) | 172.00 | 162.80 - 172.00 | 0.644 times | Thu 12 November 2026 | 167.40 (1.3%) | 169.00 | 163.55 - 169.45 | 0.1667 times | Wed 11 November 2026 | 165.25 (0.76%) | 164.00 | 164.00 - 174.75 | 0.0866 times | Mon 09 November 2026 | 164.00 (1.23%) | 169.00 | 164.00 - 169.00 | 0.0572 times | Fri 30 October 2026 | 162.00 (3.78%) | 165.50 | 157.50 - 165.50 | 1.373 times | Thu 29 October 2026 | 156.10 (-5.28%) | 164.80 | 155.80 - 164.80 | 0.4495 times | Wed 28 October 2026 | 164.80 (1.89%) | 158.55 | 155.45 - 165.00 | 0.8058 times | Tue 27 October 2026 | 161.75 (3.16%) | 159.00 | 152.45 - 164.65 | 1.2357 times | Mon 26 October 2026 | 156.80 (4.39%) | 159.80 | 147.30 - 159.80 | 0.6031 times | Fri 23 October 2026 | 150.20 (-5.8%) | 153.15 | 147.00 - 156.00 | 4.5783 times | Thu 22 October 2026 | 159.45 (0.03%) | 157.05 | 154.35 - 159.70 | 0.4037 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 157.7 and 169.65
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 159.98 |
| Weekly Target 3 | 167.36666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 179.32 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.55 (1.57%) | 169.00 | 162.80 - 174.75 | 0.1017 times | Fri 30 October 2026 | 162.00 (7.86%) | 159.80 | 147.30 - 165.50 | 0.4757 times | Fri 23 October 2026 | 150.20 (-8.89%) | 160.55 | 147.00 - 162.90 | 1.5002 times | Fri 16 October 2026 | 164.85 (3.52%) | 157.50 | 152.50 - 170.00 | 0.899 times | Tue 06 October 2026 | 159.25 (0.57%) | 158.90 | 155.00 - 160.95 | 0.1453 times | Thu 01 October 2026 | 158.35 (-1.98%) | 163.30 | 157.00 - 163.95 | 0.5455 times | Fri 25 September 2026 | 161.55 (-1.07%) | 164.00 | 158.70 - 169.80 | 3.6753 times | Fri 18 September 2026 | 163.30 (1.65%) | 174.80 | 158.00 - 174.80 | 0.7981 times | Fri 11 September 2026 | 160.65 (-0.37%) | 164.00 | 158.50 - 167.35 | 1.1427 times | Fri 04 September 2026 | 161.25 (-2.8%) | 166.00 | 160.55 - 178.80 | 0.7164 times | Fri 28 August 2026 | 165.90 (-1.19%) | 166.25 | 165.05 - 169.55 | 0.6795 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 157.7 and 169.65
| Monthly Target 1 | 155.42 |
| Monthly Target 2 | 159.98 |
| Monthly Target 3 | 167.36666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 179.32 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.55 (1.57%) | 169.00 | 162.80 - 174.75 | 0.0223 times | Fri 30 October 2026 | 162.00 (-0.92%) | 160.30 | 147.00 - 170.00 | 0.721 times | Tue 29 September 2026 | 163.50 (-1.92%) | 165.95 | 157.45 - 174.80 | 1.4526 times | Mon 31 August 2026 | 166.70 (-3.45%) | 175.85 | 165.05 - 178.80 | 0.6371 times | Fri 31 July 2026 | 172.65 (-5.16%) | 182.60 | 170.50 - 200.50 | 1.0308 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.895 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.3606 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.8315 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 2.1442 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.9048 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.2316 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 160.98 |
| 20 day DMA | 160.28 |
| 35 day DMA | 161.07 |
| 50 day DMA | 162.4 |
| 100 day DMA | 170.94 |
| 150 day DMA | 175.39 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.34 | 164.23 | 162.65 |
| 12 day EMA | 162.42 | 162.03 | 161.05 |
| 20 day EMA | 161.77 | 161.48 | 160.86 |
| 35 day EMA | 162.18 | 162.04 | 161.72 |
| 50 day EMA | 163.21 | 163.16 | 162.99 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 162.95 | 162.43 |
| 12 day SMA | 160.98 | 160.59 | 160.38 |
| 20 day SMA | 160.28 | 159.97 | 159.78 |
| 35 day SMA | 161.07 | 160.97 | 160.73 |
| 50 day SMA | 162.4 | 162.49 | 162.53 |
| 100 day SMA | 170.94 | 171.16 | 171.35 |
| 150 day SMA | 175.39 | 175.43 | 175.43 |
| 200 day SMA | 178.97 | 179.18 | 179.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.