Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 235.53 and 241.43
| Daily Target 1 | 234.42 |
| Daily Target 2 | 236.63 |
| Daily Target 3 | 240.31666666667 |
| Daily Target 4 | 242.53 |
| Daily Target 5 | 246.22 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 238.85 (-1.44%) | 244.00 | 238.10 - 244.00 | 0.7978 times | Wed 16 October 2024 | 242.35 (2.91%) | 236.25 | 236.25 - 244.00 | 0.8179 times | Tue 15 October 2024 | 235.50 (-0.61%) | 235.00 | 234.45 - 239.00 | 1.0594 times | Mon 14 October 2024 | 236.95 (-1.78%) | 241.30 | 235.35 - 241.75 | 1.0581 times | Fri 11 October 2024 | 241.25 (0.52%) | 238.60 | 238.35 - 245.00 | 0.512 times | Thu 10 October 2024 | 240.00 (-0.27%) | 241.00 | 236.05 - 241.90 | 0.7396 times | Wed 09 October 2024 | 240.65 (2.17%) | 238.40 | 238.00 - 241.50 | 0.8788 times | Tue 08 October 2024 | 235.55 (4%) | 222.05 | 222.05 - 238.50 | 0.6883 times | Mon 07 October 2024 | 226.50 (-4.45%) | 239.25 | 223.30 - 239.45 | 2.5507 times | Thu 03 October 2024 | 237.05 (-1.58%) | 240.00 | 235.95 - 243.15 | 0.8974 times | Tue 01 October 2024 | 240.85 (-0.1%) | 242.00 | 240.45 - 245.20 | 0.2292 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 231.88 and 241.43
| Weekly Target 1 | 229.55 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 239.1 |
| Weekly Target 4 | 243.75 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 238.85 (-0.99%) | 241.30 | 234.45 - 244.00 | 0.3593 times | Fri 11 October 2024 | 241.25 (1.77%) | 239.25 | 222.05 - 245.00 | 0.5167 times | Thu 03 October 2024 | 237.05 (-3.93%) | 242.55 | 235.95 - 246.95 | 0.296 times | Fri 27 September 2024 | 246.75 (0.71%) | 250.95 | 241.10 - 262.00 | 0.8198 times | Fri 20 September 2024 | 245.00 (-9.11%) | 274.90 | 241.70 - 274.90 | 0.6074 times | Fri 13 September 2024 | 269.55 (-2.97%) | 280.00 | 265.25 - 280.00 | 0.8151 times | Fri 06 September 2024 | 277.80 (-1.33%) | 286.95 | 276.65 - 292.85 | 0.6888 times | Fri 30 August 2024 | 281.55 (2.31%) | 275.00 | 272.75 - 288.35 | 3.792 times | Fri 23 August 2024 | 275.20 (-2.17%) | 281.90 | 274.75 - 287.30 | 1.3208 times | Fri 16 August 2024 | 281.30 (-3.17%) | 285.10 | 273.45 - 292.45 | 0.7841 times | Fri 09 August 2024 | 290.50 (-7.76%) | 287.00 | 280.80 - 303.75 | 1.8815 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 218.88 and 242.03
| Monthly Target 1 | 212.22 |
| Monthly Target 2 | 225.53 |
| Monthly Target 3 | 235.36666666667 |
| Monthly Target 4 | 248.68 |
| Monthly Target 5 | 258.52 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 238.85 (-0.93%) | 242.00 | 222.05 - 245.20 | 0.0897 times | Mon 30 September 2024 | 241.10 (-14.37%) | 286.95 | 237.95 - 292.85 | 0.2843 times | Fri 30 August 2024 | 281.55 (-15.2%) | 332.00 | 272.75 - 333.60 | 0.8491 times | Wed 31 July 2024 | 332.00 (12.6%) | 294.50 | 290.35 - 356.45 | 1.4209 times | Fri 28 June 2024 | 294.85 (13.89%) | 280.90 | 223.00 - 316.70 | 1.1603 times | Fri 31 May 2024 | 258.90 (0.31%) | 260.45 | 219.40 - 268.55 | 0.4915 times | Tue 30 April 2024 | 258.10 (9.04%) | 237.55 | 237.55 - 278.05 | 0.4219 times | Thu 28 March 2024 | 236.70 (-12.14%) | 274.40 | 210.00 - 281.35 | 1.2494 times | Thu 29 February 2024 | 269.40 (18.37%) | 230.25 | 225.00 - 377.00 | 2.5008 times | Wed 31 January 2024 | 227.60 (9.48%) | 210.00 | 195.95 - 233.90 | 1.532 times | Fri 29 December 2023 | 207.90 (30.47%) | 160.45 | 159.00 - 216.95 | 1.5327 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 238.98 |
| 12 day DMA | 238.05 |
| 20 day DMA | 242.71 |
| 35 day DMA | 256.52 |
| 50 day DMA | 264.29 |
| 100 day DMA | 280.49 |
| 150 day DMA | 268.91 |
| 200 day DMA | 263.67 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.06 | 239.16 | 237.56 |
| 12 day EMA | 240.63 | 240.95 | 240.7 |
| 20 day EMA | 245.19 | 245.86 | 246.23 |
| 35 day EMA | 254.93 | 255.88 | 256.68 |
| 50 day EMA | 266.2 | 267.32 | 268.34 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.98 | 239.21 | 238.87 |
| 12 day SMA | 238.05 | 238.71 | 238.71 |
| 20 day SMA | 242.71 | 243.68 | 244.83 |
| 35 day SMA | 256.52 | 257.72 | 258.97 |
| 50 day SMA | 264.29 | 265.38 | 266.83 |
| 100 day SMA | 280.49 | 280.69 | 280.83 |
| 150 day SMA | 268.91 | 269.02 | 269.16 |
| 200 day SMA | 263.67 | 263.5 | 263.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.