Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 185.73 and 187.68
| Daily Target 1 | 184.17 |
| Daily Target 2 | 185.33 |
| Daily Target 3 | 186.11666666667 |
| Daily Target 4 | 187.28 |
| Daily Target 5 | 188.07 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 186.50 (0.11%) | 185.00 | 184.95 - 186.90 | 1.0361 times | Thu 04 June 2026 | 186.30 (1.25%) | 184.00 | 183.05 - 187.65 | 1.6808 times | Wed 03 June 2026 | 184.00 (-0.19%) | 182.00 | 179.00 - 185.85 | 1.328 times | Tue 02 June 2026 | 184.35 (-0.08%) | 186.00 | 182.70 - 186.15 | 0.4058 times | Mon 01 June 2026 | 184.50 (-1.94%) | 186.05 | 183.50 - 188.00 | 0.4928 times | Fri 29 May 2026 | 188.15 (0.05%) | 188.20 | 186.05 - 188.20 | 0.0475 times | Tue 26 May 2026 | 188.05 (-1.88%) | 190.10 | 188.00 - 193.70 | 1.1121 times | Mon 25 May 2026 | 191.65 (1.91%) | 189.75 | 187.85 - 192.00 | 0.806 times | Fri 22 May 2026 | 188.05 (-0.19%) | 190.00 | 186.50 - 190.00 | 1.5914 times | Thu 21 May 2026 | 188.40 (0.75%) | 189.50 | 187.70 - 191.50 | 1.4996 times | Wed 20 May 2026 | 187.00 (-1.81%) | 190.85 | 183.10 - 190.85 | 1.7591 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 182.75 and 191.75
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 184.5 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 193.5 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 186.50 (-0.88%) | 186.05 | 179.00 - 188.00 | 0.9131 times | Fri 29 May 2026 | 188.15 (0.05%) | 189.75 | 186.05 - 193.70 | 0.363 times | Fri 22 May 2026 | 188.05 (-2.08%) | 191.00 | 183.10 - 194.00 | 1.3079 times | Fri 15 May 2026 | 192.05 (-6.98%) | 209.75 | 187.10 - 209.75 | 0.9234 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 2.601 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.3849 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.3578 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 1.0261 times | Fri 10 April 2026 | 171.90 (5.11%) | 169.95 | 163.00 - 175.80 | 1.225 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.8977 times | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 2.4999 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 182.75 and 191.75
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 184.5 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 193.5 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 186.50 (-0.88%) | 186.05 | 179.00 - 188.00 | 0.1986 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.1303 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.6907 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.7812 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.7516 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.0231 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.5597 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.5835 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.8803 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.401 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.6654 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 185.13 |
| 12 day DMA | 187.28 |
| 20 day DMA | 191.73 |
| 35 day DMA | 192.18 |
| 50 day DMA | 184.28 |
| 100 day DMA | 186.99 |
| 150 day DMA | 193.14 |
| 200 day DMA | 198.35 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 185.87 | 185.65 |
| 12 day EMA | 187.7 | 187.92 | 188.21 |
| 20 day EMA | 188.6 | 188.82 | 189.09 |
| 35 day EMA | 186.21 | 186.19 | 186.18 |
| 50 day EMA | 183.36 | 183.23 | 183.1 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.13 | 185.46 | 185.81 |
| 12 day SMA | 187.28 | 187.78 | 188.26 |
| 20 day SMA | 191.73 | 192.27 | 192.79 |
| 35 day SMA | 192.18 | 191.97 | 191.55 |
| 50 day SMA | 184.28 | 183.97 | 183.58 |
| 100 day SMA | 186.99 | 187.2 | 187.41 |
| 150 day SMA | 193.14 | 193.29 | 193.45 |
| 200 day SMA | 198.35 | 198.44 | 198.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.