Cubeinvit 543899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubeinvit 543899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cubeinvit

Strong Daily Stock price targets for Cubeinvit 543899 are 120.6 and 120.6

Daily Target 1120.6
Daily Target 2120.6
Daily Target 3120.6
Daily Target 4120.6
Daily Target 5120.6

Daily price and volume Cubeinvit

Date Closing Open Range Volume
Fri 27 December 2024 120.60 (0.08%) 120.60 120.60 - 120.60 0.0299 times
Thu 26 December 2024 120.50 (0.42%) 120.50 120.50 - 120.50 7.7844 times
Wed 18 December 2024 120.00 (-0.5%) 120.00 120.00 - 120.00 0.0299 times
Tue 17 December 2024 120.60 (0%) 120.60 120.60 - 120.60 0.2395 times
Fri 22 November 2024 120.60 (0.5%) 120.60 120.60 - 120.60 0.479 times
Wed 06 November 2024 120.00 (0%) 120.00 120.00 - 120.00 0.2395 times
Tue 05 November 2024 120.00 (0%) 120.00 120.00 - 120.00 0.2395 times
Mon 04 November 2024 120.00 (-4%) 120.00 120.00 - 120.00 0.2395 times
Thu 31 October 2024 125.00 (2.5%) 125.00 125.00 - 125.00 0.2395 times
Tue 29 October 2024 121.95 (1.2%) 120.25 120.25 - 121.95 0.479 times
Thu 24 October 2024 120.50 (0.42%) 120.50 120.50 - 120.50 0.7186 times

Daily chart Cubeinvit

Weekly price and charts Cubeinvit

Strong weekly Stock price targets for Cubeinvit 543899 are 120.3 and 120.9

Weekly Target 1119.8
Weekly Target 2120.2
Weekly Target 3120.4
Weekly Target 4120.8
Weekly Target 5121

Weekly price and volumes for Cubeinvit

Date Closing Open Range Volume
Fri 27 December 2024 120.60 (0%) 120.60 120.00 - 120.60 1.4458 times
Fri 22 November 2024 120.60 (-3.52%) 120.00 120.00 - 120.60 0.2142 times
Thu 31 October 2024 125.00 (3.73%) 120.25 120.25 - 125.00 0.1285 times
Thu 24 October 2024 120.50 (0.37%) 120.00 120.00 - 120.50 0.1714 times
Thu 17 October 2024 120.05 (-0.37%) 120.80 120.05 - 120.80 0.5569 times
Wed 09 October 2024 120.50 (-0.12%) 120.00 120.00 - 120.50 0.4712 times
Thu 03 October 2024 120.65 (0.54%) 121.50 120.65 - 122.00 0.2142 times
Thu 26 September 2024 120.00 (0%) 121.50 120.00 - 123.50 4.7979 times
Wed 15 January 2025 (0%) - 0 times

weekly chart Cubeinvit

Monthly price and charts Cubeinvit

Strong monthly Stock price targets for Cubeinvit 543899 are 120.3 and 120.9

Monthly Target 1119.8
Monthly Target 2120.2
Monthly Target 3120.4
Monthly Target 4120.8
Monthly Target 5121

Monthly price and volumes Cubeinvit

Date Closing Open Range Volume
Fri 27 December 2024 120.60 (0%) 120.60 120.00 - 120.60 0.1625 times
Fri 22 November 2024 120.60 (-3.52%) 120.00 120.00 - 120.60 0.0241 times
Thu 31 October 2024 125.00 (2.88%) 122.00 120.00 - 125.00 0.1685 times
Mon 30 September 2024 121.50 (21.5%) 120.00 120.00 - 123.50 4.491 times
Fri 10 May 2024 100.00 (0%) 100.00 100.00 - 100.00 0.154 times
Wed 15 January 2025 (0%) - 0 times

monthly chart Cubeinvit

DMA SMA EMA moving averages of Cubeinvit 543899

DMA (daily moving average) of Cubeinvit 543899

DMA period DMA value
5 day DMA 120.46
12 day DMA 120.81
20 day DMA 120.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cubeinvit 543899

EMA period EMA current EMA prev EMA prev2
5 day EMA120.5120.45120.42
12 day EMA120.49120.47120.46
20 day EMA120.1120.05120
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cubeinvit 543899

SMA period SMA current SMA prev SMA prev2
5 day SMA120.46120.34120.24
12 day SMA120.81120.77120.77
20 day SMA120.79120.76120.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme