Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong Daily Stock price targets for Silveretf 543900 are 226.88 and 230.14

Daily Target 1224.56
Daily Target 2225.94
Daily Target 3227.82333333333
Daily Target 4229.2
Daily Target 5231.08

Daily price and volume Silveretf

Date Closing Open Range Volume
Wed 01 April 2026 227.31 (3.4%) 226.45 226.45 - 229.71 0.4954 times
Mon 30 March 2026 219.83 (3.79%) 212.01 212.01 - 220.17 0.7613 times
Fri 27 March 2026 211.81 (-4.65%) 214.55 210.47 - 216.08 0.832 times
Wed 25 March 2026 222.13 (3.77%) 219.65 219.21 - 226.13 0.7907 times
Tue 24 March 2026 214.06 (11.22%) 200.05 200.05 - 216.68 1.6429 times
Mon 23 March 2026 192.47 (-13.25%) 207.44 186.81 - 207.44 3.2545 times
Fri 20 March 2026 221.87 (0.18%) 226.79 219.05 - 229.12 0.4351 times
Thu 19 March 2026 221.48 (-7.21%) 232.35 220.05 - 232.80 0.9888 times
Wed 18 March 2026 238.69 (-1.74%) 237.14 235.06 - 239.79 0.6078 times
Tue 17 March 2026 242.91 (3.24%) 235.50 235.50 - 247.28 0.1915 times
Mon 16 March 2026 235.29 (-4.36%) 239.17 234.84 - 241.00 0.8138 times

Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 219.66 and 237.36

Weekly Target 1205.31
Weekly Target 2216.31
Weekly Target 3223.01
Weekly Target 4234.01
Weekly Target 5240.71

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Wed 01 April 2026 227.31 (7.32%) 212.01 212.01 - 229.71 0.1727 times
Fri 27 March 2026 211.81 (-4.53%) 207.44 186.81 - 226.13 0.8962 times
Fri 20 March 2026 221.87 (-9.81%) 239.17 219.05 - 247.28 0.4174 times
Fri 13 March 2026 246.01 (-1.26%) 244.20 243.23 - 260.76 0.3897 times
Fri 06 March 2026 249.14 (-2.54%) 266.11 243.66 - 278.58 0.6689 times
Fri 27 February 2026 255.62 (7.02%) 248.85 241.80 - 258.17 0.4063 times
Fri 20 February 2026 238.85 (2.08%) 229.65 219.72 - 241.01 0.4326 times
Fri 13 February 2026 233.99 (3.34%) 241.66 228.90 - 251.65 0.6855 times
Fri 06 February 2026 226.42 (-20.92%) 287.28 202.20 - 287.28 3.6333 times
Fri 30 January 2026 286.33 (-3.59%) 311.85 275.00 - 362.00 2.2974 times
Fri 23 January 2026 296.98 (8.68%) 278.00 250.02 - 311.84 3.6804 times

weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 226.88 and 230.14

Monthly Target 1224.56
Monthly Target 2225.94
Monthly Target 3227.82333333333
Monthly Target 4229.2
Monthly Target 5231.08

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Wed 01 April 2026 227.31 (3.4%) 226.45 226.45 - 229.71 0.0158 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.5738 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.1949 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.2654 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.7937 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4849 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.3301 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.8131 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.2193 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.3091 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.2091 times

monthly chart Silveretf

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 219.03
12 day DMA 224.49
20 day DMA 237.29
35 day DMA 239.58
50 day DMA 252.32
100 day DMA 220.14
150 day DMA 191.89
200 day DMA 170.91

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA220.78217.51216.35
12 day EMA225.38225.03225.97
20 day EMA231.59232.04233.33
35 day EMA241.24242.06243.37
50 day EMA249.2250.09251.32

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA219.03212.06212.47
12 day SMA224.49226.85229.67
20 day SMA237.29238.7240.11
35 day SMA239.58239.55240.11
50 day SMA252.32253.24254.16
100 day SMA220.14219.29218.53
150 day SMA191.89191.1190.37
200 day SMA170.91170.29169.71
Back to top | Use Dark Theme