Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 229.07 and 231.98
| Daily Target 1 | 228.47 |
| Daily Target 2 | 229.67 |
| Daily Target 3 | 231.38333333333 |
| Daily Target 4 | 232.58 |
| Daily Target 5 | 234.29 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 230.86 (-1.36%) | 231.62 | 230.19 - 233.10 | 0.7458 times | Mon 24 August 2026 | 234.05 (-0.34%) | 240.71 | 232.26 - 240.71 | 1.176 times | Fri 21 August 2026 | 234.84 (3.27%) | 232.48 | 232.26 - 236.49 | 1.837 times | Thu 20 August 2026 | 227.40 (3.98%) | 228.04 | 226.89 - 228.80 | 3.3931 times | Wed 19 August 2026 | 218.69 (-2.29%) | 220.21 | 217.15 - 220.21 | 0.4207 times | Tue 18 August 2026 | 223.81 (-0.89%) | 225.99 | 223.29 - 225.99 | 0.2859 times | Mon 17 August 2026 | 225.83 (1.11%) | 224.11 | 224.11 - 226.99 | 0.8911 times | Fri 14 August 2026 | 223.35 (0.05%) | 221.70 | 220.00 - 223.64 | 0.3226 times | Thu 13 August 2026 | 223.23 (-2.09%) | 225.17 | 222.13 - 225.77 | 0.3172 times | Wed 12 August 2026 | 228.00 (1.28%) | 226.09 | 224.60 - 228.30 | 0.6107 times | Tue 11 August 2026 | 225.11 (1.09%) | 226.01 | 223.12 - 227.34 | 1.1124 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 225.27 and 235.79
| Weekly Target 1 | 223.4 |
| Weekly Target 2 | 227.13 |
| Weekly Target 3 | 233.92 |
| Weekly Target 4 | 237.65 |
| Weekly Target 5 | 244.44 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 230.86 (-1.69%) | 240.71 | 230.19 - 240.71 | 0.4164 times | Fri 21 August 2026 | 234.84 (5.14%) | 224.11 | 217.15 - 236.49 | 1.4793 times | Fri 14 August 2026 | 223.35 (0.25%) | 217.23 | 217.23 - 228.30 | 0.9516 times | Fri 07 August 2026 | 222.80 (6.71%) | 210.86 | 208.01 - 223.10 | 0.4712 times | Fri 31 July 2026 | 208.79 (-1.91%) | 214.37 | 206.81 - 216.24 | 0.5016 times | Fri 24 July 2026 | 212.86 (2.66%) | 210.00 | 204.65 - 216.65 | 0.683 times | Fri 17 July 2026 | 207.34 (-1.83%) | 211.20 | 205.20 - 215.15 | 0.6195 times | Fri 10 July 2026 | 211.20 (-5.37%) | 216.68 | 210.02 - 221.44 | 0.5978 times | Fri 03 July 2026 | 223.19 (7%) | 203.36 | 203.36 - 224.24 | 1.7244 times | Thu 25 June 2026 | 208.58 (-6.66%) | 222.00 | 205.00 - 228.00 | 2.5552 times | Fri 19 June 2026 | 223.47 (-3.64%) | 238.36 | 217.72 - 242.08 | 1.3532 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 219.44 and 252.14
| Monthly Target 1 | 193.83 |
| Monthly Target 2 | 212.34 |
| Monthly Target 3 | 226.52666666667 |
| Monthly Target 4 | 245.04 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 230.86 (10.57%) | 210.86 | 208.01 - 240.71 | 0.2302 times | Fri 31 July 2026 | 208.79 (-3%) | 212.94 | 204.65 - 224.24 | 0.2282 times | Tue 30 June 2026 | 215.25 (-14.68%) | 249.48 | 203.36 - 255.48 | 0.5966 times | Fri 29 May 2026 | 252.30 (9.97%) | 235.15 | 228.23 - 276.36 | 0.4116 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.423 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.7372 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.5351 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.9105 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 2.3045 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.623 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.9936 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 229.17 |
| 12 day DMA | 226.49 |
| 20 day DMA | 220.83 |
| 35 day DMA | 216.91 |
| 50 day DMA | 218.61 |
| 100 day DMA | 229.33 |
| 150 day DMA | 237.61 |
| 200 day DMA | 223.93 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.11 | 229.74 | 227.58 |
| 12 day EMA | 226.23 | 225.39 | 223.82 |
| 20 day EMA | 223.4 | 222.62 | 221.42 |
| 35 day EMA | 221.79 | 221.26 | 220.51 |
| 50 day EMA | 220.51 | 220.09 | 219.52 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.17 | 227.76 | 226.11 |
| 12 day SMA | 226.49 | 225.82 | 224.36 |
| 20 day SMA | 220.83 | 219.71 | 218.78 |
| 35 day SMA | 216.91 | 216.55 | 216.24 |
| 50 day SMA | 218.61 | 218.63 | 218.43 |
| 100 day SMA | 229.33 | 229.14 | 229.02 |
| 150 day SMA | 237.61 | 237.75 | 237.83 |
| 200 day SMA | 223.93 | 223.5 | 223.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.