Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 89.65 and 91.76
| Daily Target 1 | 89.19 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 91.303333333333 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 93.41 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.02 (-6.89%) | 92.50 | 90.39 - 92.50 | 1.0856 times |
| Wed 02 April 2025 | 97.76 (-0.59%) | 97.87 | 97.00 - 97.92 | 0.9626 times |
| Tue 01 April 2025 | 98.34 (-0.09%) | 98.50 | 97.90 - 98.60 | 1.0235 times |
| Fri 28 March 2025 | 98.43 (1.74%) | 98.67 | 98.20 - 99.00 | 1.1293 times |
| Wed 26 March 2025 | 96.75 (1.04%) | 96.46 | 96.27 - 97.15 | 0.3522 times |
| Tue 25 March 2025 | 95.75 (0.26%) | 95.05 | 95.05 - 95.86 | 0.9781 times |
| Mon 24 March 2025 | 95.50 (0.25%) | 95.48 | 95.28 - 96.80 | 0.663 times |
| Fri 21 March 2025 | 95.26 (-1.79%) | 95.90 | 95.10 - 96.36 | 0.8652 times |
| Thu 20 March 2025 | 97.00 (-0.56%) | 97.75 | 96.05 - 97.88 | 2.5236 times |
| Wed 19 March 2025 | 97.55 (-0.93%) | 99.59 | 97.45 - 99.59 | 0.4169 times |
| Tue 18 March 2025 | 98.47 (0.59%) | 98.04 | 98.00 - 98.88 | 1.3503 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 86.6 and 94.81
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 93.336666666667 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.02 (-7.53%) | 98.50 | 90.39 - 98.60 | 0.8172 times |
| Fri 28 March 2025 | 98.43 (3.33%) | 95.48 | 95.05 - 99.00 | 0.8307 times |
| Fri 21 March 2025 | 95.26 (-0.85%) | 97.00 | 95.10 - 99.59 | 2.2258 times |
| Thu 13 March 2025 | 96.08 (1.05%) | 92.71 | 92.71 - 96.84 | 0.6701 times |
| Fri 07 March 2025 | 95.08 (3.87%) | 91.57 | 91.54 - 95.46 | 0.5745 times |
| Fri 28 February 2025 | 91.54 (-3.99%) | 94.77 | 91.23 - 94.90 | 0.9291 times |
| Fri 21 February 2025 | 95.34 (-0.34%) | 93.70 | 93.48 - 96.50 | 0.7136 times |
| Fri 14 February 2025 | 95.67 (2.08%) | 93.51 | 90.67 - 96.00 | 1.3362 times |
| Fri 07 February 2025 | 93.72 (2.55%) | 91.70 | 90.11 - 94.80 | 1.1147 times |
| Fri 31 January 2025 | 91.39 (1.84%) | 87.72 | 87.72 - 91.50 | 0.7881 times |
| Fri 24 January 2025 | 89.74 (0.63%) | 89.50 | 88.24 - 89.88 | 0.4071 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 86.6 and 94.81
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 93.336666666667 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.02 (-7.53%) | 98.50 | 90.39 - 98.60 | 0.2304 times |
| Fri 28 March 2025 | 98.43 (7.53%) | 91.57 | 91.54 - 99.59 | 1.2126 times |
| Fri 28 February 2025 | 91.54 (0.16%) | 91.70 | 90.11 - 96.50 | 1.1541 times |
| Fri 31 January 2025 | 91.39 (7.5%) | 85.01 | 84.50 - 91.50 | 0.8083 times |
| Tue 31 December 2024 | 85.01 (-3.42%) | 87.16 | 84.15 - 92.45 | 0.7042 times |
| Fri 29 November 2024 | 88.02 (-7.82%) | 95.00 | 85.51 - 95.28 | 0.9408 times |
| Thu 31 October 2024 | 95.49 (7.14%) | 88.88 | 86.30 - 98.00 | 1.7866 times |
| Mon 30 September 2024 | 89.13 (5.99%) | 83.06 | 80.00 - 90.00 | 1.1518 times |
| Fri 30 August 2024 | 84.09 (0.14%) | 84.49 | 79.60 - 85.19 | 0.9442 times |
| Wed 31 July 2024 | 83.97 (-5.5%) | 88.91 | 81.88 - 93.80 | 1.067 times |
| Fri 28 June 2024 | 88.86 (-4.63%) | 92.25 | 87.50 - 94.39 | 0.8318 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 96.64 |
| 20 day DMA | 95.95 |
| 35 day DMA | 95.11 |
| 50 day DMA | 93.74 |
| 100 day DMA | 90.9 |
| 150 day DMA | 90.07 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 97.54 | 97.43 |
| 12 day EMA | 95.96 | 96.86 | 96.7 |
| 20 day EMA | 95.7 | 96.19 | 96.02 |
| 35 day EMA | 94.69 | 94.91 | 94.74 |
| 50 day EMA | 93.58 | 93.68 | 93.51 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 97.41 | 96.95 |
| 12 day SMA | 96.64 | 97.07 | 96.92 |
| 20 day SMA | 95.95 | 96.03 | 95.72 |
| 35 day SMA | 95.11 | 95.19 | 95.05 |
| 50 day SMA | 93.74 | 93.7 | 93.54 |
| 100 day SMA | 90.9 | 90.92 | 90.87 |
| 150 day SMA | 90.07 | 90.02 | 89.93 |
| 200 day SMA | 89.31 | 89.3 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.