Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 243.92 and 253.3
| Daily Target 1 | 236.91 |
| Daily Target 2 | 241.55 |
| Daily Target 3 | 246.29333333333 |
| Daily Target 4 | 250.93 |
| Daily Target 5 | 255.67 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 246.18 (8.73%) | 241.66 | 241.66 - 251.04 | 0.4673 times | Fri 06 February 2026 | 226.42 (-5.4%) | 225.99 | 219.62 - 231.40 | 0.6422 times | Thu 05 February 2026 | 239.34 (-10.44%) | 245.00 | 227.65 - 247.44 | 0.9426 times | Wed 04 February 2026 | 267.24 (7.15%) | 255.02 | 253.65 - 269.40 | 0.5706 times | Tue 03 February 2026 | 249.41 (14.02%) | 213.28 | 213.28 - 257.95 | 0.8864 times | Mon 02 February 2026 | 218.75 (-13.31%) | 243.99 | 202.20 - 246.02 | 3.2843 times | Sun 01 February 2026 | 252.33 (-11.87%) | 287.28 | 252.33 - 287.28 | 0.1335 times | Fri 30 January 2026 | 286.33 (-19.35%) | 330.87 | 275.00 - 340.78 | 1.6236 times | Thu 29 January 2026 | 355.03 (5.38%) | 354.00 | 351.01 - 362.00 | 0.6696 times | Wed 28 January 2026 | 336.90 (4%) | 331.87 | 328.00 - 343.99 | 0.7798 times | Tue 27 January 2026 | 323.94 (9.08%) | 311.85 | 310.46 - 326.00 | 1.0116 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 243.92 and 253.3
| Weekly Target 1 | 236.91 |
| Weekly Target 2 | 241.55 |
| Weekly Target 3 | 246.29333333333 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 255.67 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 246.18 (8.73%) | 241.66 | 241.66 - 251.04 | 0.1313 times | Fri 06 February 2026 | 226.42 (-20.92%) | 287.28 | 202.20 - 287.28 | 1.8146 times | Fri 30 January 2026 | 286.33 (-3.59%) | 311.85 | 275.00 - 362.00 | 1.1474 times | Fri 23 January 2026 | 296.98 (8.68%) | 278.00 | 250.02 - 311.84 | 1.8381 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 0.7795 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 0.9112 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 1.6567 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.4657 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.6453 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.6103 times | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 0.6961 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 181.65 and 266.73
| Monthly Target 1 | 160.14 |
| Monthly Target 2 | 203.16 |
| Monthly Target 3 | 245.22 |
| Monthly Target 4 | 288.24 |
| Monthly Target 5 | 330.3 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 246.18 (-14.02%) | 287.28 | 202.20 - 287.28 | 0.9478 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.3788 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.8835 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.5092 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.4468 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.8538 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2302 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.3246 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2195 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2057 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.1681 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 245.72 |
| 12 day DMA | 274.9 |
| 20 day DMA | 275.72 |
| 35 day DMA | 251.7 |
| 50 day DMA | 229.34 |
| 100 day DMA | 187.53 |
| 150 day DMA | 162.47 |
| 200 day DMA | 146.44 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.99 | 245.89 | 255.63 |
| 12 day EMA | 259.35 | 261.74 | 268.16 |
| 20 day EMA | 259.91 | 261.36 | 265.04 |
| 35 day EMA | 246.08 | 246.07 | 247.23 |
| 50 day EMA | 224.52 | 223.64 | 223.53 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.72 | 240.23 | 245.41 |
| 12 day SMA | 274.9 | 277.96 | 284.94 |
| 20 day SMA | 275.72 | 275.07 | 275.04 |
| 35 day SMA | 251.7 | 250.25 | 249.34 |
| 50 day SMA | 229.34 | 227.56 | 226.1 |
| 100 day SMA | 187.53 | 186.32 | 185.27 |
| 150 day SMA | 162.47 | 161.52 | 160.71 |
| 200 day SMA | 146.44 | 145.68 | 145.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.