Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 209.05 and 216.72
| Daily Target 1 | 202.92 |
| Daily Target 2 | 207.5 |
| Daily Target 3 | 210.58666666667 |
| Daily Target 4 | 215.17 |
| Daily Target 5 | 218.26 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.09 (3.95%) | 209.13 | 206.00 - 213.67 | 0.8824 times | Tue 23 December 2025 | 204.03 (0.74%) | 204.55 | 203.70 - 205.30 | 0.6813 times | Mon 22 December 2025 | 202.54 (4.04%) | 189.80 | 189.80 - 203.57 | 0.9392 times | Fri 19 December 2025 | 194.67 (-0.45%) | 194.43 | 192.36 - 195.00 | 0.7051 times | Thu 18 December 2025 | 195.55 (0.45%) | 196.84 | 195.00 - 196.84 | 0.7697 times | Wed 17 December 2025 | 194.68 (4.24%) | 191.64 | 191.64 - 195.46 | 1.6159 times | Tue 16 December 2025 | 186.77 (0.12%) | 185.12 | 182.92 - 187.25 | 0.9624 times | Mon 15 December 2025 | 186.54 (0.51%) | 190.24 | 181.14 - 190.24 | 1.1281 times | Fri 12 December 2025 | 185.60 (2.83%) | 185.01 | 183.74 - 186.19 | 1.3754 times | Thu 11 December 2025 | 180.50 (1.76%) | 181.81 | 178.92 - 181.81 | 0.9405 times | Wed 10 December 2025 | 177.38 (2.57%) | 177.22 | 176.90 - 179.06 | 1.6408 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 200.95 and 224.82
| Weekly Target 1 | 181.32 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 205.18666666667 |
| Weekly Target 4 | 220.57 |
| Weekly Target 5 | 229.06 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.09 (8.95%) | 189.80 | 189.80 - 213.67 | 0.7445 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 1.5411 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 1.4576 times | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 1.6626 times | Fri 28 November 2025 | 158.24 (7.97%) | 148.00 | 147.68 - 159.30 | 0.7344 times | Fri 21 November 2025 | 146.56 (-5.52%) | 151.24 | 145.30 - 154.43 | 0.5029 times | Fri 14 November 2025 | 155.12 (7.85%) | 147.42 | 144.97 - 159.52 | 0.7276 times | Fri 07 November 2025 | 143.83 (-0.14%) | 145.22 | 140.83 - 145.38 | 0.4059 times | Fri 31 October 2025 | 144.03 (1.53%) | 139.21 | 134.20 - 145.64 | 0.9288 times | Thu 23 October 2025 | 141.86 (-12.47%) | 166.12 | 137.31 - 166.12 | 1.2946 times | Fri 17 October 2025 | 162.07 (2.97%) | 161.33 | 157.10 - 186.89 | 4.7888 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 189.05 and 236.72
| Monthly Target 1 | 149.58 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 197.25333333333 |
| Monthly Target 4 | 228.51 |
| Monthly Target 5 | 244.92 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.09 (34.03%) | 166.00 | 166.00 - 213.67 | 1.763 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.7732 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 3.9124 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 1.3652 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.3681 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.519 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.3511 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.3289 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.2688 times | Fri 28 March 2025 | 98.43 (7.53%) | 91.57 | 91.54 - 99.59 | 0.3503 times | Fri 28 February 2025 | 91.54 (0.16%) | 91.70 | 90.11 - 96.50 | 0.3334 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 201.78 |
| 12 day DMA | 191.11 |
| 20 day DMA | 181.41 |
| 35 day DMA | 167.67 |
| 50 day DMA | 163.01 |
| 100 day DMA | 142.64 |
| 150 day DMA | 129.66 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.78 | 198.12 | 195.16 |
| 12 day EMA | 192.62 | 189.08 | 186.36 |
| 20 day EMA | 184.36 | 181.44 | 179.06 |
| 35 day EMA | 174.89 | 172.7 | 170.86 |
| 50 day EMA | 165.79 | 163.9 | 162.26 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.78 | 198.29 | 194.84 |
| 12 day SMA | 191.11 | 187.84 | 185.17 |
| 20 day SMA | 181.41 | 178.48 | 175.82 |
| 35 day SMA | 167.67 | 165.74 | 164.02 |
| 50 day SMA | 163.01 | 161.99 | 160.96 |
| 100 day SMA | 142.64 | 141.63 | 140.71 |
| 150 day SMA | 129.66 | 128.87 | 128.13 |
| 200 day SMA | 120.86 | 120.28 | 119.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.