Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong Daily Stock price targets for Silveretf 543900 are 253.63 and 256.35

Daily Target 1251.77
Daily Target 2252.76
Daily Target 3254.49
Daily Target 4255.48
Daily Target 5257.21

Daily price and volume Silveretf

Date Closing Open Range Volume
Tue 26 May 2026 253.75 (-1.92%) 253.66 253.50 - 256.22 0.6373 times
Mon 25 May 2026 258.71 (1.53%) 258.18 257.46 - 259.26 0.2963 times
Fri 22 May 2026 254.82 (0.2%) 256.26 254.54 - 257.27 0.1782 times
Thu 21 May 2026 254.32 (-0.35%) 255.69 252.81 - 256.00 0.6481 times
Wed 20 May 2026 255.22 (-0.19%) 254.70 249.60 - 257.00 0.2543 times
Tue 19 May 2026 255.70 (0.02%) 270.50 255.21 - 270.50 0.4461 times
Mon 18 May 2026 255.64 (1.71%) 250.38 250.08 - 258.00 0.767 times
Fri 15 May 2026 251.33 (-8.04%) 261.67 250.13 - 262.25 1.9129 times
Thu 14 May 2026 273.29 (0.46%) 272.50 268.79 - 275.56 1.4386 times
Wed 13 May 2026 272.03 (7.17%) 275.01 266.98 - 276.36 3.4213 times
Tue 12 May 2026 253.84 (4.23%) 259.76 252.41 - 260.31 2.0939 times

Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 250.75 and 256.51

Weekly Target 1249.74
Weekly Target 2251.75
Weekly Target 3255.50333333333
Weekly Target 4257.51
Weekly Target 5261.26

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Tue 26 May 2026 253.75 (-0.42%) 258.18 253.50 - 259.26 0.1949 times
Fri 22 May 2026 254.82 (1.39%) 250.38 249.60 - 270.50 0.4787 times
Fri 15 May 2026 251.33 (3.77%) 247.20 242.30 - 276.36 1.9335 times
Fri 08 May 2026 242.21 (5.57%) 235.15 228.23 - 244.00 0.7867 times
Thu 30 April 2026 229.42 (-0.27%) 232.66 224.55 - 236.44 0.457 times
Fri 24 April 2026 230.05 (-4.35%) 240.70 228.89 - 241.40 0.6112 times
Fri 17 April 2026 240.51 (5.04%) 223.74 223.73 - 243.71 1.3648 times
Fri 10 April 2026 228.96 (4.99%) 218.55 218.55 - 234.32 1.0444 times
Thu 02 April 2026 218.08 (2.96%) 212.01 212.01 - 229.71 0.6844 times
Fri 27 March 2026 211.81 (-4.53%) 207.44 186.81 - 226.13 2.4444 times
Fri 20 March 2026 221.87 (-9.81%) 239.17 219.05 - 247.28 1.1386 times

weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 240.99 and 289.12

Monthly Target 1204.65
Monthly Target 2229.2
Monthly Target 3252.78
Monthly Target 4277.33
Monthly Target 5300.91

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Tue 26 May 2026 253.75 (10.61%) 235.15 228.23 - 276.36 0.2801 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.3199 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.5575 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.1609 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.201 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.7427 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4711 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.2639 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.7899 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.213 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.3003 times

monthly chart Silveretf

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 255.36
12 day DMA 256.85
20 day DMA 247.46
35 day DMA 241.15
50 day DMA 237.23
100 day DMA 245.71
150 day DMA 218.47
200 day DMA 194.94

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA255.51256.39255.23
12 day EMA253.45253.39252.42
20 day EMA249.86249.45248.48
35 day EMA245.17244.67243.84
50 day EMA240.32239.77239

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA255.36255.75255.14
12 day SMA256.85255.89254.47
20 day SMA247.46246.41244.97
35 day SMA241.15240.13239.23
50 day SMA237.23237.33237.14
100 day SMA245.71245.4244.93
150 day SMA218.47217.9217.22
200 day SMA194.94194.23193.49
Back to top | Use Dark Theme