Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 83.73 and 84.73
| Daily Target 1 | 83.53 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 84.533333333333 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 85.53 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.30 (-1.87%) | 84.75 | 84.15 - 85.15 | 3.3111 times | Thu 19 December 2024 | 85.91 (-2.19%) | 85.89 | 85.25 - 86.45 | 1.5069 times | Wed 18 December 2024 | 87.83 (0.35%) | 88.30 | 87.53 - 88.50 | 0.7055 times | Tue 17 December 2024 | 87.52 (-0.87%) | 88.80 | 87.42 - 88.80 | 0.3429 times | Mon 16 December 2024 | 88.29 (-0.26%) | 88.80 | 87.77 - 88.80 | 0.9065 times | Fri 13 December 2024 | 88.52 (-3.92%) | 89.22 | 88.34 - 89.40 | 0.7169 times | Thu 12 December 2024 | 92.13 (1.21%) | 91.76 | 91.60 - 92.45 | 0.5393 times | Wed 11 December 2024 | 91.03 (-0.22%) | 91.51 | 90.95 - 91.85 | 1.6976 times | Tue 10 December 2024 | 91.23 (1.63%) | 91.04 | 91.00 - 91.70 | 0.127 times | Mon 09 December 2024 | 89.77 (0.34%) | 89.10 | 88.66 - 89.77 | 0.1462 times | Fri 06 December 2024 | 89.47 (-0.25%) | 89.54 | 89.26 - 89.80 | 1.001 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 81.9 and 86.55
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 85.75 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.30 (-4.77%) | 88.80 | 84.15 - 88.80 | 0.7409 times | Fri 13 December 2024 | 88.52 (-1.06%) | 89.10 | 88.34 - 92.45 | 0.353 times | Fri 06 December 2024 | 89.47 (1.65%) | 87.16 | 86.69 - 89.80 | 0.8617 times | Fri 29 November 2024 | 88.02 (-1.69%) | 89.05 | 85.63 - 89.10 | 0.6163 times | Fri 22 November 2024 | 89.53 (4.24%) | 88.80 | 87.50 - 90.21 | 0.587 times | Thu 14 November 2024 | 85.89 (-4.8%) | 89.50 | 85.51 - 89.90 | 0.5201 times | Fri 08 November 2024 | 90.22 (-4.81%) | 94.20 | 88.70 - 94.20 | 0.8591 times | Fri 01 November 2024 | 94.78 (0.96%) | 93.66 | 93.06 - 98.00 | 1.8257 times | Fri 25 October 2024 | 93.88 (3.37%) | 94.00 | 93.65 - 97.99 | 3.1777 times | Fri 18 October 2024 | 90.82 (2.26%) | 88.83 | 88.05 - 91.20 | 0.4584 times | Fri 11 October 2024 | 88.81 (-0.82%) | 92.50 | 86.30 - 92.50 | 1.2164 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 80.08 and 88.38
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.30 (-4.23%) | 87.16 | 84.15 - 92.45 | 0.5757 times | Fri 29 November 2024 | 88.02 (-7.82%) | 95.00 | 85.51 - 95.28 | 0.9832 times | Thu 31 October 2024 | 95.49 (7.14%) | 88.88 | 86.30 - 98.00 | 1.8672 times | Mon 30 September 2024 | 89.13 (5.99%) | 83.06 | 80.00 - 90.00 | 1.2038 times | Fri 30 August 2024 | 84.09 (0.14%) | 84.49 | 79.60 - 85.19 | 0.9868 times | Wed 31 July 2024 | 83.97 (-5.5%) | 88.91 | 81.88 - 93.80 | 1.1151 times | Fri 28 June 2024 | 88.86 (-4.63%) | 92.25 | 87.50 - 94.39 | 0.8693 times | Fri 31 May 2024 | 93.17 (15.77%) | 80.66 | 80.21 - 96.24 | 0.8057 times | Tue 30 April 2024 | 80.48 (8.49%) | 75.43 | 75.04 - 84.96 | 1.1915 times | Thu 28 March 2024 | 74.18 (6.73%) | 70.00 | 61.00 - 75.40 | 0.4016 times | Thu 29 February 2024 | 69.50 (-2.65%) | 71.24 | 69.00 - 71.99 | 0.2808 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 88.81 |
| 20 day DMA | 88.36 |
| 35 day DMA | 89.21 |
| 50 day DMA | 90.29 |
| 100 day DMA | 87.32 |
| 150 day DMA | 88.37 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 87.64 | 88.5 |
| 12 day EMA | 87.85 | 88.49 | 88.96 |
| 20 day EMA | 88.38 | 88.81 | 89.12 |
| 35 day EMA | 89.2 | 89.49 | 89.7 |
| 50 day EMA | 89.82 | 90.05 | 90.22 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 87.61 | 88.86 |
| 12 day SMA | 88.81 | 89.16 | 89.38 |
| 20 day SMA | 88.36 | 88.62 | 88.77 |
| 35 day SMA | 89.21 | 89.56 | 89.86 |
| 50 day SMA | 90.29 | 90.35 | 90.41 |
| 100 day SMA | 87.32 | 87.31 | 87.28 |
| 150 day SMA | 88.37 | 88.38 | 88.37 |
| 200 day SMA | 85.83 | 85.75 | 85.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.