Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 79.55 and 80.99
| Daily Target 1 | 79.24 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 80.68 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 82.12 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 80.48 (-1.54%) | 81.50 | 80.06 - 81.50 | 0.6735 times | Mon 29 April 2024 | 81.74 (0.27%) | 81.85 | 81.01 - 81.85 | 0.2772 times | Fri 26 April 2024 | 81.52 (0.09%) | 82.21 | 81.00 - 82.21 | 0.682 times | Thu 25 April 2024 | 81.45 (0.52%) | 81.31 | 80.29 - 81.45 | 0.9331 times | Wed 24 April 2024 | 81.03 (0.66%) | 82.49 | 80.60 - 82.49 | 0.7017 times | Tue 23 April 2024 | 80.50 (-2.2%) | 81.50 | 80.12 - 81.50 | 0.8075 times | Mon 22 April 2024 | 82.31 (-1.75%) | 82.58 | 82.05 - 83.40 | 2.4142 times | Fri 19 April 2024 | 83.78 (0.02%) | 84.02 | 83.50 - 84.16 | 0.1746 times | Thu 18 April 2024 | 83.76 (-0.55%) | 83.71 | 83.00 - 84.00 | 2.4484 times | Tue 16 April 2024 | 84.22 (1.1%) | 83.81 | 83.76 - 84.85 | 0.8877 times | Mon 15 April 2024 | 83.30 (-1.93%) | 84.00 | 82.81 - 84.85 | 5.9804 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 79.38 and 81.17
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 80.796666666667 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 80.48 (-1.28%) | 81.85 | 80.06 - 81.85 | 0.1959 times | Fri 26 April 2024 | 81.52 (-2.7%) | 82.58 | 80.12 - 83.40 | 1.141 times | Fri 19 April 2024 | 83.78 (-1.37%) | 84.00 | 82.81 - 84.85 | 1.9553 times | Fri 12 April 2024 | 84.94 (6.86%) | 80.96 | 80.96 - 84.96 | 1.7069 times | Fri 05 April 2024 | 79.49 (7.16%) | 75.43 | 75.04 - 80.55 | 2.3126 times | Thu 28 March 2024 | 74.18 (-0.01%) | 74.50 | 73.47 - 74.50 | 0.2572 times | Fri 22 March 2024 | 74.19 (0.68%) | 73.85 | 73.15 - 75.40 | 0.4179 times | Fri 15 March 2024 | 73.69 (1.4%) | 72.60 | 72.20 - 73.86 | 0.9134 times | Thu 07 March 2024 | 72.67 (3.9%) | 70.77 | 61.00 - 72.90 | 0.7201 times | Sat 02 March 2024 | 69.94 (-0.09%) | 70.00 | 69.01 - 71.24 | 0.3797 times | Fri 23 February 2024 | 70.00 (-0.75%) | 71.00 | 69.69 - 71.20 | 0.1881 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 77.76 and 87.68
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 80.16 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 80.48 (8.49%) | 75.43 | 75.04 - 84.96 | 3.0885 times | Thu 28 March 2024 | 74.18 (6.73%) | 70.00 | 61.00 - 75.40 | 1.041 times | Thu 29 February 2024 | 69.50 (-2.65%) | 71.24 | 69.00 - 71.99 | 0.7279 times | Wed 31 January 2024 | 71.39 (-3.23%) | 73.87 | 70.30 - 74.45 | 1.0797 times | Fri 29 December 2023 | 73.77 (-2.83%) | 76.00 | 70.80 - 78.00 | 0.9448 times | Thu 30 November 2023 | 75.92 (5.55%) | 70.14 | 69.20 - 77.00 | 1.2766 times | Tue 31 October 2023 | 71.93 (1.12%) | 70.00 | 67.00 - 73.34 | 0.6944 times | Fri 29 September 2023 | 71.13 (-4.27%) | 74.10 | 70.20 - 76.00 | 0.5614 times | Thu 31 August 2023 | 74.30 (0.75%) | 76.00 | 69.20 - 76.00 | 0.5343 times | Mon 31 July 2023 | 73.75 (7.51%) | 69.00 | 69.00 - 76.00 | 0.0515 times | Fri 30 June 2023 | 68.60 (-3.72%) | 71.50 | 68.00 - 74.20 | 0.1424 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 82.42 |
| 20 day DMA | 81.33 |
| 35 day DMA | 78 |
| 50 day DMA | 75.7 |
| 100 day DMA | 73.94 |
| 150 day DMA | 73.25 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.68 | 81.65 |
| 12 day EMA | 81.37 | 81.53 | 81.49 |
| 20 day EMA | 80.51 | 80.51 | 80.38 |
| 35 day EMA | 78.45 | 78.33 | 78.13 |
| 50 day EMA | 75.81 | 75.62 | 75.37 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 81.25 | 81.36 |
| 12 day SMA | 82.42 | 82.59 | 82.67 |
| 20 day SMA | 81.33 | 81.02 | 80.61 |
| 35 day SMA | 78 | 77.76 | 77.45 |
| 50 day SMA | 75.7 | 75.47 | 75.25 |
| 100 day SMA | 73.94 | 73.9 | 73.85 |
| 150 day SMA | 73.25 | 73.19 | 73.13 |
| 200 day SMA | 73.09 | 73.05 | 72.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.