Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 52.89 and 56.39
| Daily Target 1 | 50.33 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 53.826666666667 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 57.33 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.58 (-2.49%) | 52.20 | 52.20 - 55.70 | 0.618 times | Mon 30 March 2026 | 54.95 (3.7%) | 52.00 | 52.00 - 59.90 | 1.0674 times | Fri 27 March 2026 | 52.99 (-3.13%) | 52.14 | 50.06 - 53.30 | 1.1236 times | Wed 25 March 2026 | 54.70 (-2.3%) | 56.90 | 52.00 - 56.90 | 0.3933 times | Tue 24 March 2026 | 55.99 (4.25%) | 52.00 | 52.00 - 56.00 | 1.4045 times | Mon 23 March 2026 | 53.71 (0.39%) | 52.00 | 48.85 - 53.94 | 0.8427 times | Fri 20 March 2026 | 53.50 (-3.29%) | 57.60 | 53.50 - 57.60 | 2.5281 times | Thu 19 March 2026 | 55.32 (5.45%) | 55.10 | 53.50 - 58.60 | 1.1798 times | Wed 18 March 2026 | 52.46 (-7.8%) | 52.50 | 52.00 - 55.70 | 0.7865 times | Mon 16 March 2026 | 56.90 (8.59%) | 56.90 | 56.90 - 56.90 | 0.0562 times | Fri 13 March 2026 | 52.40 (-2.46%) | 50.67 | 50.65 - 54.00 | 0.2809 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 52.79 and 60.69
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 55.16 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.58 (1.11%) | 52.00 | 52.00 - 59.90 | 0.5208 times | Fri 27 March 2026 | 52.99 (-0.95%) | 52.00 | 48.85 - 56.90 | 1.1632 times | Fri 20 March 2026 | 53.50 (2.1%) | 56.90 | 52.00 - 58.60 | 1.4063 times | Fri 13 March 2026 | 52.40 (-7.63%) | 54.00 | 50.65 - 57.90 | 0.6076 times | Fri 06 March 2026 | 56.73 (-4.88%) | 53.50 | 53.50 - 60.10 | 1.0069 times | Fri 27 February 2026 | 59.64 (2.85%) | 59.90 | 53.75 - 64.00 | 1.1632 times | Fri 20 February 2026 | 57.99 (-3.33%) | 58.00 | 56.50 - 63.15 | 0.816 times | Fri 13 February 2026 | 59.99 (-3.55%) | 61.00 | 54.00 - 68.70 | 2.4479 times | Fri 06 February 2026 | 62.20 (-3.86%) | 66.00 | 59.55 - 67.50 | 0.5035 times | Fri 30 January 2026 | 64.70 (-4.71%) | 69.70 | 61.83 - 71.40 | 0.3646 times | Fri 23 January 2026 | 67.90 (-0.37%) | 71.00 | 65.00 - 71.00 | 0.434 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 52.89 and 56.39
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.58 (-2.49%) | 52.20 | 52.20 - 55.70 | 0.0504 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.191 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.301 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.536 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.3834 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.0215 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.5543 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.7055 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 1.814 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.443 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.6917 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.19 |
| 20 day DMA | 55.16 |
| 35 day DMA | 56.58 |
| 50 day DMA | 59.42 |
| 100 day DMA | 63.42 |
| 150 day DMA | 66.45 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.4 | 54.13 |
| 12 day EMA | 54.53 | 54.7 | 54.65 |
| 20 day EMA | 55.3 | 55.48 | 55.54 |
| 35 day EMA | 57.45 | 57.68 | 57.84 |
| 50 day EMA | 59.64 | 59.89 | 60.09 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.47 | 54.18 |
| 12 day SMA | 54.19 | 54.34 | 54.45 |
| 20 day SMA | 55.16 | 55.22 | 55.19 |
| 35 day SMA | 56.58 | 56.83 | 57.07 |
| 50 day SMA | 59.42 | 59.8 | 60.05 |
| 100 day SMA | 63.42 | 63.55 | 63.67 |
| 150 day SMA | 66.45 | 66.61 | 66.77 |
| 200 day SMA | 65.59 | 65.61 | 65.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.