Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 59.38 and 59.38
Daily Target 1 | 59.38 |
Daily Target 2 | 59.38 |
Daily Target 3 | 59.38 |
Daily Target 4 | 59.38 |
Daily Target 5 | 59.38 |
Daily price and volume Retina
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 59.38 (-4.99%) | 59.38 | 59.38 - 59.38 | 0.4762 times |
Thu 15 May 2025 | 62.50 (2.63%) | 57.86 | 57.86 - 62.50 | 1.4286 times |
Wed 14 May 2025 | 60.90 (2.53%) | 56.43 | 56.43 - 60.90 | 2.381 times |
Tue 13 May 2025 | 59.40 (4.03%) | 59.85 | 56.00 - 59.85 | 1.4286 times |
Mon 12 May 2025 | 57.10 (3.16%) | 57.10 | 57.10 - 57.10 | 0.4762 times |
Fri 09 May 2025 | 55.35 (-4.96%) | 57.00 | 55.35 - 57.00 | 0.9524 times |
Thu 08 May 2025 | 58.24 (-4.99%) | 58.24 | 58.24 - 58.24 | 0.4762 times |
Tue 06 May 2025 | 61.30 (-0.33%) | 61.30 | 61.30 - 61.30 | 0.9524 times |
Mon 05 May 2025 | 61.50 (-1.6%) | 61.50 | 61.50 - 61.50 | 0.4762 times |
Fri 02 May 2025 | 62.50 (1.63%) | 58.45 | 58.45 - 62.50 | 0.9524 times |
Wed 30 April 2025 | 61.50 (0.82%) | 61.50 | 61.50 - 61.50 | 0.4762 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 57.69 and 64.19
Weekly Target 1 | 52.79 |
Weekly Target 2 | 56.09 |
Weekly Target 3 | 59.293333333333 |
Weekly Target 4 | 62.59 |
Weekly Target 5 | 65.79 |
Weekly price and volumes for Retina
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 59.38 (7.28%) | 57.10 | 56.00 - 62.50 | 0.8844 times |
Fri 09 May 2025 | 55.35 (-11.44%) | 61.50 | 55.35 - 61.50 | 0.4082 times |
Fri 02 May 2025 | 62.50 (0.97%) | 60.90 | 58.45 - 62.50 | 0.4082 times |
Fri 25 April 2025 | 61.90 (1.64%) | 60.70 | 58.90 - 62.75 | 0.6122 times |
Thu 17 April 2025 | 60.90 (-0.81%) | 61.90 | 60.90 - 61.90 | 0.3401 times |
Fri 11 April 2025 | 61.40 (4.42%) | 58.50 | 56.52 - 62.75 | 0.8844 times |
Fri 04 April 2025 | 58.80 (33.64%) | 44.00 | 44.00 - 59.50 | 1.2925 times |
Fri 28 March 2025 | 44.00 (-11.82%) | 47.00 | 40.00 - 49.50 | 2.8571 times |
Fri 21 March 2025 | 49.90 (-6.55%) | 50.01 | 47.00 - 51.95 | 1.9048 times |
Thu 13 March 2025 | 53.40 (-5.49%) | 55.20 | 51.01 - 55.20 | 0.4082 times |
Fri 07 March 2025 | 56.50 (-3.96%) | 55.25 | 49.75 - 56.50 | 2.0408 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 57.37 and 64.52
Monthly Target 1 | 51.93 |
Monthly Target 2 | 55.65 |
Monthly Target 3 | 59.076666666667 |
Monthly Target 4 | 62.8 |
Monthly Target 5 | 66.23 |
Monthly price and volumes Retina
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 59.38 (-3.45%) | 58.45 | 55.35 - 62.50 | 0.3035 times |
Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.7225 times |
Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 1.5318 times |
Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.8382 times |
Thu 30 January 2025 | 69.85 (-4.77%) | 74.85 | 66.20 - 74.90 | 0.5058 times |
Tue 31 December 2024 | 73.35 (4.64%) | 70.00 | 68.00 - 81.50 | 0.8237 times |
Fri 29 November 2024 | 70.10 (-3.44%) | 70.10 | 67.25 - 81.99 | 0.7225 times |
Thu 31 October 2024 | 72.60 (3.57%) | 72.00 | 69.95 - 84.00 | 0.7803 times |
Mon 30 September 2024 | 70.10 (-20.34%) | 88.00 | 70.00 - 89.99 | 1.5318 times |
Fri 30 August 2024 | 88.00 (20.55%) | 71.10 | 71.00 - 97.50 | 2.2399 times |
Wed 31 July 2024 | 73.00 (-9.88%) | 82.00 | 72.00 - 87.39 | 2.948 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
DMA period | DMA value |
5 day DMA | 59.86 |
12 day DMA | 60.06 |
20 day DMA | 60.53 |
35 day DMA | 56.82 |
50 day DMA | 56.78 |
100 day DMA | 64.63 |
150 day DMA | 67.65 |
200 day DMA | 70.52 |
EMA (exponential moving average) of Retina 543902
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.07 | 60.41 | 59.36 |
12 day EMA | 59.85 | 59.93 | 59.46 |
20 day EMA | 59.45 | 59.46 | 59.14 |
35 day EMA | 59.09 | 59.07 | 58.87 |
50 day EMA | 58.16 | 58.11 | 57.93 |
SMA (simple moving average) of Retina 543902
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.86 | 59.05 | 58.2 |
12 day SMA | 60.06 | 60.18 | 60.13 |
20 day SMA | 60.53 | 60.63 | 60.39 |
35 day SMA | 56.82 | 56.63 | 56.31 |
50 day SMA | 56.78 | 56.9 | 57.12 |
100 day SMA | 64.63 | 64.73 | 64.81 |
150 day SMA | 67.65 | 67.79 | 67.87 |
200 day SMA | 70.52 | 70.62 | 70.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.