Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 64.28 and 72.75
| Daily Target 1 | 62.37 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 70.843333333333 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 79.31 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.00 (-3.38%) | 75.50 | 67.03 - 75.50 | 1.0274 times | Wed 24 December 2025 | 72.45 (-3.32%) | 76.50 | 70.10 - 76.50 | 1.7808 times | Tue 23 December 2025 | 74.94 (6.48%) | 75.50 | 74.94 - 75.50 | 0.137 times | Mon 22 December 2025 | 70.38 (-3.32%) | 77.95 | 68.11 - 77.95 | 0.6164 times | Fri 19 December 2025 | 72.80 (0.41%) | 73.95 | 68.61 - 73.95 | 1.0274 times | Thu 18 December 2025 | 72.50 (-0.41%) | 71.00 | 69.40 - 72.50 | 0.274 times | Wed 17 December 2025 | 72.80 (-0.68%) | 74.90 | 70.00 - 74.90 | 2.4658 times | Tue 16 December 2025 | 73.30 (8.38%) | 68.70 | 65.65 - 73.30 | 1.5753 times | Mon 15 December 2025 | 67.63 (0.01%) | 65.63 | 65.62 - 69.20 | 0.411 times | Fri 12 December 2025 | 67.62 (-2.17%) | 69.16 | 66.65 - 69.60 | 0.6849 times | Thu 11 December 2025 | 69.12 (-0.52%) | 71.90 | 64.20 - 71.90 | 1.4384 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 63.06 and 73.98
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.00 (-3.85%) | 77.95 | 67.03 - 77.95 | 0.9848 times | Fri 19 December 2025 | 72.80 (7.66%) | 65.63 | 65.62 - 74.90 | 1.5909 times | Fri 12 December 2025 | 67.62 (10.36%) | 62.10 | 60.70 - 73.50 | 1.6856 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.4924 times | Fri 28 November 2025 | 64.17 (-4.22%) | 63.94 | 60.82 - 68.90 | 2.2727 times | Fri 21 November 2025 | 67.00 (1.98%) | 65.45 | 64.00 - 67.00 | 0.2462 times | Fri 14 November 2025 | 65.70 (-4.02%) | 65.05 | 64.08 - 69.90 | 1.1742 times | Fri 07 November 2025 | 68.45 (2.26%) | 67.00 | 64.61 - 70.00 | 0.5114 times | Fri 31 October 2025 | 66.94 (-2.28%) | 68.50 | 64.98 - 70.00 | 0.947 times | Thu 23 October 2025 | 68.50 (3.13%) | 66.90 | 66.90 - 68.50 | 0.0947 times | Fri 17 October 2025 | 66.42 (-8.13%) | 71.40 | 61.17 - 72.50 | 0.8333 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 64.85 and 83.1
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.00 (9.09%) | 61.00 | 59.70 - 77.95 | 1.3952 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.234 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.6726 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.856 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.2012 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.751 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.8394 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.1834 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.2779 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.5892 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.3224 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.09 |
| 20 day DMA | 67.8 |
| 35 day DMA | 67.28 |
| 50 day DMA | 67.46 |
| 100 day DMA | 71.34 |
| 150 day DMA | 66.72 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 72.48 | 72.49 |
| 12 day EMA | 70.57 | 70.67 | 70.35 |
| 20 day EMA | 69.41 | 69.35 | 69.02 |
| 35 day EMA | 68.63 | 68.55 | 68.32 |
| 50 day EMA | 68.21 | 68.14 | 67.96 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.61 | 72.68 |
| 12 day SMA | 71.09 | 70.9 | 70.04 |
| 20 day SMA | 67.8 | 67.64 | 67.27 |
| 35 day SMA | 67.28 | 67.22 | 67.07 |
| 50 day SMA | 67.46 | 67.5 | 67.47 |
| 100 day SMA | 71.34 | 71.3 | 71.22 |
| 150 day SMA | 66.72 | 66.65 | 66.57 |
| 200 day SMA | 64.55 | 64.54 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.