Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 61.49 and 71.49
| Daily Target 1 | 58.83 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 68.826666666667 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 78.83 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.48 (2.55%) | 73.50 | 63.50 - 73.50 | 1.0067 times | Tue 09 December 2025 | 67.75 (9.1%) | 60.70 | 60.70 - 68.30 | 2.8188 times | Mon 08 December 2025 | 62.10 (1.35%) | 62.10 | 62.10 - 62.10 | 0.0671 times | Fri 05 December 2025 | 61.27 (0.36%) | 59.70 | 59.70 - 61.27 | 0.1342 times | Thu 04 December 2025 | 61.05 (-0.41%) | 61.05 | 61.05 - 61.05 | 0.0671 times | Wed 03 December 2025 | 61.30 (0.46%) | 62.90 | 61.02 - 62.90 | 0.4698 times | Tue 02 December 2025 | 61.02 (-5%) | 61.36 | 61.02 - 61.36 | 0.604 times | Mon 01 December 2025 | 64.23 (0.09%) | 61.00 | 60.98 - 64.80 | 0.4698 times | Fri 28 November 2025 | 64.17 (-4.01%) | 68.90 | 63.51 - 68.90 | 4.1611 times | Thu 27 November 2025 | 66.85 (2.85%) | 67.40 | 63.70 - 67.40 | 0.2013 times | Wed 26 November 2025 | 65.00 (0.67%) | 64.79 | 64.79 - 65.00 | 0.1342 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 65.09 and 77.89
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 67.893333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.48 (13.4%) | 62.10 | 60.70 - 73.50 | 1.3876 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.622 times | Fri 28 November 2025 | 64.17 (-4.22%) | 63.94 | 60.82 - 68.90 | 2.8708 times | Fri 21 November 2025 | 67.00 (1.98%) | 65.45 | 64.00 - 67.00 | 0.311 times | Fri 14 November 2025 | 65.70 (-4.02%) | 65.05 | 64.08 - 69.90 | 1.4833 times | Fri 07 November 2025 | 68.45 (2.26%) | 67.00 | 64.61 - 70.00 | 0.6459 times | Fri 31 October 2025 | 66.94 (-2.28%) | 68.50 | 64.98 - 70.00 | 1.1962 times | Thu 23 October 2025 | 68.50 (3.13%) | 66.90 | 66.90 - 68.50 | 0.1196 times | Fri 17 October 2025 | 66.42 (-8.13%) | 71.40 | 61.17 - 72.50 | 1.0526 times | Fri 10 October 2025 | 72.30 (3.4%) | 71.80 | 68.00 - 74.10 | 0.311 times | Fri 03 October 2025 | 69.92 (0.13%) | 69.00 | 69.00 - 74.50 | 0.4785 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 64.59 and 78.39
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.48 (8.27%) | 61.00 | 59.70 - 73.50 | 0.5147 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.3603 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.7414 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.9436 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.4265 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.9301 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.9252 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.2022 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.3064 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.6495 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.3554 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 64.07 |
| 20 day DMA | 65.02 |
| 35 day DMA | 66.16 |
| 50 day DMA | 67.53 |
| 100 day DMA | 70.08 |
| 150 day DMA | 65.98 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 63.9 | 61.98 |
| 12 day EMA | 64.79 | 63.94 | 63.25 |
| 20 day EMA | 65.17 | 64.72 | 64.4 |
| 35 day EMA | 66.33 | 66.14 | 66.05 |
| 50 day EMA | 67.68 | 67.61 | 67.6 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 62.69 | 61.35 |
| 12 day SMA | 64.07 | 63.61 | 63.55 |
| 20 day SMA | 65.02 | 64.92 | 64.9 |
| 35 day SMA | 66.16 | 66.01 | 66 |
| 50 day SMA | 67.53 | 67.58 | 67.67 |
| 100 day SMA | 70.08 | 69.97 | 69.87 |
| 150 day SMA | 65.98 | 65.92 | 65.88 |
| 200 day SMA | 64.51 | 64.52 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.