Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 69.85 and 69.85
| Daily Target 1 | 69.85 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 69.85 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 69.85 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.85 (-0.07%) | 69.85 | 69.85 - 69.85 | 0.9091 times | Tue 28 January 2025 | 69.90 (0%) | 69.90 | 69.90 - 69.90 | 0.9091 times | Fri 24 January 2025 | 69.90 (-1.96%) | 69.90 | 69.90 - 69.90 | 0.9091 times | Thu 23 January 2025 | 71.30 (1.71%) | 71.30 | 71.30 - 71.30 | 0.9091 times | Wed 22 January 2025 | 70.10 (-1.68%) | 70.10 | 70.10 - 70.10 | 0.9091 times | Tue 21 January 2025 | 71.30 (1.28%) | 71.30 | 71.30 - 71.30 | 0.9091 times | Mon 20 January 2025 | 70.40 (-0.14%) | 70.40 | 70.40 - 70.40 | 0.9091 times | Fri 17 January 2025 | 70.50 (-1.95%) | 70.50 | 70.50 - 70.50 | 0.9091 times | Thu 16 January 2025 | 71.90 (1.27%) | 71.90 | 71.90 - 71.90 | 0.9091 times | Wed 15 January 2025 | 71.00 (0.14%) | 68.00 | 68.00 - 71.00 | 1.8182 times | Tue 14 January 2025 | 70.90 (-0.56%) | 70.90 | 70.90 - 70.90 | 0.9091 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 69.83 and 69.88
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.85 (-0.07%) | 69.90 | 69.85 - 69.90 | 0.1835 times | Fri 24 January 2025 | 69.90 (-0.85%) | 70.40 | 69.90 - 71.30 | 0.4587 times | Fri 17 January 2025 | 70.50 (-1.95%) | 66.20 | 66.20 - 71.90 | 0.6422 times | Fri 10 January 2025 | 71.90 (-2.84%) | 71.00 | 70.60 - 74.90 | 1.3761 times | Fri 03 January 2025 | 74.00 (-2.63%) | 73.35 | 71.52 - 75.00 | 0.9174 times | Fri 27 December 2024 | 76.00 (3.3%) | 74.95 | 74.95 - 79.90 | 0.8257 times | Fri 20 December 2024 | 73.57 (-2.43%) | 75.00 | 69.05 - 81.50 | 1.1927 times | Fri 13 December 2024 | 75.40 (6.24%) | 71.00 | 68.68 - 81.00 | 1.3761 times | Fri 06 December 2024 | 70.97 (1.24%) | 70.00 | 68.00 - 72.80 | 1.4679 times | Fri 29 November 2024 | 70.10 (2.71%) | 77.00 | 68.65 - 77.00 | 1.5596 times | Thu 21 November 2024 | 68.25 (-0.36%) | 68.55 | 68.15 - 71.00 | 0.5505 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 63.68 and 72.38
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.85 (-4.77%) | 74.85 | 66.20 - 74.90 | 0.2129 times | Tue 31 December 2024 | 73.35 (4.64%) | 70.00 | 68.00 - 81.50 | 0.3467 times | Fri 29 November 2024 | 70.10 (-3.44%) | 70.10 | 67.25 - 81.99 | 0.3041 times | Thu 31 October 2024 | 72.60 (3.57%) | 72.00 | 69.95 - 84.00 | 0.3285 times | Mon 30 September 2024 | 70.10 (-20.34%) | 88.00 | 70.00 - 89.99 | 0.6448 times | Fri 30 August 2024 | 88.00 (20.55%) | 71.10 | 71.00 - 97.50 | 0.9428 times | Wed 31 July 2024 | 73.00 (-9.88%) | 82.00 | 72.00 - 87.39 | 1.2409 times | Fri 28 June 2024 | 81.00 (3.85%) | 63.00 | 63.00 - 84.50 | 2.1594 times | Fri 31 May 2024 | 78.00 (1.3%) | 78.00 | 74.50 - 87.50 | 2.0134 times | Tue 30 April 2024 | 77.00 (9.92%) | 61.10 | 60.05 - 79.50 | 1.8066 times | Thu 28 March 2024 | 70.05 (1.52%) | 67.50 | 54.10 - 81.00 | 1.2409 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 70.7 |
| 20 day DMA | 71.3 |
| 35 day DMA | 73.45 |
| 50 day DMA | 72.42 |
| 100 day DMA | 74.02 |
| 150 day DMA | 75.63 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.35 | 70.57 |
| 12 day EMA | 70.76 | 70.93 | 71.12 |
| 20 day EMA | 71.38 | 71.54 | 71.71 |
| 35 day EMA | 71.7 | 71.81 | 71.92 |
| 50 day EMA | 72.27 | 72.37 | 72.47 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.5 | 70.6 |
| 12 day SMA | 70.7 | 70.87 | 70.93 |
| 20 day SMA | 71.3 | 71.47 | 71.73 |
| 35 day SMA | 73.45 | 73.55 | 73.58 |
| 50 day SMA | 72.42 | 72.48 | 72.5 |
| 100 day SMA | 74.02 | 74.2 | 74.39 |
| 150 day SMA | 75.63 | 75.7 | 75.77 |
| 200 day SMA | 75.88 | 75.9 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.