Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 66.63 and 70.21
| Daily Target 1 | 63.9 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 71.06 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.63 (0.01%) | 65.63 | 65.62 - 69.20 | 0.5263 times | Fri 12 December 2025 | 67.62 (-2.17%) | 69.16 | 66.65 - 69.60 | 0.8772 times | Thu 11 December 2025 | 69.12 (-0.52%) | 71.90 | 64.20 - 71.90 | 1.8421 times | Wed 10 December 2025 | 69.48 (2.55%) | 73.50 | 63.50 - 73.50 | 1.3158 times | Tue 09 December 2025 | 67.75 (9.1%) | 60.70 | 60.70 - 68.30 | 3.6842 times | Mon 08 December 2025 | 62.10 (1.35%) | 62.10 | 62.10 - 62.10 | 0.0877 times | Fri 05 December 2025 | 61.27 (0.36%) | 59.70 | 59.70 - 61.27 | 0.1754 times | Thu 04 December 2025 | 61.05 (-0.41%) | 61.05 | 61.05 - 61.05 | 0.0877 times | Wed 03 December 2025 | 61.30 (0.46%) | 62.90 | 61.02 - 62.90 | 0.614 times | Tue 02 December 2025 | 61.02 (-5%) | 61.36 | 61.02 - 61.36 | 0.7895 times | Mon 01 December 2025 | 64.23 (0.09%) | 61.00 | 60.98 - 64.80 | 0.614 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 66.63 and 70.21
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.63 (0.01%) | 65.63 | 65.62 - 69.20 | 0.1357 times | Fri 12 December 2025 | 67.62 (10.36%) | 62.10 | 60.70 - 73.50 | 2.0136 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.5882 times | Fri 28 November 2025 | 64.17 (-4.22%) | 63.94 | 60.82 - 68.90 | 2.7149 times | Fri 21 November 2025 | 67.00 (1.98%) | 65.45 | 64.00 - 67.00 | 0.2941 times | Fri 14 November 2025 | 65.70 (-4.02%) | 65.05 | 64.08 - 69.90 | 1.4027 times | Fri 07 November 2025 | 68.45 (2.26%) | 67.00 | 64.61 - 70.00 | 0.6109 times | Fri 31 October 2025 | 66.94 (-2.28%) | 68.50 | 64.98 - 70.00 | 1.1312 times | Thu 23 October 2025 | 68.50 (3.13%) | 66.90 | 66.90 - 68.50 | 0.1131 times | Fri 17 October 2025 | 66.42 (-8.13%) | 71.40 | 61.17 - 72.50 | 0.9955 times | Fri 10 October 2025 | 72.30 (3.4%) | 71.80 | 68.00 - 74.10 | 0.2941 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 63.67 and 77.47
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 66.943333333333 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.63 (5.39%) | 61.00 | 59.70 - 73.50 | 0.725 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.3301 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.725 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.9227 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.3727 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.8874 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.9047 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.1977 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.2996 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.6351 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.3475 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 64.73 |
| 20 day DMA | 65.13 |
| 35 day DMA | 66.26 |
| 50 day DMA | 67.28 |
| 100 day DMA | 70.38 |
| 150 day DMA | 66.12 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.13 | 66.88 |
| 12 day EMA | 66.07 | 65.79 | 65.46 |
| 20 day EMA | 65.94 | 65.76 | 65.56 |
| 35 day EMA | 66.58 | 66.52 | 66.45 |
| 50 day EMA | 67.77 | 67.78 | 67.79 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 67.21 | 65.94 |
| 12 day SMA | 64.73 | 64.66 | 64.45 |
| 20 day SMA | 65.13 | 65.04 | 65.06 |
| 35 day SMA | 66.26 | 66.26 | 66.24 |
| 50 day SMA | 67.28 | 67.4 | 67.44 |
| 100 day SMA | 70.38 | 70.28 | 70.19 |
| 150 day SMA | 66.12 | 66.08 | 66.04 |
| 200 day SMA | 64.47 | 64.49 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.