Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 65.66 and 68.61
| Daily Target 1 | 65.01 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 67.956666666667 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 70.91 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.62 (-2.17%) | 69.16 | 66.65 - 69.60 | 0.8696 times | Thu 11 December 2025 | 69.12 (-0.52%) | 71.90 | 64.20 - 71.90 | 1.8261 times | Wed 10 December 2025 | 69.48 (2.55%) | 73.50 | 63.50 - 73.50 | 1.3043 times | Tue 09 December 2025 | 67.75 (9.1%) | 60.70 | 60.70 - 68.30 | 3.6522 times | Mon 08 December 2025 | 62.10 (1.35%) | 62.10 | 62.10 - 62.10 | 0.087 times | Fri 05 December 2025 | 61.27 (0.36%) | 59.70 | 59.70 - 61.27 | 0.1739 times | Thu 04 December 2025 | 61.05 (-0.41%) | 61.05 | 61.05 - 61.05 | 0.087 times | Wed 03 December 2025 | 61.30 (0.46%) | 62.90 | 61.02 - 62.90 | 0.6087 times | Tue 02 December 2025 | 61.02 (-5%) | 61.36 | 61.02 - 61.36 | 0.7826 times | Mon 01 December 2025 | 64.23 (0.09%) | 61.00 | 60.98 - 64.80 | 0.6087 times | Fri 28 November 2025 | 64.17 (-4.01%) | 68.90 | 63.51 - 68.90 | 5.3913 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 64.16 and 76.96
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 67.273333333333 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.62 (10.36%) | 62.10 | 60.70 - 73.50 | 1.9822 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.5791 times | Fri 28 November 2025 | 64.17 (-4.22%) | 63.94 | 60.82 - 68.90 | 2.6726 times | Fri 21 November 2025 | 67.00 (1.98%) | 65.45 | 64.00 - 67.00 | 0.2895 times | Fri 14 November 2025 | 65.70 (-4.02%) | 65.05 | 64.08 - 69.90 | 1.3808 times | Fri 07 November 2025 | 68.45 (2.26%) | 67.00 | 64.61 - 70.00 | 0.6013 times | Fri 31 October 2025 | 66.94 (-2.28%) | 68.50 | 64.98 - 70.00 | 1.1136 times | Thu 23 October 2025 | 68.50 (3.13%) | 66.90 | 66.90 - 68.50 | 0.1114 times | Fri 17 October 2025 | 66.42 (-8.13%) | 71.40 | 61.17 - 72.50 | 0.98 times | Fri 10 October 2025 | 72.30 (3.4%) | 71.80 | 68.00 - 74.10 | 0.2895 times | Fri 03 October 2025 | 69.92 (0.13%) | 69.00 | 69.00 - 74.50 | 0.4454 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 63.66 and 77.46
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.62 (5.38%) | 61.00 | 59.70 - 73.50 | 0.6915 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.3349 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.7276 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.926 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.3812 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.8942 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.908 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.1984 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.3007 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.6374 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.3488 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.04 |
| 35 day DMA | 66.26 |
| 50 day DMA | 67.4 |
| 100 day DMA | 70.28 |
| 150 day DMA | 66.08 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 66.88 | 65.76 |
| 12 day EMA | 65.79 | 65.46 | 64.79 |
| 20 day EMA | 65.76 | 65.56 | 65.18 |
| 35 day EMA | 66.52 | 66.45 | 66.29 |
| 50 day EMA | 67.77 | 67.78 | 67.73 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 65.94 | 64.33 |
| 12 day SMA | 64.66 | 64.45 | 64.07 |
| 20 day SMA | 65.04 | 65.06 | 65.02 |
| 35 day SMA | 66.26 | 66.24 | 66.16 |
| 50 day SMA | 67.4 | 67.44 | 67.53 |
| 100 day SMA | 70.28 | 70.19 | 70.08 |
| 150 day SMA | 66.08 | 66.04 | 65.98 |
| 200 day SMA | 64.49 | 64.5 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.