Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 68.04 and 73.38
| Daily Target 1 | 66.45 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 71.786666666667 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 77.13 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.80 (0.41%) | 73.95 | 68.61 - 73.95 | 0.8671 times | Thu 18 December 2025 | 72.50 (-0.41%) | 71.00 | 69.40 - 72.50 | 0.2312 times | Wed 17 December 2025 | 72.80 (-0.68%) | 74.90 | 70.00 - 74.90 | 2.0809 times | Tue 16 December 2025 | 73.30 (8.38%) | 68.70 | 65.65 - 73.30 | 1.3295 times | Mon 15 December 2025 | 67.63 (0.01%) | 65.63 | 65.62 - 69.20 | 0.3468 times | Fri 12 December 2025 | 67.62 (-2.17%) | 69.16 | 66.65 - 69.60 | 0.578 times | Thu 11 December 2025 | 69.12 (-0.52%) | 71.90 | 64.20 - 71.90 | 1.2139 times | Wed 10 December 2025 | 69.48 (2.55%) | 73.50 | 63.50 - 73.50 | 0.8671 times | Tue 09 December 2025 | 67.75 (9.1%) | 60.70 | 60.70 - 68.30 | 2.4277 times | Mon 08 December 2025 | 62.10 (1.35%) | 62.10 | 62.10 - 62.10 | 0.0578 times | Fri 05 December 2025 | 61.27 (0.36%) | 59.70 | 59.70 - 61.27 | 0.1156 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 69.21 and 78.49
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 71.106666666667 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.80 (7.66%) | 65.63 | 65.62 - 74.90 | 1.6154 times | Fri 12 December 2025 | 67.62 (10.36%) | 62.10 | 60.70 - 73.50 | 1.7115 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.5 times | Fri 28 November 2025 | 64.17 (-4.22%) | 63.94 | 60.82 - 68.90 | 2.3077 times | Fri 21 November 2025 | 67.00 (1.98%) | 65.45 | 64.00 - 67.00 | 0.25 times | Fri 14 November 2025 | 65.70 (-4.02%) | 65.05 | 64.08 - 69.90 | 1.1923 times | Fri 07 November 2025 | 68.45 (2.26%) | 67.00 | 64.61 - 70.00 | 0.5192 times | Fri 31 October 2025 | 66.94 (-2.28%) | 68.50 | 64.98 - 70.00 | 0.9615 times | Thu 23 October 2025 | 68.50 (3.13%) | 66.90 | 66.90 - 68.50 | 0.0962 times | Fri 17 October 2025 | 66.42 (-8.13%) | 71.40 | 61.17 - 72.50 | 0.8462 times | Fri 10 October 2025 | 72.30 (3.4%) | 71.80 | 68.00 - 74.10 | 0.25 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 66.25 and 81.45
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 69.133333333333 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.80 (13.45%) | 61.00 | 59.70 - 74.90 | 1.1391 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.2707 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.6926 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.8815 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.2667 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.8031 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.8643 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.1889 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.2862 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.6068 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.332 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 68.12 |
| 20 day DMA | 66.43 |
| 35 day DMA | 66.78 |
| 50 day DMA | 67.38 |
| 100 day DMA | 70.97 |
| 150 day DMA | 66.43 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.15 | 70.47 |
| 12 day EMA | 69.36 | 68.73 | 68.04 |
| 20 day EMA | 68.2 | 67.72 | 67.22 |
| 35 day EMA | 67.84 | 67.55 | 67.26 |
| 50 day EMA | 68.21 | 68.02 | 67.84 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 70.77 | 70.09 |
| 12 day SMA | 68.12 | 67.16 | 66.2 |
| 20 day SMA | 66.43 | 66.14 | 65.86 |
| 35 day SMA | 66.78 | 66.66 | 66.55 |
| 50 day SMA | 67.38 | 67.36 | 67.31 |
| 100 day SMA | 70.97 | 70.81 | 70.65 |
| 150 day SMA | 66.43 | 66.35 | 66.28 |
| 200 day SMA | 64.52 | 64.5 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.