Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 80.00 (0.13%) | 80.00 | 80.00 - 80.00 | 0.137 times | Fri 13 September 2024 | 79.90 (-0.75%) | 78.10 | 78.10 - 79.90 | 0.274 times | Thu 12 September 2024 | 80.50 (0%) | 81.50 | 80.50 - 81.50 | 0.274 times | Wed 11 September 2024 | 80.50 (8.2%) | 75.00 | 75.00 - 82.50 | 0.6849 times | Tue 10 September 2024 | 74.40 (-2.81%) | 78.10 | 70.00 - 78.10 | 3.9726 times | Mon 09 September 2024 | 76.55 (-5.49%) | 80.01 | 74.00 - 80.01 | 2.4658 times | Fri 06 September 2024 | 81.00 (-2.41%) | 81.00 | 81.00 - 81.00 | 0.137 times | Thu 05 September 2024 | 83.00 (-2.35%) | 83.00 | 81.00 - 83.00 | 0.5479 times | Wed 04 September 2024 | 85.00 (0%) | 86.00 | 85.00 - 86.00 | 0.411 times | Tue 03 September 2024 | 85.00 (-0.58%) | 85.00 | 83.00 - 85.00 | 1.0959 times | Mon 02 September 2024 | 85.50 (-2.84%) | 88.00 | 84.00 - 89.99 | 0.9589 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 80.00 (0.13%) | 80.00 | 80.00 - 80.00 | 0.0289 times | Fri 13 September 2024 | 79.90 (-1.36%) | 80.01 | 70.00 - 82.50 | 1.6185 times | Fri 06 September 2024 | 81.00 (-7.95%) | 88.00 | 81.00 - 89.99 | 0.6647 times | Fri 30 August 2024 | 88.00 (7.32%) | 82.00 | 82.00 - 97.50 | 1.5607 times | Fri 23 August 2024 | 82.00 (0%) | 81.00 | 79.00 - 82.00 | 0.6069 times | Fri 16 August 2024 | 82.00 (5.13%) | 80.50 | 78.50 - 82.90 | 1.6185 times | Fri 09 August 2024 | 78.00 (9.67%) | 73.00 | 71.00 - 80.00 | 0.6358 times | Fri 02 August 2024 | 71.12 (-6.42%) | 76.00 | 71.10 - 76.00 | 2.2832 times | Fri 26 July 2024 | 76.00 (-2.69%) | 79.50 | 75.30 - 79.50 | 0.4624 times | Fri 19 July 2024 | 78.10 (-0.19%) | 78.10 | 77.01 - 80.00 | 0.5202 times | Fri 12 July 2024 | 78.25 (-1.24%) | 79.90 | 78.00 - 87.39 | 0.578 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 65.01 and 85
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 79.996666666667 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 80.00 (-9.09%) | 88.00 | 70.00 - 89.99 | 0.3023 times | Fri 30 August 2024 | 88.00 (20.55%) | 71.10 | 71.00 - 97.50 | 0.5858 times | Wed 31 July 2024 | 73.00 (-9.88%) | 82.00 | 72.00 - 87.39 | 0.771 times | Fri 28 June 2024 | 81.00 (3.85%) | 63.00 | 63.00 - 84.50 | 1.3416 times | Fri 31 May 2024 | 78.00 (1.3%) | 78.00 | 74.50 - 87.50 | 1.2509 times | Tue 30 April 2024 | 77.00 (9.92%) | 61.10 | 60.05 - 79.50 | 1.1224 times | Thu 28 March 2024 | 70.05 (1.52%) | 67.50 | 54.10 - 81.00 | 0.771 times | Thu 29 February 2024 | 69.00 (30.12%) | 54.49 | 53.01 - 73.90 | 1.8027 times | Wed 31 January 2024 | 53.03 (-2.7%) | 55.50 | 50.00 - 56.19 | 0.8352 times | Fri 29 December 2023 | 54.50 (0.46%) | 54.99 | 52.51 - 64.00 | 1.2169 times | Thu 30 November 2023 | 54.25 (-9.58%) | 61.00 | 51.00 - 70.00 | 2.2827 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 81.61 |
| 20 day DMA | 82.32 |
| 35 day DMA | 79.69 |
| 50 day DMA | 79.04 |
| 100 day DMA | 79.05 |
| 150 day DMA | 74.79 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.83 | 79.79 |
| 12 day EMA | 80.74 | 80.87 | 81.05 |
| 20 day EMA | 80.92 | 81.02 | 81.14 |
| 35 day EMA | 80.44 | 80.47 | 80.5 |
| 50 day EMA | 79.21 | 79.18 | 79.15 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.37 | 78.59 |
| 12 day SMA | 81.61 | 82.36 | 82.97 |
| 20 day SMA | 82.32 | 82.33 | 82.43 |
| 35 day SMA | 79.69 | 79.58 | 79.51 |
| 50 day SMA | 79.04 | 79.04 | 79.09 |
| 100 day SMA | 79.05 | 78.93 | 78.82 |
| 150 day SMA | 74.79 | 74.63 | 74.47 |
| 200 day SMA | 69.86 | 69.74 | 69.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.