Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 49.58 and 63.28
| Daily Target 1 | 46.82 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 60.516666666667 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 74.22 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.85 (-9.2%) | 68.70 | 55.00 - 68.70 | 3.7838 times | Mon 09 February 2026 | 63.71 (2.43%) | 61.00 | 60.75 - 65.40 | 2.1622 times | Fri 06 February 2026 | 62.20 (0.32%) | 59.55 | 59.55 - 62.20 | 0.1802 times | Thu 05 February 2026 | 62.00 (-2.36%) | 62.00 | 62.00 - 62.00 | 0.0901 times | Wed 04 February 2026 | 63.50 (-1.17%) | 61.56 | 61.55 - 63.50 | 0.2703 times | Tue 03 February 2026 | 64.25 (1.94%) | 63.00 | 62.80 - 67.00 | 1.4414 times | Mon 02 February 2026 | 63.03 (-4.5%) | 63.10 | 62.00 - 67.50 | 0.5405 times | Sun 01 February 2026 | 66.00 (2.01%) | 66.00 | 66.00 - 66.00 | 0.0901 times | Fri 30 January 2026 | 64.70 (-2.34%) | 71.40 | 61.83 - 71.40 | 0.991 times | Thu 29 January 2026 | 66.25 (-0.08%) | 66.10 | 66.10 - 66.25 | 0.4505 times | Wed 28 January 2026 | 66.30 (-0.15%) | 66.30 | 66.30 - 66.30 | 0.0901 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 49.58 and 63.28
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 60.516666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.85 (-6.99%) | 61.00 | 55.00 - 68.70 | 1.3525 times | Fri 06 February 2026 | 62.20 (-3.86%) | 66.00 | 59.55 - 67.50 | 0.5943 times | Fri 30 January 2026 | 64.70 (-4.71%) | 69.70 | 61.83 - 71.40 | 0.4303 times | Fri 23 January 2026 | 67.90 (-0.37%) | 71.00 | 65.00 - 71.00 | 0.5123 times | Fri 16 January 2026 | 68.15 (1.79%) | 69.00 | 66.30 - 73.50 | 0.1844 times | Fri 09 January 2026 | 66.95 (-1.54%) | 67.75 | 60.05 - 68.80 | 1.209 times | Fri 02 January 2026 | 68.00 (-2.86%) | 70.50 | 65.92 - 73.00 | 1.1066 times | Fri 26 December 2025 | 70.00 (-3.85%) | 77.95 | 67.03 - 77.95 | 1.0656 times | Fri 19 December 2025 | 72.80 (7.66%) | 65.63 | 65.62 - 74.90 | 1.7213 times | Fri 12 December 2025 | 67.62 (10.36%) | 62.10 | 60.70 - 73.50 | 1.8238 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.5328 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 49.58 and 63.28
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.85 (-10.59%) | 66.00 | 55.00 - 68.70 | 0.4982 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.6135 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.5836 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.1694 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.6345 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.8076 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.0766 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.6518 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.7918 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.173 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.2622 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 63.85 |
| 20 day DMA | 65.72 |
| 35 day DMA | 66.94 |
| 50 day DMA | 66.94 |
| 100 day DMA | 67.93 |
| 150 day DMA | 68.86 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 63.31 | 63.11 |
| 12 day EMA | 63.43 | 64.45 | 64.59 |
| 20 day EMA | 64.62 | 65.33 | 65.5 |
| 35 day EMA | 65.59 | 66.05 | 66.19 |
| 50 day EMA | 66.26 | 66.6 | 66.72 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 63.13 | 63 |
| 12 day SMA | 63.85 | 64.69 | 65.04 |
| 20 day SMA | 65.72 | 66.28 | 66.44 |
| 35 day SMA | 66.94 | 67.37 | 67.62 |
| 50 day SMA | 66.94 | 67.07 | 67.13 |
| 100 day SMA | 67.93 | 68.09 | 68.19 |
| 150 day SMA | 68.86 | 68.87 | 68.83 |
| 200 day SMA | 66.14 | 66.1 | 66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.