Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retina

Strong Daily Stock price targets for Retina 543902 are 59.38 and 59.38

Daily Target 159.38
Daily Target 259.38
Daily Target 359.38
Daily Target 459.38
Daily Target 559.38

Daily price and volume Retina

Date Closing Open Range Volume
Fri 16 May 2025 59.38 (-4.99%) 59.38 59.38 - 59.38 0.4762 times
Thu 15 May 2025 62.50 (2.63%) 57.86 57.86 - 62.50 1.4286 times
Wed 14 May 2025 60.90 (2.53%) 56.43 56.43 - 60.90 2.381 times
Tue 13 May 2025 59.40 (4.03%) 59.85 56.00 - 59.85 1.4286 times
Mon 12 May 2025 57.10 (3.16%) 57.10 57.10 - 57.10 0.4762 times
Fri 09 May 2025 55.35 (-4.96%) 57.00 55.35 - 57.00 0.9524 times
Thu 08 May 2025 58.24 (-4.99%) 58.24 58.24 - 58.24 0.4762 times
Tue 06 May 2025 61.30 (-0.33%) 61.30 61.30 - 61.30 0.9524 times
Mon 05 May 2025 61.50 (-1.6%) 61.50 61.50 - 61.50 0.4762 times
Fri 02 May 2025 62.50 (1.63%) 58.45 58.45 - 62.50 0.9524 times
Wed 30 April 2025 61.50 (0.82%) 61.50 61.50 - 61.50 0.4762 times

 Daily chart Retina

Weekly price and charts Retina

Strong weekly Stock price targets for Retina 543902 are 57.69 and 64.19

Weekly Target 152.79
Weekly Target 256.09
Weekly Target 359.293333333333
Weekly Target 462.59
Weekly Target 565.79

Weekly price and volumes for Retina

Date Closing Open Range Volume
Fri 16 May 2025 59.38 (7.28%) 57.10 56.00 - 62.50 0.8844 times
Fri 09 May 2025 55.35 (-11.44%) 61.50 55.35 - 61.50 0.4082 times
Fri 02 May 2025 62.50 (0.97%) 60.90 58.45 - 62.50 0.4082 times
Fri 25 April 2025 61.90 (1.64%) 60.70 58.90 - 62.75 0.6122 times
Thu 17 April 2025 60.90 (-0.81%) 61.90 60.90 - 61.90 0.3401 times
Fri 11 April 2025 61.40 (4.42%) 58.50 56.52 - 62.75 0.8844 times
Fri 04 April 2025 58.80 (33.64%) 44.00 44.00 - 59.50 1.2925 times
Fri 28 March 2025 44.00 (-11.82%) 47.00 40.00 - 49.50 2.8571 times
Fri 21 March 2025 49.90 (-6.55%) 50.01 47.00 - 51.95 1.9048 times
Thu 13 March 2025 53.40 (-5.49%) 55.20 51.01 - 55.20 0.4082 times
Fri 07 March 2025 56.50 (-3.96%) 55.25 49.75 - 56.50 2.0408 times

 weekly chart Retina

Monthly price and charts Retina

Strong monthly Stock price targets for Retina 543902 are 57.37 and 64.52

Monthly Target 151.93
Monthly Target 255.65
Monthly Target 359.076666666667
Monthly Target 462.8
Monthly Target 566.23

Monthly price and volumes Retina

Date Closing Open Range Volume
Fri 16 May 2025 59.38 (-3.45%) 58.45 55.35 - 62.50 0.3035 times
Wed 30 April 2025 61.50 (39.77%) 44.00 44.00 - 62.75 0.7225 times
Fri 28 March 2025 44.00 (-25.21%) 55.25 40.00 - 56.50 1.5318 times
Thu 27 February 2025 58.83 (-15.78%) 65.00 56.00 - 73.50 0.8382 times
Thu 30 January 2025 69.85 (-4.77%) 74.85 66.20 - 74.90 0.5058 times
Tue 31 December 2024 73.35 (4.64%) 70.00 68.00 - 81.50 0.8237 times
Fri 29 November 2024 70.10 (-3.44%) 70.10 67.25 - 81.99 0.7225 times
Thu 31 October 2024 72.60 (3.57%) 72.00 69.95 - 84.00 0.7803 times
Mon 30 September 2024 70.10 (-20.34%) 88.00 70.00 - 89.99 1.5318 times
Fri 30 August 2024 88.00 (20.55%) 71.10 71.00 - 97.50 2.2399 times
Wed 31 July 2024 73.00 (-9.88%) 82.00 72.00 - 87.39 2.948 times

 monthly chart Retina

DMA SMA EMA moving averages of Retina 543902

DMA (daily moving average) of Retina 543902

DMA period DMA value
5 day DMA 59.86
12 day DMA 60.06
20 day DMA 60.53
35 day DMA 56.82
50 day DMA 56.78
100 day DMA 64.63
150 day DMA 67.65
200 day DMA 70.52

EMA (exponential moving average) of Retina 543902

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0760.4159.36
12 day EMA59.8559.9359.46
20 day EMA59.4559.4659.14
35 day EMA59.0959.0758.87
50 day EMA58.1658.1157.93

SMA (simple moving average) of Retina 543902

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8659.0558.2
12 day SMA60.0660.1860.13
20 day SMA60.5360.6360.39
35 day SMA56.8256.6356.31
50 day SMA56.7856.957.12
100 day SMA64.6364.7364.81
150 day SMA67.6567.7967.87
200 day SMA70.5270.6270.71
Back to top | Use Dark Theme