Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong Daily Stock price targets for Dspgoldetf 543903 are 14.01 and 14.47

Daily Target 113.93
Daily Target 214.09
Daily Target 314.393333333333
Daily Target 414.55
Daily Target 514.85

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Mon 12 October 2026 14.24 (-0.35%) 14.70 14.24 - 14.70 7.8492 times
Tue 06 October 2026 14.29 (0.21%) 14.40 14.18 - 14.40 0.0175 times
Mon 05 October 2026 14.26 (-0.07%) 14.27 14.10 - 14.33 0.0679 times
Thu 01 October 2026 14.27 (0.42%) 14.43 14.22 - 14.43 0.5974 times
Tue 29 September 2026 14.21 (-0.42%) 14.23 14.09 - 14.25 0.2524 times
Mon 28 September 2026 14.27 (-2.53%) 14.60 14.20 - 14.60 0.2458 times
Fri 25 September 2026 14.64 (1.1%) 14.62 14.52 - 14.65 0.2256 times
Thu 24 September 2026 14.48 (-1.3%) 14.66 14.48 - 14.66 0.2017 times
Wed 23 September 2026 14.67 (-0.47%) 14.96 14.66 - 15.03 0.2896 times
Tue 22 September 2026 14.74 (-0.2%) 14.67 14.62 - 14.76 0.2528 times
Mon 21 September 2026 14.77 (-0.61%) 14.87 14.74 - 14.87 0.2171 times

Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 14.01 and 14.47

Weekly Target 113.93
Weekly Target 214.09
Weekly Target 314.393333333333
Weekly Target 414.55
Weekly Target 514.85

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Mon 12 October 2026 14.24 (-0.35%) 14.70 14.24 - 14.70 5.1392 times
Tue 06 October 2026 14.29 (0.14%) 14.27 14.10 - 14.40 0.056 times
Thu 01 October 2026 14.27 (-2.53%) 14.60 14.09 - 14.60 0.7174 times
Fri 25 September 2026 14.64 (-1.48%) 14.87 14.48 - 15.03 0.777 times
Fri 18 September 2026 14.86 (1.02%) 14.70 14.51 - 14.92 0.573 times
Fri 11 September 2026 14.71 (-1.74%) 14.97 14.56 - 15.00 0.5219 times
Fri 04 September 2026 14.97 (-2.67%) 15.40 14.42 - 15.40 1.6158 times
Fri 28 August 2026 15.38 (-90.05%) 158.08 15.19 - 158.08 0.377 times
Fri 21 August 2026 154.64 (5.24%) 147.12 144.93 - 155.26 0.1169 times
Fri 14 August 2026 146.94 (1.07%) 145.98 145.29 - 148.91 0.106 times
Fri 07 August 2026 145.39 (5.44%) 137.99 137.60 - 145.98 0.1078 times

weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 13.87 and 14.47

Monthly Target 113.75
Monthly Target 213.99
Monthly Target 314.346666666667
Monthly Target 414.59
Monthly Target 514.95

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Mon 12 October 2026 14.24 (0.21%) 14.43 14.10 - 14.70 3.33 times
Tue 29 September 2026 14.21 (-5.2%) 15.36 14.09 - 15.36 2.0253 times
Mon 31 August 2026 14.99 (-89.13%) 137.99 14.63 - 158.08 0.67 times
Fri 31 July 2026 137.89 (1.34%) 135.46 134.49 - 141.75 0.1322 times
Tue 30 June 2026 136.07 (-9.98%) 149.69 132.50 - 151.39 0.4226 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.3572 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.3783 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 0.8712 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 0.5047 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 1.3084 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.2185 times

monthly chart Dspgoldetf

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.48
20 day DMA 14.58
35 day DMA 50.1
50 day DMA 77.73
100 day DMA 110.9
150 day DMA 123.01
200 day DMA 127.66

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3214.34
12 day EMA16.1916.5516.96
20 day EMA24.4225.4926.67
35 day EMA48.9250.9653.12
50 day EMA76.4278.9681.6

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2614.33
12 day SMA14.4814.5114.54
20 day SMA14.5814.6114.64
35 day SMA50.153.957.71
50 day SMA77.7380.2182.72
100 day SMA110.9112.22113.52
150 day SMA123.01123.93124.84
200 day SMA127.66128.22128.77
Back to top | Use Dark Theme