Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 74.93 and 76.16
| Daily Target 1 | 74.68 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 75.906666666667 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.14 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 75.67 (-1.68%) | 76.50 | 75.41 - 76.64 | 0.4002 times | Thu 12 December 2024 | 76.96 (0.54%) | 76.55 | 76.31 - 77.40 | 0.9726 times | Wed 11 December 2024 | 76.55 (0.8%) | 76.43 | 76.16 - 76.97 | 0.6406 times | Tue 10 December 2024 | 75.94 (0.7%) | 75.71 | 75.51 - 76.00 | 1.3189 times | Mon 09 December 2024 | 75.41 (0.36%) | 74.12 | 74.12 - 75.73 | 0.448 times | Fri 06 December 2024 | 75.14 (-0.15%) | 75.32 | 74.67 - 75.36 | 1.8632 times | Thu 05 December 2024 | 75.25 (0.08%) | 75.50 | 74.71 - 75.74 | 1.1503 times | Wed 04 December 2024 | 75.19 (-0.27%) | 75.15 | 74.81 - 75.20 | 2.2851 times | Tue 03 December 2024 | 75.39 (0.52%) | 75.50 | 74.90 - 75.50 | 0.4127 times | Mon 02 December 2024 | 75.00 (-0.73%) | 75.00 | 74.01 - 75.28 | 0.5084 times | Fri 29 November 2024 | 75.55 (0.84%) | 75.00 | 75.00 - 75.55 | 0.407 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 74.9 and 78.18
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.73 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 75.67 (0.71%) | 74.12 | 74.12 - 77.40 | 0.8569 times | Fri 06 December 2024 | 75.14 (-0.54%) | 75.00 | 74.01 - 75.74 | 1.4098 times | Fri 29 November 2024 | 75.55 (-1.15%) | 75.21 | 74.00 - 76.90 | 0.4539 times | Fri 22 November 2024 | 76.43 (5.13%) | 73.32 | 72.61 - 76.90 | 0.6336 times | Thu 14 November 2024 | 72.70 (-4.61%) | 75.32 | 72.50 - 79.03 | 0.7572 times | Fri 08 November 2024 | 76.21 (-2.37%) | 78.35 | 74.70 - 79.31 | 1.0344 times | Fri 01 November 2024 | 78.06 (1.71%) | 77.28 | 76.05 - 79.56 | 1.5216 times | Fri 25 October 2024 | 76.75 (0.99%) | 76.80 | 76.10 - 78.25 | 1.2439 times | Fri 18 October 2024 | 76.00 (1.89%) | 75.50 | 73.55 - 76.06 | 0.8486 times | Fri 11 October 2024 | 74.59 (0.07%) | 78.31 | 72.60 - 78.31 | 1.2401 times | Thu 03 October 2024 | 74.54 (-0.16%) | 74.70 | 72.84 - 76.00 | 7.9578 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 74.84 and 78.23
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 75.693333333333 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 75.67 (0.16%) | 75.00 | 74.01 - 77.40 | 0.4406 times | Fri 29 November 2024 | 75.55 (-3.68%) | 78.80 | 72.50 - 79.56 | 0.6292 times | Thu 31 October 2024 | 78.44 (5.4%) | 74.50 | 72.60 - 78.85 | 2.3934 times | Mon 30 September 2024 | 74.42 (4.74%) | 71.10 | 69.90 - 75.83 | 1.5338 times | Fri 30 August 2024 | 71.05 (3.32%) | 68.77 | 68.00 - 72.42 | 1.9601 times | Wed 31 July 2024 | 68.77 (-3.35%) | 69.73 | 67.60 - 76.11 | 0.9564 times | Fri 28 June 2024 | 71.15 (-0.78%) | 73.45 | 69.83 - 74.19 | 0.816 times | Fri 31 May 2024 | 71.71 (0.35%) | 72.89 | 70.30 - 74.56 | 0.5309 times | Tue 30 April 2024 | 71.46 (8.27%) | 67.32 | 66.57 - 75.89 | 0.5042 times | Thu 28 March 2024 | 66.00 (6.45%) | 62.15 | 61.75 - 71.00 | 0.2355 times | Thu 29 February 2024 | 62.00 (-0.21%) | 62.60 | 61.00 - 71.00 | 0.2014 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75.83 |
| 50 day DMA | 75.64 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.73 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.21 | 75.84 |
| 12 day EMA | 75.72 | 75.73 | 75.51 |
| 20 day EMA | 75.59 | 75.58 | 75.44 |
| 35 day EMA | 75.51 | 75.5 | 75.41 |
| 50 day EMA | 75.59 | 75.59 | 75.53 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76 | 75.66 |
| 12 day SMA | 75.58 | 75.52 | 75.28 |
| 20 day SMA | 75.2 | 75.12 | 74.96 |
| 35 day SMA | 75.83 | 75.88 | 75.88 |
| 50 day SMA | 75.64 | 75.62 | 75.57 |
| 100 day SMA | 73.23 | 73.2 | 73.17 |
| 150 day SMA | 72.73 | 72.69 | 72.65 |
| 200 day SMA | 71.36 | 71.29 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.