Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 124.34 and 125.25
| Daily Target 1 | 124.08 |
| Daily Target 2 | 124.6 |
| Daily Target 3 | 124.99333333333 |
| Daily Target 4 | 125.51 |
| Daily Target 5 | 125.9 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.11 (-0.06%) | 125.18 | 124.48 - 125.39 | 1.3657 times | Thu 04 December 2025 | 125.18 (0.22%) | 125.01 | 124.26 - 126.66 | 0.6061 times | Wed 03 December 2025 | 124.90 (1.06%) | 124.97 | 124.78 - 125.08 | 1.298 times | Tue 02 December 2025 | 123.59 (-1.36%) | 124.27 | 123.26 - 126.10 | 1.8639 times | Mon 01 December 2025 | 125.29 (2.27%) | 124.35 | 124.34 - 125.30 | 0.5226 times | Fri 28 November 2025 | 122.51 (0.07%) | 122.79 | 122.16 - 123.01 | 1.85 times | Thu 27 November 2025 | 122.43 (0%) | 122.08 | 122.08 - 122.48 | 0.1077 times | Wed 26 November 2025 | 122.43 (1.01%) | 122.27 | 122.01 - 122.94 | 1.6653 times | Tue 25 November 2025 | 121.20 (1.47%) | 121.73 | 121.20 - 121.85 | 0.4005 times | Mon 24 November 2025 | 119.44 (-0.13%) | 119.60 | 118.91 - 120.15 | 0.3202 times | Fri 21 November 2025 | 119.60 (0.45%) | 119.01 | 118.26 - 119.60 | 0.4318 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 124.19 and 127.59
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 123.36 |
| Weekly Target 3 | 125.01 |
| Weekly Target 4 | 126.76 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 0.8037 times | Fri 28 November 2025 | 122.51 (2.43%) | 119.60 | 118.91 - 123.01 | 0.6172 times | Fri 21 November 2025 | 119.60 (-1.59%) | 120.65 | 117.59 - 121.20 | 0.4344 times | Fri 14 November 2025 | 121.53 (3.75%) | 120.06 | 116.82 - 124.05 | 0.7931 times | Fri 07 November 2025 | 117.14 (-0.21%) | 118.25 | 116.46 - 118.48 | 0.3529 times | Fri 31 October 2025 | 117.39 (-1.18%) | 118.39 | 113.25 - 119.48 | 1.0711 times | Thu 23 October 2025 | 118.79 (-6.08%) | 123.31 | 111.81 - 127.39 | 1.0463 times | Fri 17 October 2025 | 126.48 (7.15%) | 120.40 | 118.81 - 127.50 | 1.3226 times | Fri 10 October 2025 | 118.04 (3.84%) | 110.82 | 110.82 - 120.05 | 1.9205 times | Fri 03 October 2025 | 113.67 (2.87%) | 111.01 | 109.58 - 115.30 | 1.6382 times | Fri 26 September 2025 | 110.50 (3.29%) | 107.15 | 107.05 - 111.70 | 1.1911 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 124.19 and 127.59
| Monthly Target 1 | 121.61 |
| Monthly Target 2 | 123.36 |
| Monthly Target 3 | 125.01 |
| Monthly Target 4 | 126.76 |
| Monthly Target 5 | 128.41 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 0.2175 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.5947 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 1.5208 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.6916 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.5145 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.7053 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.5925 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.9588 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.565 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.6393 times | Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 0.87 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 124.81 |
| 12 day DMA | 122.56 |
| 20 day DMA | 121.6 |
| 35 day DMA | 120.81 |
| 50 day DMA | 118.89 |
| 100 day DMA | 109.22 |
| 150 day DMA | 104.21 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 124.22 | 123.74 |
| 12 day EMA | 123.11 | 122.75 | 122.31 |
| 20 day EMA | 121.95 | 121.62 | 121.25 |
| 35 day EMA | 120.13 | 119.84 | 119.53 |
| 50 day EMA | 118.53 | 118.26 | 117.98 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.81 | 124.29 | 123.74 |
| 12 day SMA | 122.56 | 122 | 121.54 |
| 20 day SMA | 121.6 | 121.2 | 120.78 |
| 35 day SMA | 120.81 | 120.68 | 120.47 |
| 50 day SMA | 118.89 | 118.53 | 118.18 |
| 100 day SMA | 109.22 | 108.91 | 108.6 |
| 150 day SMA | 104.21 | 104 | 103.79 |
| 200 day SMA | 99.77 | 99.55 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.