Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 86.49 and 87.42
| Daily Target 1 | 86.27 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 87.203333333333 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 88.13 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 87.14 (0.51%) | 87.70 | 86.77 - 87.70 | 3.4942 times | Tue 18 March 2025 | 86.70 (0.27%) | 88.20 | 86.40 - 88.20 | 3.2539 times | Mon 17 March 2025 | 86.47 (1.59%) | 86.53 | 85.89 - 87.17 | 0.1913 times | Thu 13 March 2025 | 85.12 (0.46%) | 85.15 | 85.05 - 86.30 | 0.7064 times | Wed 12 March 2025 | 84.73 (0.44%) | 82.86 | 82.86 - 85.20 | 0.047 times | Tue 11 March 2025 | 84.36 (0.11%) | 85.02 | 84.16 - 85.02 | 0.1735 times | Mon 10 March 2025 | 84.27 (-0.32%) | 84.54 | 84.22 - 84.69 | 0.3996 times | Fri 07 March 2025 | 84.54 (0.04%) | 82.82 | 82.82 - 84.89 | 0.0276 times | Thu 06 March 2025 | 84.51 (-0.48%) | 84.28 | 84.28 - 85.18 | 1.6467 times | Wed 05 March 2025 | 84.92 (-0.09%) | 85.60 | 84.85 - 85.60 | 0.0598 times | Tue 04 March 2025 | 85.00 (1.49%) | 85.30 | 84.30 - 85.30 | 1.7404 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 86.52 and 88.83
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 87.076666666667 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 87.14 (2.37%) | 86.53 | 85.89 - 88.20 | 1.4145 times | Thu 13 March 2025 | 85.12 (0.69%) | 84.54 | 82.86 - 86.30 | 0.2704 times | Fri 07 March 2025 | 84.54 (1.31%) | 85.54 | 82.82 - 85.60 | 0.8228 times | Fri 28 February 2025 | 83.45 (-0.86%) | 83.65 | 83.00 - 85.45 | 0.3894 times | Fri 21 February 2025 | 84.17 (-0.8%) | 84.50 | 82.89 - 85.95 | 0.8132 times | Fri 14 February 2025 | 84.85 (1.45%) | 83.95 | 83.01 - 86.30 | 1.1116 times | Fri 07 February 2025 | 83.64 (3.89%) | 81.00 | 80.70 - 84.04 | 2.606 times | Fri 31 January 2025 | 80.51 (1.69%) | 79.50 | 78.51 - 80.90 | 1.2599 times | Fri 24 January 2025 | 79.17 (1.42%) | 78.50 | 77.25 - 81.23 | 0.6561 times | Fri 17 January 2025 | 78.06 (1.34%) | 75.80 | 75.80 - 78.49 | 0.6561 times | Fri 10 January 2025 | 77.03 (0.89%) | 76.50 | 75.25 - 77.30 | 0.7095 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 84.98 and 90.36
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 86.053333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 87.14 (4.42%) | 85.54 | 82.82 - 88.20 | 0.5377 times | Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 1.0549 times | Fri 31 January 2025 | 80.51 (7.13%) | 76.63 | 74.81 - 81.23 | 0.7533 times | Tue 31 December 2024 | 75.15 (-0.53%) | 75.00 | 74.01 - 77.40 | 0.617 times | Fri 29 November 2024 | 75.55 (-3.68%) | 78.80 | 72.50 - 79.56 | 0.5342 times | Thu 31 October 2024 | 78.44 (5.4%) | 74.50 | 72.60 - 78.85 | 2.0319 times | Mon 30 September 2024 | 74.42 (4.74%) | 71.10 | 69.90 - 75.83 | 1.3022 times | Fri 30 August 2024 | 71.05 (3.32%) | 68.77 | 68.00 - 72.42 | 1.664 times | Wed 31 July 2024 | 68.77 (-3.35%) | 69.73 | 67.60 - 76.11 | 0.812 times | Fri 28 June 2024 | 71.15 (-0.78%) | 73.45 | 69.83 - 74.19 | 0.6928 times | Fri 31 May 2024 | 71.71 (0.35%) | 72.89 | 70.30 - 74.56 | 0.4507 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 85.13 |
| 20 day DMA | 84.89 |
| 35 day DMA | 83.89 |
| 50 day DMA | 82.04 |
| 100 day DMA | 78.85 |
| 150 day DMA | 76.78 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 85.77 | 85.31 |
| 12 day EMA | 85.42 | 85.11 | 84.82 |
| 20 day EMA | 84.8 | 84.55 | 84.32 |
| 35 day EMA | 83.3 | 83.07 | 82.86 |
| 50 day EMA | 81.93 | 81.72 | 81.52 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.48 | 84.99 |
| 12 day SMA | 85.13 | 84.82 | 84.61 |
| 20 day SMA | 84.89 | 84.72 | 84.63 |
| 35 day SMA | 83.89 | 83.66 | 83.44 |
| 50 day SMA | 82.04 | 81.81 | 81.61 |
| 100 day SMA | 78.85 | 78.75 | 78.66 |
| 150 day SMA | 76.78 | 76.66 | 76.53 |
| 200 day SMA | 75.3 | 75.22 | 75.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.