Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 90.8 and 93.95
| Daily Target 1 | 88.51 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 91.663333333333 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 94.81 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 91.34 (3.94%) | 90.84 | 90.25 - 93.40 | 3.5429 times |
| Wed 09 April 2025 | 87.88 (1.78%) | 87.00 | 86.95 - 88.04 | 0.0104 times |
| Tue 08 April 2025 | 86.34 (-1.95%) | 86.62 | 85.95 - 87.50 | 0.0232 times |
| Fri 04 April 2025 | 88.06 (-1.27%) | 86.87 | 86.87 - 88.21 | 2.0959 times |
| Wed 02 April 2025 | 89.19 (0.26%) | 89.42 | 88.34 - 89.42 | 1.1777 times |
| Tue 01 April 2025 | 88.96 (2.37%) | 88.87 | 88.51 - 89.94 | 1.9276 times |
| Fri 28 March 2025 | 86.90 (1.34%) | 87.00 | 86.90 - 87.50 | 0.2653 times |
| Wed 26 March 2025 | 85.75 (-0.39%) | 85.11 | 85.11 - 86.56 | 0.4833 times |
| Tue 25 March 2025 | 86.09 (0.09%) | 86.01 | 85.48 - 86.09 | 0.1217 times |
| Mon 24 March 2025 | 86.01 (-0.7%) | 86.70 | 86.00 - 87.00 | 0.3521 times |
| Fri 21 March 2025 | 86.62 (-0.84%) | 87.78 | 86.51 - 88.30 | 0.6704 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 88.65 and 96.1
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 90.23 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 91.34 (3.72%) | 86.62 | 85.95 - 93.40 | 1.2576 times |
| Fri 04 April 2025 | 88.06 (1.33%) | 88.87 | 86.87 - 89.94 | 1.8289 times |
| Fri 28 March 2025 | 86.90 (0.32%) | 86.70 | 85.11 - 87.50 | 0.4299 times |
| Fri 21 March 2025 | 86.62 (1.76%) | 86.53 | 85.89 - 88.30 | 1.6129 times |
| Thu 13 March 2025 | 85.12 (0.69%) | 84.54 | 82.86 - 86.30 | 0.219 times |
| Fri 07 March 2025 | 84.54 (1.31%) | 85.54 | 82.82 - 85.60 | 0.6665 times |
| Fri 28 February 2025 | 83.45 (-0.86%) | 83.65 | 83.00 - 85.45 | 0.3154 times |
| Fri 21 February 2025 | 84.17 (-0.8%) | 84.50 | 82.89 - 85.95 | 0.6587 times |
| Fri 14 February 2025 | 84.85 (1.45%) | 83.95 | 83.01 - 86.30 | 0.9003 times |
| Fri 07 February 2025 | 83.64 (3.89%) | 81.00 | 80.70 - 84.04 | 2.1108 times |
| Fri 31 January 2025 | 80.51 (1.69%) | 79.50 | 78.51 - 80.90 | 1.0205 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 88.65 and 96.1
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 90.23 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 91.34 (5.11%) | 88.87 | 85.95 - 93.40 | 0.7885 times |
| Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.7481 times |
| Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 1.0181 times |
| Fri 31 January 2025 | 80.51 (7.13%) | 76.63 | 74.81 - 81.23 | 0.727 times |
| Tue 31 December 2024 | 75.15 (-0.53%) | 75.00 | 74.01 - 77.40 | 0.5955 times |
| Fri 29 November 2024 | 75.55 (-3.68%) | 78.80 | 72.50 - 79.56 | 0.5155 times |
| Thu 31 October 2024 | 78.44 (5.4%) | 74.50 | 72.60 - 78.85 | 1.961 times |
| Mon 30 September 2024 | 74.42 (4.74%) | 71.10 | 69.90 - 75.83 | 1.2567 times |
| Fri 30 August 2024 | 71.05 (3.32%) | 68.77 | 68.00 - 72.42 | 1.6059 times |
| Wed 31 July 2024 | 68.77 (-3.35%) | 69.73 | 67.60 - 76.11 | 0.7836 times |
| Fri 28 June 2024 | 71.15 (-0.78%) | 73.45 | 69.83 - 74.19 | 0.6686 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 87.54 |
| 20 day DMA | 86.69 |
| 35 day DMA | 85.75 |
| 50 day DMA | 84.48 |
| 100 day DMA | 80.09 |
| 150 day DMA | 78.15 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 87.57 | 87.41 |
| 12 day EMA | 87.76 | 87.11 | 86.97 |
| 20 day EMA | 86.94 | 86.48 | 86.33 |
| 35 day EMA | 85.62 | 85.28 | 85.13 |
| 50 day EMA | 84.38 | 84.1 | 83.95 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 88.09 | 87.89 |
| 12 day SMA | 87.54 | 87.19 | 87.09 |
| 20 day SMA | 86.69 | 86.35 | 86.2 |
| 35 day SMA | 85.75 | 85.54 | 85.43 |
| 50 day SMA | 84.48 | 84.24 | 84.05 |
| 100 day SMA | 80.09 | 79.94 | 79.81 |
| 150 day SMA | 78.15 | 78.01 | 77.9 |
| 200 day SMA | 76.28 | 76.17 | 76.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.