Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 132.18 and 133.39
| Daily Target 1 | 131.94 |
| Daily Target 2 | 132.42 |
| Daily Target 3 | 133.15333333333 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 134.36 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.89 (-0.27%) | 133.35 | 132.68 - 133.89 | 0.5341 times | Tue 23 December 2025 | 133.25 (1.24%) | 131.75 | 131.75 - 133.90 | 1.5324 times | Mon 22 December 2025 | 131.62 (1.99%) | 131.65 | 129.51 - 132.50 | 1.8379 times | Fri 19 December 2025 | 129.05 (0.1%) | 128.50 | 128.50 - 129.08 | 0.1286 times | Thu 18 December 2025 | 128.92 (-0.04%) | 129.61 | 128.51 - 129.61 | 0.4218 times | Wed 17 December 2025 | 128.97 (0.3%) | 130.00 | 128.56 - 131.23 | 0.8209 times | Tue 16 December 2025 | 128.58 (-1.28%) | 128.69 | 128.08 - 128.95 | 0.2298 times | Mon 15 December 2025 | 130.25 (1.24%) | 131.86 | 128.56 - 132.00 | 0.6747 times | Fri 12 December 2025 | 128.65 (2.67%) | 127.02 | 126.88 - 128.98 | 3.4743 times | Thu 11 December 2025 | 125.31 (0.66%) | 125.22 | 125.12 - 125.31 | 0.3455 times | Wed 10 December 2025 | 124.49 (-0.32%) | 123.75 | 123.75 - 125.04 | 1.0366 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 131.2 and 135.59
| Weekly Target 1 | 127.71 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 134.69 |
| Weekly Target 5 | 136.49 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.89 (2.98%) | 131.65 | 129.51 - 133.90 | 0.7631 times | Fri 19 December 2025 | 129.05 (0.31%) | 131.86 | 128.08 - 132.00 | 0.4448 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 1.2265 times | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 1.1879 times | Fri 28 November 2025 | 122.51 (2.43%) | 119.60 | 118.91 - 123.01 | 0.9122 times | Fri 21 November 2025 | 119.60 (-1.59%) | 120.65 | 117.59 - 121.20 | 0.642 times | Fri 14 November 2025 | 121.53 (3.75%) | 120.06 | 116.82 - 124.05 | 1.1722 times | Fri 07 November 2025 | 117.14 (-0.21%) | 118.25 | 116.46 - 118.48 | 0.5216 times | Fri 31 October 2025 | 117.39 (-1.18%) | 118.39 | 113.25 - 119.48 | 1.5831 times | Thu 23 October 2025 | 118.79 (-6.08%) | 123.31 | 111.81 - 127.39 | 1.5465 times | Fri 17 October 2025 | 126.48 (7.15%) | 120.40 | 118.81 - 127.50 | 1.9548 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 128.08 and 138.72
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 136.77 |
| Monthly Target 5 | 140.66 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.89 (8.47%) | 124.35 | 123.26 - 133.90 | 0.6349 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.5693 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 1.4559 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.6194 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.4925 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.6753 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.5672 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.8753 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.4982 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.612 times | Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 0.8329 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 128.91 |
| 20 day DMA | 127.06 |
| 35 day DMA | 123.95 |
| 50 day DMA | 122.78 |
| 100 day DMA | 113.46 |
| 150 day DMA | 107.28 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 130.85 | 129.65 |
| 12 day EMA | 129.35 | 128.71 | 127.89 |
| 20 day EMA | 127.57 | 127.01 | 126.35 |
| 35 day EMA | 125.33 | 124.89 | 124.4 |
| 50 day EMA | 123.18 | 122.78 | 122.35 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 130.36 | 129.43 |
| 12 day SMA | 128.91 | 128.28 | 127.6 |
| 20 day SMA | 127.06 | 126.54 | 125.94 |
| 35 day SMA | 123.95 | 123.51 | 123.06 |
| 50 day SMA | 122.78 | 122.51 | 122.23 |
| 100 day SMA | 113.46 | 113.09 | 112.72 |
| 150 day SMA | 107.28 | 107 | 106.72 |
| 200 day SMA | 102.69 | 102.45 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.