Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong Daily Stock price targets for Dspgoldetf 543903 are 70.66 and 74.47

Daily Target 169.82
Daily Target 271.5
Daily Target 373.63
Daily Target 475.31
Daily Target 577.44

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Mon 15 July 2024 73.18 (0.94%) 75.76 71.95 - 75.76 1.6288 times
Fri 12 July 2024 72.50 (-0.04%) 73.31 71.08 - 73.31 2.0013 times
Thu 11 July 2024 72.53 (0.99%) 73.26 72.00 - 73.26 0.2745 times
Tue 09 July 2024 71.82 (-0.66%) 73.00 71.51 - 73.00 0.196 times
Mon 08 July 2024 72.30 (0.17%) 72.18 72.00 - 72.50 1.2479 times
Fri 05 July 2024 72.18 (0.25%) 73.00 71.50 - 73.00 0.9826 times
Thu 04 July 2024 72.00 (0.42%) 73.03 70.41 - 73.03 0.4252 times
Wed 03 July 2024 71.70 (0.56%) 71.30 71.01 - 71.70 1.968 times
Tue 02 July 2024 71.30 (0.22%) 71.15 70.85 - 71.30 0.0203 times
Mon 01 July 2024 71.14 (-0.01%) 69.73 69.73 - 71.20 1.2553 times
Fri 28 June 2024 71.15 (1.17%) 70.60 70.60 - 71.24 0.0259 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 70.66 and 74.47

Weekly Target 169.82
Weekly Target 271.5
Weekly Target 373.63
Weekly Target 475.31
Weekly Target 577.44

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Mon 15 July 2024 73.18 (0.94%) 75.76 71.95 - 75.76 0.2083 times
Fri 12 July 2024 72.50 (0.44%) 72.18 71.08 - 73.31 0.4758 times
Fri 05 July 2024 72.18 (1.45%) 69.73 69.73 - 73.03 0.5949 times
Fri 28 June 2024 71.15 (-0.88%) 71.60 70.33 - 72.50 0.2314 times
Fri 21 June 2024 71.78 (1.51%) 72.45 70.75 - 72.50 1.0453 times
Fri 14 June 2024 70.71 (-1.23%) 71.10 69.83 - 74.19 2.5561 times
Fri 07 June 2024 71.59 (-0.17%) 73.45 70.65 - 73.54 2.6246 times
Fri 31 May 2024 71.71 (1.24%) 72.22 70.60 - 72.25 1.1071 times
Fri 24 May 2024 70.83 (-2.97%) 74.46 70.80 - 74.56 0.3734 times
Sat 18 May 2024 73.00 (0.81%) 72.50 70.95 - 73.00 0.7832 times
Fri 10 May 2024 72.41 (2.27%) 71.00 70.40 - 74.14 1.417 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 71.46 and 77.49

Monthly Target 166.86
Monthly Target 270.02
Monthly Target 372.89
Monthly Target 476.05
Monthly Target 578.92

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Mon 15 July 2024 73.18 (2.85%) 69.73 69.73 - 75.76 0.038 times
Fri 28 June 2024 71.15 (-0.78%) 73.45 69.83 - 74.19 0.1919 times
Fri 31 May 2024 71.71 (0.35%) 72.89 70.30 - 74.56 0.1248 times
Tue 30 April 2024 71.46 (8.27%) 67.32 66.57 - 75.89 0.1186 times
Thu 28 March 2024 66.00 (6.45%) 62.15 61.75 - 71.00 0.0554 times
Thu 29 February 2024 62.00 (-0.21%) 62.60 61.00 - 71.00 0.0474 times
Tue 30 January 2024 62.13 (-0.88%) 62.90 61.10 - 63.10 0.0966 times
Fri 29 December 2023 62.68 (0.29%) 62.30 60.56 - 64.90 0.1463 times
Thu 30 November 2023 62.50 (2.56%) 59.42 59.00 - 62.50 8.9898 times
Tue 31 October 2023 60.94 (5.89%) 57.75 56.50 - 61.10 0.1914 times
Fri 29 September 2023 57.55 (-2.98%) 69.80 55.34 - 69.80 0.0391 times

 monthly chart Dspgoldetf

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 72.47
12 day DMA 71.84
20 day DMA 71.57
35 day DMA 71.43
50 day DMA 71.58
100 day DMA 69.13
150 day DMA 66.78
200 day DMA 64.96

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5572.2372.1
12 day EMA72.0771.8771.76
20 day EMA71.8271.6871.59
35 day EMA71.7271.6371.58
50 day EMA71.6771.6171.57

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4772.2772.17
12 day SMA71.8471.6371.49
20 day SMA71.5771.4571.38
35 day SMA71.4371.471.42
50 day SMA71.5871.5371.51
100 day SMA69.1369.0168.9
150 day SMA66.7866.7166.64
200 day SMA64.9664.8964.82
Back to top | Use Dark Theme