Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 140.03 and 144.77
| Daily Target 1 | 139.09 |
| Daily Target 2 | 140.97 |
| Daily Target 3 | 143.83333333333 |
| Daily Target 4 | 145.71 |
| Daily Target 5 | 148.57 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 142.84 (-0.94%) | 146.70 | 141.96 - 146.70 | 0.5943 times | Mon 06 April 2026 | 144.20 (1.79%) | 141.76 | 141.37 - 144.58 | 0.1862 times | Thu 02 April 2026 | 141.67 (-2.07%) | 142.85 | 140.00 - 144.00 | 0.3393 times | Wed 01 April 2026 | 144.66 (-0.07%) | 146.02 | 144.50 - 146.43 | 0.3375 times | Mon 30 March 2026 | 144.76 (4.94%) | 137.80 | 137.01 - 152.89 | 0.6781 times | Fri 27 March 2026 | 137.95 (-1.26%) | 137.68 | 136.39 - 138.99 | 0.451 times | Wed 25 March 2026 | 139.71 (2.88%) | 140.26 | 139.39 - 140.71 | 0.8267 times | Tue 24 March 2026 | 135.80 (4.48%) | 127.40 | 127.40 - 136.80 | 0.6002 times | Mon 23 March 2026 | 129.98 (-8.39%) | 138.40 | 125.53 - 138.40 | 2.2957 times | Fri 20 March 2026 | 141.89 (-0.25%) | 143.46 | 140.80 - 143.80 | 3.6911 times | Thu 19 March 2026 | 142.25 (-5.24%) | 146.74 | 141.84 - 147.20 | 0.1657 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 142.11 and 147.44
| Weekly Target 1 | 138.31 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 143.63666666667 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 142.84 (0.83%) | 141.76 | 141.37 - 146.70 | 0.2941 times | Thu 02 April 2026 | 141.67 (2.7%) | 137.80 | 137.01 - 152.89 | 0.5106 times | Fri 27 March 2026 | 137.95 (-2.78%) | 138.40 | 125.53 - 140.71 | 1.5728 times | Fri 20 March 2026 | 141.89 (-7.23%) | 156.76 | 140.80 - 156.76 | 1.8461 times | Fri 13 March 2026 | 152.94 (-0.47%) | 154.42 | 152.28 - 156.33 | 1.1723 times | Fri 06 March 2026 | 153.66 (-0.49%) | 161.76 | 153.20 - 164.05 | 1.1372 times | Fri 27 February 2026 | 154.41 (3.09%) | 153.52 | 150.22 - 156.80 | 0.3834 times | Fri 20 February 2026 | 149.78 (1.25%) | 148.00 | 142.64 - 150.00 | 0.4571 times | Fri 13 February 2026 | 147.93 (0.81%) | 150.31 | 146.62 - 151.70 | 0.5353 times | Fri 06 February 2026 | 146.74 (-2.89%) | 149.00 | 132.44 - 153.89 | 2.091 times | Fri 30 January 2026 | 151.10 (0.83%) | 146.11 | 144.50 - 182.04 | 3.9492 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 138.07 and 144.77
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 139.66 |
| Monthly Target 3 | 143.18 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 142.84 (-1.33%) | 146.02 | 140.00 - 146.70 | 0.1977 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 2.1543 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.2481 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.2352 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.5404 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3157 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7921 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.8811 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.268 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.3674 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.3086 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 141.32 |
| 20 day DMA | 146.11 |
| 35 day DMA | 148.75 |
| 50 day DMA | 149.47 |
| 100 day DMA | 139.12 |
| 150 day DMA | 130.27 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 142.71 | 141.96 |
| 12 day EMA | 143.36 | 143.46 | 143.32 |
| 20 day EMA | 144.99 | 145.22 | 145.33 |
| 35 day EMA | 146.56 | 146.78 | 146.93 |
| 50 day EMA | 148.52 | 148.75 | 148.94 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 142.65 | 141.75 |
| 12 day SMA | 141.32 | 141.93 | 142.36 |
| 20 day SMA | 146.11 | 146.75 | 147.39 |
| 35 day SMA | 148.75 | 148.99 | 149.17 |
| 50 day SMA | 149.47 | 149.81 | 149.86 |
| 100 day SMA | 139.12 | 138.88 | 138.61 |
| 150 day SMA | 130.27 | 129.97 | 129.66 |
| 200 day SMA | 121.78 | 121.54 | 121.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.