Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 70.18 and 70.92
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 70.713333333333 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 71.45 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.80 (-0.14%) | 70.90 | 70.30 - 71.04 | 0.4213 times | Thu 02 May 2024 | 70.90 (-0.78%) | 72.89 | 70.90 - 72.89 | 1.678 times | Tue 30 April 2024 | 71.46 (-0.11%) | 72.97 | 71.16 - 72.97 | 0.0907 times | Mon 29 April 2024 | 71.54 (-1.85%) | 73.31 | 71.20 - 73.31 | 1.3569 times | Fri 26 April 2024 | 72.89 (2.26%) | 72.71 | 71.22 - 73.10 | 0.0382 times | Thu 25 April 2024 | 71.28 (-0.08%) | 73.17 | 70.70 - 73.17 | 0.2023 times | Wed 24 April 2024 | 71.34 (0.48%) | 72.42 | 71.00 - 72.42 | 0.7753 times | Tue 23 April 2024 | 71.00 (-1.4%) | 70.57 | 70.50 - 71.90 | 2.1208 times | Mon 22 April 2024 | 72.01 (-0.8%) | 74.77 | 72.00 - 75.89 | 0.3364 times | Fri 19 April 2024 | 72.59 (0.01%) | 72.90 | 72.58 - 73.05 | 2.9801 times | Thu 18 April 2024 | 72.58 (0.53%) | 73.64 | 72.26 - 73.64 | 1.5984 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 69.05 and 72.06
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.80 (-2.87%) | 73.31 | 70.30 - 73.31 | 1.3526 times | Fri 26 April 2024 | 72.89 (0.41%) | 74.77 | 70.50 - 75.89 | 1.3244 times | Fri 19 April 2024 | 72.59 (0.26%) | 71.85 | 71.25 - 73.64 | 2.4414 times | Fri 12 April 2024 | 72.40 (4.7%) | 69.50 | 69.50 - 72.52 | 0.4494 times | Fri 05 April 2024 | 69.15 (4.77%) | 67.32 | 66.57 - 73.63 | 1.3726 times | Thu 28 March 2024 | 66.00 (0.9%) | 65.90 | 65.60 - 67.10 | 0.466 times | Fri 22 March 2024 | 65.41 (0.68%) | 66.27 | 64.80 - 66.70 | 0.6066 times | Fri 15 March 2024 | 64.97 (0.06%) | 65.50 | 64.75 - 71.00 | 0.5104 times | Thu 07 March 2024 | 64.93 (2.58%) | 64.57 | 62.80 - 65.00 | 1.1712 times | Sat 02 March 2024 | 63.30 (3.09%) | 61.75 | 61.53 - 63.30 | 0.3053 times | Fri 23 February 2024 | 61.40 (-0.13%) | 62.71 | 61.25 - 71.00 | 1.0875 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 69.26 and 71.85
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.80 (-0.92%) | 72.89 | 70.30 - 72.89 | 0.0159 times | Tue 30 April 2024 | 71.46 (8.27%) | 67.32 | 66.57 - 75.89 | 0.1217 times | Thu 28 March 2024 | 66.00 (6.45%) | 62.15 | 61.75 - 71.00 | 0.0569 times | Thu 29 February 2024 | 62.00 (-0.21%) | 62.60 | 61.00 - 71.00 | 0.0486 times | Tue 30 January 2024 | 62.13 (-0.88%) | 62.90 | 61.10 - 63.10 | 0.0992 times | Fri 29 December 2023 | 62.68 (0.29%) | 62.30 | 60.56 - 64.90 | 0.1502 times | Thu 30 November 2023 | 62.50 (2.56%) | 59.42 | 59.00 - 62.50 | 9.2312 times | Tue 31 October 2023 | 60.94 (5.89%) | 57.75 | 56.50 - 61.10 | 0.1965 times | Fri 29 September 2023 | 57.55 (-2.98%) | 69.80 | 55.34 - 69.80 | 0.0402 times | Thu 31 August 2023 | 59.32 (-0.39%) | 58.07 | 58.07 - 70.25 | 0.0397 times | Mon 31 July 2023 | 59.55 (3.22%) | 57.84 | 57.50 - 60.00 | 0.0135 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.22 |
| 35 day DMA | 68.88 |
| 50 day DMA | 66.88 |
| 100 day DMA | 64.47 |
| 150 day DMA | 62.84 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.43 | 71.7 |
| 12 day EMA | 71.24 | 71.32 | 71.4 |
| 20 day EMA | 70.58 | 70.56 | 70.52 |
| 35 day EMA | 68.9 | 68.79 | 68.67 |
| 50 day EMA | 66.89 | 66.73 | 66.56 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.61 | 71.7 |
| 12 day SMA | 71.72 | 71.82 | 71.95 |
| 20 day SMA | 71.22 | 71.08 | 70.95 |
| 35 day SMA | 68.88 | 68.69 | 68.48 |
| 50 day SMA | 66.88 | 66.68 | 66.49 |
| 100 day SMA | 64.47 | 64.39 | 64.3 |
| 150 day SMA | 62.84 | 62.76 | 62.67 |
| 200 day SMA | 61.83 | 61.76 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.