Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 149.86 and 151.35
| Daily Target 1 | 148.69 |
| Daily Target 2 | 149.54 |
| Daily Target 3 | 150.18333333333 |
| Daily Target 4 | 151.03 |
| Daily Target 5 | 151.67 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.38 (2.48%) | 150.31 | 149.34 - 150.83 | 0.3994 times | Fri 06 February 2026 | 146.74 (-1.05%) | 144.26 | 143.87 - 147.21 | 0.2585 times | Thu 05 February 2026 | 148.30 (-3.21%) | 145.70 | 145.30 - 149.33 | 0.502 times | Wed 04 February 2026 | 153.22 (4.74%) | 153.13 | 151.50 - 153.89 | 0.5518 times | Tue 03 February 2026 | 146.28 (2.03%) | 146.95 | 144.08 - 152.17 | 0.4806 times | Mon 02 February 2026 | 143.37 (1.51%) | 140.99 | 132.44 - 148.11 | 1.0214 times | Sun 01 February 2026 | 141.24 (-6.53%) | 149.00 | 135.56 - 149.00 | 0.8979 times | Fri 30 January 2026 | 151.10 (-12.83%) | 177.67 | 144.50 - 177.67 | 3.6336 times | Thu 29 January 2026 | 173.34 (8.23%) | 167.57 | 167.57 - 182.04 | 1.5138 times | Wed 28 January 2026 | 160.16 (3.6%) | 155.10 | 155.10 - 162.95 | 0.7408 times | Tue 27 January 2026 | 154.60 (3.16%) | 146.11 | 146.11 - 156.00 | 1.1232 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 149.86 and 151.35
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 149.54 |
| Weekly Target 3 | 150.18333333333 |
| Weekly Target 4 | 151.03 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.38 (2.48%) | 150.31 | 149.34 - 150.83 | 0.1802 times | Fri 06 February 2026 | 146.74 (-2.89%) | 149.00 | 132.44 - 153.89 | 1.6743 times | Fri 30 January 2026 | 151.10 (0.83%) | 146.11 | 144.50 - 182.04 | 3.1623 times | Fri 23 January 2026 | 149.86 (8.37%) | 141.50 | 139.26 - 163.21 | 2.6188 times | Fri 16 January 2026 | 138.28 (5.19%) | 134.74 | 134.74 - 138.50 | 0.6677 times | Fri 09 January 2026 | 131.46 (0.32%) | 132.36 | 130.50 - 135.31 | 0.3801 times | Fri 02 January 2026 | 131.04 (-2.6%) | 135.10 | 129.24 - 135.10 | 0.7397 times | Fri 26 December 2025 | 134.54 (4.25%) | 131.65 | 129.51 - 135.39 | 0.2224 times | Fri 19 December 2025 | 129.05 (0.31%) | 131.86 | 128.08 - 132.00 | 0.0943 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 0.2602 times | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 0.252 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 141.41 and 162.86
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 145.57 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.38 (-0.48%) | 149.00 | 132.44 - 153.89 | 0.9738 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.7783 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.6311 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3687 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.9251 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.029 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.313 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.4291 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.3604 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.1916 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 0.952 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 151.55 |
| 20 day DMA | 148.24 |
| 35 day DMA | 141.19 |
| 50 day DMA | 136.67 |
| 100 day DMA | 126.89 |
| 150 day DMA | 117.35 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.09 | 148.45 | 149.31 |
| 12 day EMA | 148.88 | 148.61 | 148.95 |
| 20 day EMA | 146.81 | 146.43 | 146.4 |
| 35 day EMA | 142.3 | 141.82 | 141.53 |
| 50 day EMA | 136.63 | 136.07 | 135.63 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 147.58 | 146.48 |
| 12 day SMA | 151.55 | 151.23 | 152.36 |
| 20 day SMA | 148.24 | 147.29 | 146.54 |
| 35 day SMA | 141.19 | 140.58 | 140.07 |
| 50 day SMA | 136.67 | 136.11 | 135.63 |
| 100 day SMA | 126.89 | 126.45 | 126.05 |
| 150 day SMA | 117.35 | 116.98 | 116.63 |
| 200 day SMA | 111.56 | 111.27 | 110.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.