Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 93.52 and 94.48
| Daily Target 1 | 93.17 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 94.133333333333 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 95.09 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.00 (-0.13%) | 94.00 | 93.72 - 94.68 | 1.4702 times |
| Mon 09 June 2025 | 94.12 (-1.14%) | 95.00 | 93.79 - 95.40 | 0.7613 times |
| Fri 06 June 2025 | 95.21 (-0.52%) | 95.35 | 95.21 - 95.46 | 0.0187 times |
| Thu 05 June 2025 | 95.71 (0.8%) | 95.40 | 95.00 - 95.72 | 1.0175 times |
| Wed 04 June 2025 | 94.95 (0.04%) | 94.92 | 94.92 - 95.38 | 0.1122 times |
| Tue 03 June 2025 | 94.91 (0.36%) | 94.57 | 94.01 - 95.05 | 2.1113 times |
| Mon 02 June 2025 | 94.57 (1.78%) | 93.38 | 92.78 - 94.69 | 0.0477 times |
| Fri 30 May 2025 | 92.92 (0.1%) | 93.06 | 92.66 - 93.33 | 0.4297 times |
| Thu 29 May 2025 | 92.83 (-0.97%) | 93.74 | 92.26 - 93.74 | 0.722 times |
| Wed 28 May 2025 | 93.74 (0.49%) | 93.40 | 93.40 - 93.82 | 3.3093 times |
| Tue 27 May 2025 | 93.28 (-0.27%) | 93.90 | 90.00 - 93.90 | 62.9984 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 93.02 and 94.7
| Weekly Target 1 | 92.69 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 94.373333333333 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.00 (-1.27%) | 95.00 | 93.72 - 95.40 | 0.1537 times |
| Fri 06 June 2025 | 95.21 (2.46%) | 93.38 | 92.78 - 95.72 | 0.2278 times |
| Fri 30 May 2025 | 92.92 (-0.3%) | 93.82 | 90.00 - 93.93 | 4.652 times |
| Fri 23 May 2025 | 93.20 (1.58%) | 91.75 | 91.02 - 94.00 | 0.4122 times |
| Fri 16 May 2025 | 91.75 (-2.77%) | 93.58 | 89.44 - 93.62 | 0.5702 times |
| Fri 09 May 2025 | 94.36 (2.57%) | 92.36 | 92.36 - 95.70 | 0.1796 times |
| Fri 02 May 2025 | 92.00 (-1.91%) | 93.79 | 91.08 - 94.65 | 0.42 times |
| Fri 25 April 2025 | 93.79 (1.12%) | 94.05 | 93.11 - 97.45 | 1.8324 times |
| Thu 17 April 2025 | 92.75 (1.54%) | 91.73 | 90.96 - 93.62 | 0.7069 times |
| Fri 11 April 2025 | 91.34 (3.72%) | 86.62 | 85.95 - 93.40 | 0.8452 times |
| Fri 04 April 2025 | 88.06 (1.33%) | 88.87 | 86.87 - 89.94 | 1.2292 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 93.39 and 96.33
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 94.166666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.00 (1.16%) | 93.38 | 92.78 - 95.72 | 0.1307 times |
| Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 2.0669 times |
| Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.6513 times |
| Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.6745 times |
| Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 0.918 times |
| Fri 31 January 2025 | 80.51 (7.13%) | 76.63 | 74.81 - 81.23 | 0.6555 times |
| Tue 31 December 2024 | 75.15 (-0.53%) | 75.00 | 74.01 - 77.40 | 0.5369 times |
| Fri 29 November 2024 | 75.55 (-3.68%) | 78.80 | 72.50 - 79.56 | 0.4648 times |
| Thu 31 October 2024 | 78.44 (5.4%) | 74.50 | 72.60 - 78.85 | 1.7682 times |
| Mon 30 September 2024 | 74.42 (4.74%) | 71.10 | 69.90 - 75.83 | 1.1331 times |
| Fri 30 August 2024 | 71.05 (3.32%) | 68.77 | 68.00 - 72.42 | 1.448 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 94.15 |
| 20 day DMA | 93.41 |
| 35 day DMA | 93.61 |
| 50 day DMA | 92.07 |
| 100 day DMA | 87.05 |
| 150 day DMA | 83.26 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 94.66 | 94.93 |
| 12 day EMA | 94.17 | 94.2 | 94.21 |
| 20 day EMA | 93.74 | 93.71 | 93.67 |
| 35 day EMA | 92.69 | 92.61 | 92.52 |
| 50 day EMA | 91.85 | 91.76 | 91.66 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 94.98 | 95.07 |
| 12 day SMA | 94.15 | 94.08 | 94.02 |
| 20 day SMA | 93.41 | 93.35 | 93.22 |
| 35 day SMA | 93.61 | 93.57 | 93.53 |
| 50 day SMA | 92.07 | 91.93 | 91.78 |
| 100 day SMA | 87.05 | 86.87 | 86.69 |
| 150 day SMA | 83.26 | 83.15 | 83.03 |
| 200 day SMA | 80.6 | 80.47 | 80.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.