Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 127.9 and 128.77
| Daily Target 1 | 127.67 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 128.53666666667 |
| Daily Target 4 | 128.99 |
| Daily Target 5 | 129.41 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.58 (-1.28%) | 128.69 | 128.08 - 128.95 | 0.2149 times | Mon 15 December 2025 | 130.25 (1.24%) | 131.86 | 128.56 - 132.00 | 0.6309 times | Fri 12 December 2025 | 128.65 (2.67%) | 127.02 | 126.88 - 128.98 | 3.249 times | Thu 11 December 2025 | 125.31 (0.66%) | 125.22 | 125.12 - 125.31 | 0.3231 times | Wed 10 December 2025 | 124.49 (-0.32%) | 123.75 | 123.75 - 125.04 | 0.9694 times | Tue 09 December 2025 | 124.89 (-0.4%) | 124.68 | 124.00 - 124.89 | 0.8811 times | Mon 08 December 2025 | 125.39 (0.22%) | 125.47 | 124.89 - 125.47 | 0.4459 times | Fri 05 December 2025 | 125.11 (-0.06%) | 125.18 | 124.48 - 125.39 | 1.3723 times | Thu 04 December 2025 | 125.18 (0.22%) | 125.01 | 124.26 - 126.66 | 0.6091 times | Wed 03 December 2025 | 124.90 (1.06%) | 124.97 | 124.78 - 125.08 | 1.3043 times | Tue 02 December 2025 | 123.59 (-1.36%) | 124.27 | 123.26 - 126.10 | 1.8729 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 126.37 and 130.29
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 127.11 |
| Weekly Target 3 | 129.55333333333 |
| Weekly Target 4 | 131.03 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.58 (-0.05%) | 131.86 | 128.08 - 132.00 | 0.1618 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 1.1228 times | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 1.0875 times | Fri 28 November 2025 | 122.51 (2.43%) | 119.60 | 118.91 - 123.01 | 0.8351 times | Fri 21 November 2025 | 119.60 (-1.59%) | 120.65 | 117.59 - 121.20 | 0.5877 times | Fri 14 November 2025 | 121.53 (3.75%) | 120.06 | 116.82 - 124.05 | 1.0731 times | Fri 07 November 2025 | 117.14 (-0.21%) | 118.25 | 116.46 - 118.48 | 0.4775 times | Fri 31 October 2025 | 117.39 (-1.18%) | 118.39 | 113.25 - 119.48 | 1.4493 times | Thu 23 October 2025 | 118.79 (-6.08%) | 123.31 | 111.81 - 127.39 | 1.4157 times | Fri 17 October 2025 | 126.48 (7.15%) | 120.40 | 118.81 - 127.50 | 1.7895 times | Fri 10 October 2025 | 118.04 (3.84%) | 110.82 | 110.82 - 120.05 | 2.5984 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 125.92 and 134.66
| Monthly Target 1 | 119.21 |
| Monthly Target 2 | 123.89 |
| Monthly Target 3 | 127.94666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 136.69 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.58 (4.95%) | 124.35 | 123.26 - 132.00 | 0.4625 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.5798 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 1.4827 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.6492 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.5016 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.6877 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.5777 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.9098 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.5258 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.6233 times | Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 0.8482 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 125.97 |
| 20 day DMA | 123.83 |
| 35 day DMA | 121.54 |
| 50 day DMA | 121.1 |
| 100 day DMA | 111.41 |
| 150 day DMA | 105.76 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 127.52 | 126.16 |
| 12 day EMA | 126.05 | 125.59 | 124.74 |
| 20 day EMA | 124.57 | 124.15 | 123.51 |
| 35 day EMA | 122.7 | 122.35 | 121.89 |
| 50 day EMA | 120.96 | 120.65 | 120.26 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 126.72 | 125.75 |
| 12 day SMA | 125.97 | 125.46 | 124.81 |
| 20 day SMA | 123.83 | 123.39 | 122.95 |
| 35 day SMA | 121.54 | 121.26 | 121.09 |
| 50 day SMA | 121.1 | 120.78 | 120.43 |
| 100 day SMA | 111.41 | 111.09 | 110.74 |
| 150 day SMA | 105.76 | 105.54 | 105.3 |
| 200 day SMA | 101.3 | 101.08 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.