Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2145.25 and 2210.75
| Daily Target 1 | 2092 |
| Daily Target 2 | 2133 |
| Daily Target 3 | 2157.5 |
| Daily Target 4 | 2198.5 |
| Daily Target 5 | 2223 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2174.00 (1.44%) | 2116.50 | 2116.50 - 2182.00 | 0.2479 times | Thu 18 December 2025 | 2143.10 (1.56%) | 2112.90 | 2099.55 - 2146.10 | 0.1098 times | Wed 17 December 2025 | 2110.20 (0.18%) | 2122.85 | 2090.10 - 2122.85 | 3.9968 times | Tue 16 December 2025 | 2106.40 (-1.7%) | 2141.20 | 2103.05 - 2152.80 | 0.249 times | Mon 15 December 2025 | 2142.90 (-1.68%) | 2166.15 | 2139.15 - 2177.55 | 0.3027 times | Fri 12 December 2025 | 2179.55 (0.59%) | 2168.85 | 2150.20 - 2189.70 | 0.1889 times | Thu 11 December 2025 | 2166.70 (0.89%) | 2138.35 | 2130.00 - 2177.35 | 2.6765 times | Wed 10 December 2025 | 2147.50 (-1.45%) | 2199.75 | 2142.00 - 2199.75 | 0.0753 times | Tue 09 December 2025 | 2179.10 (-0.28%) | 2161.75 | 2160.00 - 2188.20 | 2.0597 times | Mon 08 December 2025 | 2185.30 (-0.88%) | 2192.55 | 2165.80 - 2204.35 | 0.0935 times | Fri 05 December 2025 | 2204.70 (-0.17%) | 2206.05 | 2192.00 - 2214.15 | 0.1657 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2132.05 and 2223.95
| Weekly Target 1 | 2056.8 |
| Weekly Target 2 | 2115.4 |
| Weekly Target 3 | 2148.7 |
| Weekly Target 4 | 2207.3 |
| Weekly Target 5 | 2240.6 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 0.5428 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.5636 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 0.8185 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.4069 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2210.30 - 2275.90 | 3.341 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.5849 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.5139 times | Fri 31 October 2025 | 2382.35 (-2.73%) | 2433.00 | 2367.15 - 2452.00 | 0.1102 times | Thu 23 October 2025 | 2449.25 (-1.17%) | 2498.80 | 2433.20 - 2511.00 | 0.0545 times | Fri 17 October 2025 | 2478.25 (0.79%) | 2476.15 | 2401.00 - 2485.25 | 0.0636 times | Fri 10 October 2025 | 2458.85 (0.4%) | 2400.20 | 2400.20 - 2500.00 | 0.0972 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2041.13 and 2222.98
| Monthly Target 1 | 1996.83 |
| Monthly Target 2 | 2085.42 |
| Monthly Target 3 | 2178.6833333333 |
| Monthly Target 4 | 2267.27 |
| Monthly Target 5 | 2360.53 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2174.00 (-3.46%) | 2271.95 | 2090.10 - 2271.95 | 1.1936 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.8655 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2188 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4689 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.373 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.4118 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2634 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4301 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2859 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.4891 times | Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.3569 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2135.32 |
| 12 day DMA | 2162.32 |
| 20 day DMA | 2191.14 |
| 35 day DMA | 2234.18 |
| 50 day DMA | 2298.75 |
| 100 day DMA | 2418.55 |
| 150 day DMA | 2429.97 |
| 200 day DMA | 2417.28 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.33 | 2137 | 2133.95 |
| 12 day EMA | 2164.35 | 2162.6 | 2166.15 |
| 20 day EMA | 2189.08 | 2190.67 | 2195.68 |
| 35 day EMA | 2243.19 | 2247.26 | 2253.39 |
| 50 day EMA | 2294.84 | 2299.77 | 2306.16 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.32 | 2136.43 | 2141.15 |
| 12 day SMA | 2162.32 | 2164.99 | 2171.08 |
| 20 day SMA | 2191.14 | 2194.59 | 2199.29 |
| 35 day SMA | 2234.18 | 2241.91 | 2249.38 |
| 50 day SMA | 2298.75 | 2304.3 | 2310.42 |
| 100 day SMA | 2418.55 | 2422.82 | 2428.1 |
| 150 day SMA | 2429.97 | 2432.46 | 2434.82 |
| 200 day SMA | 2417.28 | 2418.14 | 2419.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.