Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2430.3 and 2524.5
| Daily Target 1 | 2412.68 |
| Daily Target 2 | 2447.92 |
| Daily Target 3 | 2506.8833333333 |
| Daily Target 4 | 2542.12 |
| Daily Target 5 | 2601.08 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2483.15 (-2.67%) | 2555.35 | 2471.65 - 2565.85 | 0.4606 times | Tue 04 February 2025 | 2551.30 (-1.26%) | 2600.30 | 2510.75 - 2602.60 | 0.809 times | Mon 03 February 2025 | 2583.75 (6.02%) | 2458.85 | 2433.05 - 2594.75 | 0.9577 times | Fri 31 January 2025 | 2436.95 (-2.07%) | 2485.95 | 2412.25 - 2494.30 | 1.0748 times | Thu 30 January 2025 | 2488.40 (0.42%) | 2498.95 | 2462.45 - 2534.30 | 0.6875 times | Wed 29 January 2025 | 2477.95 (0.78%) | 2456.05 | 2426.70 - 2510.00 | 1.012 times | Tue 28 January 2025 | 2458.75 (-0.02%) | 2425.50 | 2387.00 - 2505.70 | 1.3215 times | Mon 27 January 2025 | 2459.25 (-1.86%) | 2451.55 | 2350.00 - 2471.00 | 1.0262 times | Fri 24 January 2025 | 2505.85 (-4.82%) | 2560.05 | 2482.00 - 2587.45 | 1.8482 times | Thu 23 January 2025 | 2632.70 (4.68%) | 2554.80 | 2498.05 - 2669.15 | 0.8025 times | Wed 22 January 2025 | 2515.05 (-1.88%) | 2565.35 | 2487.95 - 2579.95 | 0.5694 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2458.1 and 2627.65
| Weekly Target 1 | 2336.72 |
| Weekly Target 2 | 2409.93 |
| Weekly Target 3 | 2506.2666666667 |
| Weekly Target 4 | 2579.48 |
| Weekly Target 5 | 2675.82 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2483.15 (1.9%) | 2458.85 | 2433.05 - 2602.60 | 0.4302 times | Fri 31 January 2025 | 2436.95 (-2.75%) | 2451.55 | 2350.00 - 2534.30 | 0.9893 times | Fri 24 January 2025 | 2505.85 (-3.63%) | 2634.75 | 2482.00 - 2753.95 | 1.0807 times | Fri 17 January 2025 | 2600.15 (-5.04%) | 2669.75 | 2536.00 - 2720.95 | 0.9177 times | Fri 10 January 2025 | 2738.25 (-6.81%) | 2937.60 | 2730.05 - 2998.45 | 1.0114 times | Fri 03 January 2025 | 2938.25 (2.26%) | 2896.55 | 2840.00 - 2961.35 | 1.0708 times | Fri 27 December 2024 | 2873.20 (2.49%) | 2805.35 | 2787.00 - 3050.00 | 1.1881 times | Fri 20 December 2024 | 2803.45 (6.18%) | 2648.00 | 2626.05 - 2920.05 | 1.6579 times | Fri 13 December 2024 | 2640.30 (2.14%) | 2590.05 | 2570.00 - 2718.60 | 0.8607 times | Fri 06 December 2024 | 2585.10 (0.89%) | 2532.05 | 2532.05 - 2638.75 | 0.7931 times | Fri 29 November 2024 | 2562.25 (0.42%) | 2599.60 | 2525.00 - 2660.00 | 0.4289 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2458.1 and 2627.65
| Monthly Target 1 | 2336.72 |
| Monthly Target 2 | 2409.93 |
| Monthly Target 3 | 2506.2666666667 |
| Monthly Target 4 | 2579.48 |
| Monthly Target 5 | 2675.82 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2483.15 (1.9%) | 2458.85 | 2433.05 - 2602.60 | 0.083 times | Fri 31 January 2025 | 2436.95 (-15.39%) | 2933.95 | 2350.00 - 2998.45 | 0.9298 times | Tue 31 December 2024 | 2880.35 (12.41%) | 2532.05 | 2532.05 - 3050.00 | 0.9175 times | Fri 29 November 2024 | 2562.25 (-3.91%) | 2724.95 | 2501.60 - 2882.75 | 0.6917 times | Thu 31 October 2024 | 2666.60 (5.75%) | 2549.45 | 2405.00 - 2839.00 | 0.7967 times | Mon 30 September 2024 | 2521.55 (1.35%) | 2515.00 | 2369.25 - 2780.00 | 1.4135 times | Fri 30 August 2024 | 2488.00 (22.49%) | 2044.95 | 1910.10 - 2505.10 | 1.2283 times | Wed 31 July 2024 | 2031.15 (-4.57%) | 2134.95 | 2012.00 - 2242.00 | 1.4642 times | Fri 28 June 2024 | 2128.45 (-0.82%) | 2189.00 | 1935.85 - 2282.00 | 0.8812 times | Fri 31 May 2024 | 2146.05 (-9.3%) | 2376.50 | 2055.65 - 2399.95 | 1.5941 times | Tue 30 April 2024 | 2366.00 (2.99%) | 2302.30 | 2223.45 - 2488.65 | 0.8071 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2508.71 |
| 12 day DMA | 2513.04 |
| 20 day DMA | 2571.72 |
| 35 day DMA | 2707.79 |
| 50 day DMA | 2680.09 |
| 100 day DMA | 2641.83 |
| 150 day DMA | 2498.58 |
| 200 day DMA | 2423.67 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2510.95 | 2524.85 | 2511.63 |
| 12 day EMA | 2535.26 | 2544.73 | 2543.54 |
| 20 day EMA | 2576.12 | 2585.9 | 2589.54 |
| 35 day EMA | 2606.04 | 2613.27 | 2616.92 |
| 50 day EMA | 2654.48 | 2661.47 | 2665.97 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2508.71 | 2507.67 | 2489.16 |
| 12 day SMA | 2513.04 | 2531.55 | 2535.62 |
| 20 day SMA | 2571.72 | 2591.4 | 2609.76 |
| 35 day SMA | 2707.79 | 2712.88 | 2716.86 |
| 50 day SMA | 2680.09 | 2682.09 | 2683.31 |
| 100 day SMA | 2641.83 | 2641.34 | 2640.27 |
| 150 day SMA | 2498.58 | 2496.44 | 2493.62 |
| 200 day SMA | 2423.67 | 2423.24 | 2421.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.