Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2148.35 and 2195.7
| Daily Target 1 | 2110.67 |
| Daily Target 2 | 2138.68 |
| Daily Target 3 | 2158.0166666667 |
| Daily Target 4 | 2186.03 |
| Daily Target 5 | 2205.37 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2166.70 (0.89%) | 2138.35 | 2130.00 - 2177.35 | 2.161 times | Wed 10 December 2025 | 2147.50 (-1.45%) | 2199.75 | 2142.00 - 2199.75 | 0.0608 times | Tue 09 December 2025 | 2179.10 (-0.28%) | 2161.75 | 2160.00 - 2188.20 | 1.6629 times | Mon 08 December 2025 | 2185.30 (-0.88%) | 2192.55 | 2165.80 - 2204.35 | 0.0755 times | Fri 05 December 2025 | 2204.70 (-0.17%) | 2206.05 | 2192.00 - 2214.15 | 0.1338 times | Thu 04 December 2025 | 2208.35 (0.1%) | 2216.60 | 2195.65 - 2221.95 | 0.1706 times | Wed 03 December 2025 | 2206.10 (-0.46%) | 2218.35 | 2180.00 - 2218.40 | 0.2377 times | Tue 02 December 2025 | 2216.20 (-0.61%) | 2230.15 | 2211.55 - 2244.45 | 0.1476 times | Mon 01 December 2025 | 2229.90 (-0.97%) | 2271.95 | 2224.70 - 2271.95 | 5.2836 times | Fri 28 November 2025 | 2251.85 (0.13%) | 2249.65 | 2236.75 - 2261.05 | 0.0666 times | Thu 27 November 2025 | 2248.95 (-0.43%) | 2293.65 | 2229.70 - 2293.65 | 0.0819 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2111.18 and 2185.53
| Weekly Target 1 | 2092.67 |
| Weekly Target 2 | 2129.68 |
| Weekly Target 3 | 2167.0166666667 |
| Weekly Target 4 | 2204.03 |
| Weekly Target 5 | 2241.37 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2166.70 (-1.72%) | 2192.55 | 2130.00 - 2204.35 | 0.5692 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 0.8586 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.4268 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2210.30 - 2275.90 | 3.5045 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.7604 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.539 times | Fri 31 October 2025 | 2382.35 (-2.73%) | 2433.00 | 2367.15 - 2452.00 | 0.1156 times | Thu 23 October 2025 | 2449.25 (-1.17%) | 2498.80 | 2433.20 - 2511.00 | 0.0572 times | Fri 17 October 2025 | 2478.25 (0.79%) | 2476.15 | 2401.00 - 2485.25 | 0.0667 times | Fri 10 October 2025 | 2458.85 (0.4%) | 2400.20 | 2400.20 - 2500.00 | 0.102 times | Fri 03 October 2025 | 2449.10 (-1.3%) | 2475.40 | 2400.80 - 2499.50 | 0.0453 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2077.38 and 2219.33
| Monthly Target 1 | 2047.6 |
| Monthly Target 2 | 2107.15 |
| Monthly Target 3 | 2189.55 |
| Monthly Target 4 | 2249.1 |
| Monthly Target 5 | 2331.5 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2166.70 (-3.78%) | 2271.95 | 2130.00 - 2271.95 | 0.8746 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 5.0417 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2267 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4859 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3865 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.4629 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2729 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4457 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2962 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.5068 times | Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.3698 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2176.66 |
| 12 day DMA | 2208.62 |
| 20 day DMA | 2221.93 |
| 35 day DMA | 2284.4 |
| 50 day DMA | 2336 |
| 100 day DMA | 2448.34 |
| 150 day DMA | 2442.19 |
| 200 day DMA | 2426.1 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.5 | 2179.9 | 2196.1 |
| 12 day EMA | 2200.7 | 2206.88 | 2217.67 |
| 20 day EMA | 2227.87 | 2234.31 | 2243.44 |
| 35 day EMA | 2283.56 | 2290.44 | 2298.86 |
| 50 day EMA | 2339.49 | 2346.54 | 2354.66 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.66 | 2184.99 | 2196.71 |
| 12 day SMA | 2208.62 | 2215 | 2221.04 |
| 20 day SMA | 2221.93 | 2227.25 | 2230.89 |
| 35 day SMA | 2284.4 | 2293.31 | 2302.08 |
| 50 day SMA | 2336 | 2343.07 | 2350.71 |
| 100 day SMA | 2448.34 | 2453.2 | 2458.72 |
| 150 day SMA | 2442.19 | 2443.86 | 2445.42 |
| 200 day SMA | 2426.1 | 2427.86 | 2429.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.