Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2540.65 and 2588.65
| Daily Target 1 | 2502.1 |
| Daily Target 2 | 2531.2 |
| Daily Target 3 | 2550.1 |
| Daily Target 4 | 2579.2 |
| Daily Target 5 | 2598.1 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2560.30 (0.36%) | 2539.05 | 2521.00 - 2569.00 | 0.1659 times |
| Wed 14 May 2025 | 2551.15 (0.12%) | 2547.30 | 2481.75 - 2569.65 | 0.7661 times |
| Tue 13 May 2025 | 2548.00 (2.01%) | 2526.40 | 2520.00 - 2563.00 | 0.384 times |
| Mon 12 May 2025 | 2497.80 (3.5%) | 2453.00 | 2452.30 - 2526.00 | 0.8862 times |
| Fri 09 May 2025 | 2413.35 (-0.85%) | 2320.35 | 2320.35 - 2430.00 | 4.0676 times |
| Thu 08 May 2025 | 2434.10 (0.17%) | 2448.95 | 2391.95 - 2476.90 | 0.2972 times |
| Wed 07 May 2025 | 2430.05 (2.67%) | 2349.30 | 2310.10 - 2440.00 | 1.6234 times |
| Tue 06 May 2025 | 2366.90 (-2.03%) | 2421.95 | 2354.40 - 2427.75 | 0.6013 times |
| Mon 05 May 2025 | 2416.00 (1.43%) | 2390.15 | 2376.60 - 2420.20 | 0.3841 times |
| Fri 02 May 2025 | 2382.00 (-3.32%) | 2461.50 | 2358.65 - 2465.00 | 0.8242 times |
| Wed 30 April 2025 | 2463.70 (-3.66%) | 2540.05 | 2440.00 - 2583.65 | 1.1433 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2506.3 and 2623.65
| Weekly Target 1 | 2410.07 |
| Weekly Target 2 | 2485.18 |
| Weekly Target 3 | 2527.4166666667 |
| Weekly Target 4 | 2602.53 |
| Weekly Target 5 | 2644.77 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2560.30 (6.09%) | 2453.00 | 2452.30 - 2569.65 | 0.5721 times |
| Fri 09 May 2025 | 2413.35 (1.32%) | 2390.15 | 2310.10 - 2476.90 | 1.8117 times |
| Fri 02 May 2025 | 2382.00 (-6.65%) | 2506.50 | 2358.65 - 2598.00 | 0.6302 times |
| Fri 25 April 2025 | 2551.65 (-1.2%) | 2590.00 | 2525.00 - 2632.50 | 0.5842 times |
| Thu 17 April 2025 | 2582.65 (9.84%) | 2401.05 | 2394.75 - 2600.00 | 1.0452 times |
| Fri 11 April 2025 | 2351.30 (-4.04%) | 2412.00 | 2294.15 - 2449.00 | 0.3257 times |
| Fri 04 April 2025 | 2450.40 (1.12%) | 2417.05 | 2397.80 - 2492.40 | 0.6805 times |
| Fri 28 March 2025 | 2423.15 (0.29%) | 2449.90 | 2328.30 - 2484.30 | 1.3993 times |
| Fri 21 March 2025 | 2416.05 (9.77%) | 2200.15 | 2115.50 - 2449.00 | 2.1614 times |
| Thu 13 March 2025 | 2201.10 (-4.94%) | 2320.05 | 2128.30 - 2327.65 | 0.7896 times |
| Fri 07 March 2025 | 2315.45 (1.11%) | 2261.45 | 2170.25 - 2350.90 | 0.8705 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2435.2 and 2694.75
| Monthly Target 1 | 2220.47 |
| Monthly Target 2 | 2390.38 |
| Monthly Target 3 | 2480.0166666667 |
| Monthly Target 4 | 2649.93 |
| Monthly Target 5 | 2739.57 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2560.30 (3.92%) | 2461.50 | 2310.10 - 2569.65 | 0.4733 times |
| Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.556 times |
| Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.9512 times |
| Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.6941 times |
| Fri 31 January 2025 | 2436.95 (-15.39%) | 2933.95 | 2350.00 - 2998.45 | 1.1395 times |
| Tue 31 December 2024 | 2880.35 (12.41%) | 2532.05 | 2532.05 - 3050.00 | 1.1244 times |
| Fri 29 November 2024 | 2562.25 (-3.91%) | 2724.95 | 2501.60 - 2882.75 | 0.8476 times |
| Thu 31 October 2024 | 2666.60 (5.75%) | 2549.45 | 2405.00 - 2839.00 | 0.9764 times |
| Mon 30 September 2024 | 2521.55 (1.35%) | 2515.00 | 2369.25 - 2780.00 | 1.7322 times |
| Fri 30 August 2024 | 2488.00 (22.49%) | 2044.95 | 1910.10 - 2505.10 | 1.5053 times |
| Wed 31 July 2024 | 2031.15 (-4.57%) | 2134.95 | 2012.00 - 2242.00 | 1.7944 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2514.12 |
| 12 day DMA | 2468.38 |
| 20 day DMA | 2501.32 |
| 35 day DMA | 2431.63 |
| 50 day DMA | 2386.43 |
| 100 day DMA | 2517.29 |
| 150 day DMA | 2550.51 |
| 200 day DMA | 2485.84 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.44 | 2505.02 | 2481.96 |
| 12 day EMA | 2493.33 | 2481.16 | 2468.44 |
| 20 day EMA | 2475.86 | 2466.98 | 2458.12 |
| 35 day EMA | 2441.21 | 2434.2 | 2427.31 |
| 50 day EMA | 2400.58 | 2394.06 | 2387.65 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2514.12 | 2488.88 | 2464.66 |
| 12 day SMA | 2468.38 | 2468.29 | 2468.33 |
| 20 day SMA | 2501.32 | 2490.87 | 2479.02 |
| 35 day SMA | 2431.63 | 2421.37 | 2410.46 |
| 50 day SMA | 2386.43 | 2382.5 | 2379.21 |
| 100 day SMA | 2517.29 | 2518.37 | 2519.26 |
| 150 day SMA | 2550.51 | 2551.44 | 2552.64 |
| 200 day SMA | 2485.84 | 2483.78 | 2481.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.