Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2168.68 and 2225.68
| Daily Target 1 | 2155.45 |
| Daily Target 2 | 2181.9 |
| Daily Target 3 | 2212.45 |
| Daily Target 4 | 2238.9 |
| Daily Target 5 | 2269.45 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2208.35 (-1.56%) | 2234.90 | 2186.00 - 2243.00 | 0.1197 times | Wed 11 March 2026 | 2243.45 (0.25%) | 2232.10 | 2221.55 - 2256.05 | 0.5027 times | Tue 10 March 2026 | 2237.80 (3.5%) | 2208.05 | 2169.35 - 2245.00 | 0.6145 times | Mon 09 March 2026 | 2162.05 (-1.12%) | 2125.00 | 2107.35 - 2170.75 | 0.9677 times | Fri 06 March 2026 | 2186.45 (-1.75%) | 2248.55 | 2178.45 - 2248.55 | 0.2522 times | Thu 05 March 2026 | 2225.45 (0.94%) | 2214.40 | 2191.25 - 2238.00 | 0.2047 times | Wed 04 March 2026 | 2204.75 (-1.79%) | 2203.35 | 2195.00 - 2233.75 | 0.2454 times | Mon 02 March 2026 | 2244.95 (-0.12%) | 2060.35 | 2060.35 - 2251.30 | 1.3199 times | Fri 27 February 2026 | 2247.65 (-1.42%) | 2260.05 | 2235.50 - 2276.85 | 0.9612 times | Thu 26 February 2026 | 2280.05 (5.8%) | 2178.45 | 2147.35 - 2285.00 | 4.812 times | Wed 25 February 2026 | 2155.05 (4.95%) | 2057.05 | 2051.60 - 2165.80 | 0.7878 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2157.85 and 2306.55
| Weekly Target 1 | 2041.88 |
| Weekly Target 2 | 2125.12 |
| Weekly Target 3 | 2190.5833333333 |
| Weekly Target 4 | 2273.82 |
| Weekly Target 5 | 2339.28 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2208.35 (1%) | 2125.00 | 2107.35 - 2256.05 | 0.6482 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.5945 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 2.0692 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.464 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.3767 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.7165 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.5548 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.6671 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.9227 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.9863 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.2371 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2134.35 and 2330.05
| Monthly Target 1 | 1979.22 |
| Monthly Target 2 | 2093.78 |
| Monthly Target 3 | 2174.9166666667 |
| Monthly Target 4 | 2289.48 |
| Monthly Target 5 | 2370.62 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2208.35 (-1.75%) | 2060.35 | 2060.35 - 2256.05 | 0.201 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5865 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.8374 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.238 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.5702 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2053 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.44 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.35 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3246 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2471 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4035 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2207.62 |
| 12 day DMA | 2204.12 |
| 20 day DMA | 2146.04 |
| 35 day DMA | 2125.65 |
| 50 day DMA | 2147.29 |
| 100 day DMA | 2204.7 |
| 150 day DMA | 2310.63 |
| 200 day DMA | 2347.3 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.86 | 2218.11 | 2205.44 |
| 12 day EMA | 2192.15 | 2189.2 | 2179.34 |
| 20 day EMA | 2171.33 | 2167.44 | 2159.44 |
| 35 day EMA | 2162.73 | 2160.04 | 2155.13 |
| 50 day EMA | 2156.99 | 2154.89 | 2151.28 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.62 | 2211.04 | 2203.3 |
| 12 day SMA | 2204.12 | 2190.61 | 2172.6 |
| 20 day SMA | 2146.04 | 2139.96 | 2131.39 |
| 35 day SMA | 2125.65 | 2122.55 | 2119.13 |
| 50 day SMA | 2147.29 | 2146.19 | 2144.96 |
| 100 day SMA | 2204.7 | 2207.08 | 2209 |
| 150 day SMA | 2310.63 | 2312.99 | 2315.15 |
| 200 day SMA | 2347.3 | 2348.45 | 2349.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.