Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2129.63 and 2214.48
| Daily Target 1 | 2114.12 |
| Daily Target 2 | 2145.13 |
| Daily Target 3 | 2198.9666666667 |
| Daily Target 4 | 2229.98 |
| Daily Target 5 | 2283.82 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2176.15 (-3.02%) | 2247.35 | 2167.95 - 2252.80 | 0.1816 times | Wed 14 January 2026 | 2243.90 (1.39%) | 2210.80 | 2208.40 - 2251.10 | 1.3228 times | Tue 13 January 2026 | 2213.05 (-0.62%) | 2203.20 | 2191.40 - 2237.35 | 2.7942 times | Mon 12 January 2026 | 2226.90 (1.23%) | 2199.15 | 2172.20 - 2234.40 | 0.4731 times | Fri 09 January 2026 | 2199.75 (-2.52%) | 2241.25 | 2186.55 - 2252.00 | 0.3479 times | Thu 08 January 2026 | 2256.70 (-2.37%) | 2320.00 | 2251.10 - 2320.00 | 0.5061 times | Wed 07 January 2026 | 2311.60 (3.11%) | 2257.75 | 2232.55 - 2320.45 | 3.3861 times | Tue 06 January 2026 | 2241.85 (2.21%) | 2231.10 | 2189.10 - 2248.85 | 0.686 times | Mon 05 January 2026 | 2193.45 (-0.41%) | 2222.65 | 2185.05 - 2222.65 | 0.1747 times | Fri 02 January 2026 | 2202.55 (1.82%) | 2178.85 | 2164.00 - 2205.35 | 0.1275 times | Thu 01 January 2026 | 2163.10 (-1.51%) | 2213.50 | 2160.00 - 2213.50 | 0.1148 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2129.63 and 2214.48
| Weekly Target 1 | 2114.12 |
| Weekly Target 2 | 2145.13 |
| Weekly Target 3 | 2198.9666666667 |
| Weekly Target 4 | 2229.98 |
| Weekly Target 5 | 2283.82 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.2564 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.2741 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.0659 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.1501 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 0.5426 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.5633 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 0.8182 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.4067 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2210.30 - 2275.90 | 3.3395 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.5833 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.5136 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2087.85 and 2248.3
| Monthly Target 1 | 2058.42 |
| Monthly Target 2 | 2117.28 |
| Monthly Target 3 | 2218.8666666667 |
| Monthly Target 4 | 2277.73 |
| Monthly Target 5 | 2379.32 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2176.15 (-0.92%) | 2213.50 | 2160.00 - 2320.45 | 0.338 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.323 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.8782 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2193 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4701 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.374 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.4155 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2641 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4312 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2866 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.4904 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2211.95 |
| 12 day DMA | 2218.78 |
| 20 day DMA | 2204.09 |
| 35 day DMA | 2196.16 |
| 50 day DMA | 2214.62 |
| 100 day DMA | 2360.59 |
| 150 day DMA | 2399.54 |
| 200 day DMA | 2410.42 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2212.47 | 2230.63 | 2224 |
| 12 day EMA | 2213.7 | 2220.52 | 2216.27 |
| 20 day EMA | 2210.51 | 2214.12 | 2210.99 |
| 35 day EMA | 2222.24 | 2224.95 | 2223.83 |
| 50 day EMA | 2230.78 | 2233.01 | 2232.57 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.95 | 2228.06 | 2241.6 |
| 12 day SMA | 2218.78 | 2216.87 | 2211.7 |
| 20 day SMA | 2204.09 | 2200.79 | 2193.92 |
| 35 day SMA | 2196.16 | 2198.52 | 2198.5 |
| 50 day SMA | 2214.62 | 2219.13 | 2221.9 |
| 100 day SMA | 2360.59 | 2363.74 | 2366 |
| 150 day SMA | 2399.54 | 2400.72 | 2401.5 |
| 200 day SMA | 2410.42 | 2410.4 | 2410.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.