Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2412.3 and 2484.65
| Daily Target 1 | 2397.47 |
| Daily Target 2 | 2427.13 |
| Daily Target 3 | 2469.8166666667 |
| Daily Target 4 | 2499.48 |
| Daily Target 5 | 2542.17 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2456.80 (-0.96%) | 2501.10 | 2440.15 - 2512.50 | 0.2615 times | Fri 22 May 2026 | 2480.50 (-1.37%) | 2525.15 | 2472.05 - 2548.10 | 0.3733 times | Thu 21 May 2026 | 2514.95 (-2.65%) | 2600.00 | 2497.00 - 2640.00 | 2.1547 times | Wed 20 May 2026 | 2583.35 (3.58%) | 2499.30 | 2499.25 - 2625.55 | 3.358 times | Tue 19 May 2026 | 2494.10 (-0.09%) | 2502.80 | 2477.50 - 2550.60 | 0.5169 times | Mon 18 May 2026 | 2496.35 (-0.3%) | 2510.15 | 2465.70 - 2510.20 | 0.9938 times | Fri 15 May 2026 | 2503.90 (1.71%) | 2489.70 | 2450.15 - 2534.70 | 1.3859 times | Thu 14 May 2026 | 2461.90 (2.26%) | 2419.95 | 2419.95 - 2473.35 | 0.2582 times | Wed 13 May 2026 | 2407.40 (1.26%) | 2351.25 | 2351.25 - 2454.10 | 0.3551 times | Tue 12 May 2026 | 2377.45 (-3.72%) | 2461.05 | 2351.60 - 2471.00 | 0.3425 times | Mon 11 May 2026 | 2469.25 (1.73%) | 2450.40 | 2400.05 - 2502.95 | 2.6815 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2412.3 and 2484.65
| Weekly Target 1 | 2397.47 |
| Weekly Target 2 | 2427.13 |
| Weekly Target 3 | 2469.8166666667 |
| Weekly Target 4 | 2499.48 |
| Weekly Target 5 | 2542.17 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2456.80 (-0.96%) | 2501.10 | 2440.15 - 2512.50 | 0.0934 times | Fri 22 May 2026 | 2480.50 (-0.93%) | 2510.15 | 2465.70 - 2640.00 | 2.6414 times | Fri 15 May 2026 | 2503.90 (3.16%) | 2450.40 | 2351.25 - 2534.70 | 1.7938 times | Fri 08 May 2026 | 2427.15 (8.04%) | 2282.30 | 2239.20 - 2464.00 | 1.0501 times | Thu 30 April 2026 | 2246.55 (-0.9%) | 2266.85 | 2222.00 - 2309.00 | 0.6577 times | Fri 24 April 2026 | 2266.85 (6.77%) | 2165.40 | 2105.70 - 2322.30 | 0.3756 times | Fri 17 April 2026 | 2123.20 (2.14%) | 2050.40 | 2018.05 - 2151.45 | 0.2476 times | Fri 10 April 2026 | 2078.75 (4.07%) | 1997.45 | 1966.95 - 2109.00 | 0.2317 times | Thu 02 April 2026 | 1997.45 (-2.1%) | 2030.15 | 1929.00 - 2049.90 | 0.819 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 2.0896 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 0.8714 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2348 and 2748.8
| Monthly Target 1 | 2044.53 |
| Monthly Target 2 | 2250.67 |
| Monthly Target 3 | 2445.3333333333 |
| Monthly Target 4 | 2651.47 |
| Monthly Target 5 | 2846.13 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2456.80 (9.36%) | 2282.30 | 2239.20 - 2640.00 | 1.5912 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.6356 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.0627 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.4783 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.683 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.0098 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.7276 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1674 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3588 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.2855 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.0804 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2505.94 |
| 12 day DMA | 2472.76 |
| 20 day DMA | 2401.44 |
| 35 day DMA | 2280.67 |
| 50 day DMA | 2217.82 |
| 100 day DMA | 2180.93 |
| 150 day DMA | 2213.3 |
| 200 day DMA | 2292.5 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2486.49 | 2501.33 | 2511.74 |
| 12 day EMA | 2456.72 | 2456.7 | 2452.37 |
| 20 day EMA | 2406.42 | 2401.12 | 2392.77 |
| 35 day EMA | 2328.19 | 2320.62 | 2311.21 |
| 50 day EMA | 2245.12 | 2236.48 | 2226.52 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2505.94 | 2513.85 | 2518.53 |
| 12 day SMA | 2472.76 | 2465.98 | 2456.09 |
| 20 day SMA | 2401.44 | 2391.94 | 2382.51 |
| 35 day SMA | 2280.67 | 2267.66 | 2254.09 |
| 50 day SMA | 2217.82 | 2211.92 | 2206.04 |
| 100 day SMA | 2180.93 | 2178.3 | 2175.8 |
| 150 day SMA | 2213.3 | 2213.31 | 2213.31 |
| 200 day SMA | 2292.5 | 2292.98 | 2293.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.