Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2319.13 and 2409.13
| Daily Target 1 | 2302.75 |
| Daily Target 2 | 2335.5 |
| Daily Target 3 | 2392.75 |
| Daily Target 4 | 2425.5 |
| Daily Target 5 | 2482.75 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2368.25 (-1.27%) | 2418.45 | 2360.00 - 2450.00 | 0.7873 times | Thu 25 April 2024 | 2398.80 (-0.05%) | 2389.20 | 2357.45 - 2420.00 | 0.6456 times | Wed 24 April 2024 | 2400.05 (0.26%) | 2390.25 | 2375.00 - 2440.00 | 0.7753 times | Tue 23 April 2024 | 2393.90 (2.4%) | 2347.10 | 2347.10 - 2488.65 | 0.9174 times | Mon 22 April 2024 | 2337.85 (0.09%) | 2348.85 | 2324.75 - 2373.25 | 0.948 times | Fri 19 April 2024 | 2335.70 (-2.57%) | 2350.00 | 2300.10 - 2409.10 | 1.0127 times | Thu 18 April 2024 | 2397.40 (5.05%) | 2283.25 | 2283.25 - 2420.00 | 2.707 times | Tue 16 April 2024 | 2282.15 (0.77%) | 2223.45 | 2223.45 - 2303.90 | 0.7608 times | Mon 15 April 2024 | 2264.70 (-2.34%) | 2250.05 | 2241.55 - 2297.10 | 0.8989 times | Fri 12 April 2024 | 2319.00 (-2.06%) | 2359.75 | 2307.70 - 2359.75 | 0.5468 times | Wed 10 April 2024 | 2367.70 (0.21%) | 2352.15 | 2323.05 - 2385.80 | 0.5531 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2346.5 and 2510.4
| Weekly Target 1 | 2229.98 |
| Weekly Target 2 | 2299.12 |
| Weekly Target 3 | 2393.8833333333 |
| Weekly Target 4 | 2463.02 |
| Weekly Target 5 | 2557.78 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2368.25 (1.39%) | 2348.85 | 2324.75 - 2488.65 | 0.3659 times | Fri 19 April 2024 | 2335.70 (0.72%) | 2250.05 | 2223.45 - 2420.00 | 0.4832 times | Fri 12 April 2024 | 2319.00 (-1.1%) | 2374.95 | 2307.70 - 2405.70 | 0.4065 times | Fri 05 April 2024 | 2344.90 (2.07%) | 2302.30 | 2295.05 - 2417.15 | 0.6641 times | Thu 28 March 2024 | 2297.35 (3.83%) | 2175.00 | 2141.50 - 2374.75 | 6.1012 times | Fri 22 March 2024 | 2212.55 (1.3%) | 2216.75 | 2076.65 - 2272.40 | 0.4481 times | Fri 15 March 2024 | 2184.15 (1.37%) | 2165.95 | 2017.00 - 2239.75 | 0.7809 times | Thu 07 March 2024 | 2154.60 (0.36%) | 2167.85 | 2121.40 - 2213.40 | 0.2604 times | Sat 02 March 2024 | 2146.85 (-0.31%) | 2151.70 | 2030.00 - 2182.90 | 0.3191 times | Fri 23 February 2024 | 2153.45 (-2.78%) | 2246.30 | 2147.45 - 2246.30 | 0.1707 times | Fri 16 February 2024 | 2215.05 (-1.26%) | 2243.20 | 2125.20 - 2250.00 | 0.3938 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2295.85 and 2561.05
| Monthly Target 1 | 2094.92 |
| Monthly Target 2 | 2231.58 |
| Monthly Target 3 | 2360.1166666667 |
| Monthly Target 4 | 2496.78 |
| Monthly Target 5 | 2625.32 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2368.25 (3.09%) | 2302.30 | 2223.45 - 2488.65 | 0.1299 times | Thu 28 March 2024 | 2297.35 (7.58%) | 2163.95 | 2017.00 - 2374.75 | 0.5172 times | Thu 29 February 2024 | 2135.45 (6.8%) | 2057.50 | 2020.00 - 2297.00 | 0.1305 times | Wed 31 January 2024 | 1999.55 (0.83%) | 1981.05 | 1969.85 - 2260.00 | 0.3247 times | Fri 29 December 2023 | 1983.05 (5.22%) | 1899.95 | 1820.15 - 2037.75 | 8.1109 times | Thu 30 November 2023 | 1884.60 (8.24%) | 1734.35 | 1685.00 - 2039.95 | 0.116 times | Tue 31 October 2023 | 1741.10 (-2.9%) | 1796.95 | 1690.00 - 1846.00 | 0.1194 times | Fri 29 September 2023 | 1793.15 (-0.95%) | 1800.05 | 1680.50 - 1871.00 | 0.1421 times | Thu 31 August 2023 | 1810.30 (4.06%) | 1751.05 | 1726.65 - 1944.00 | 0.2 times | Mon 31 July 2023 | 1739.75 (1.96%) | 1702.20 | 1661.40 - 1950.00 | 0.2092 times | Fri 30 June 2023 | 1706.30 (25.62%) | 1365.05 | 1365.00 - 1768.05 | 0.4865 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2379.77 |
| 12 day DMA | 2352.35 |
| 20 day DMA | 2346.93 |
| 35 day DMA | 2263.07 |
| 50 day DMA | 2232.03 |
| 100 day DMA | 2137.28 |
| 150 day DMA | 2027.28 |
| 200 day DMA | 1973.3 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2376.02 | 2379.9 | 2370.45 |
| 12 day EMA | 2355.27 | 2352.91 | 2344.57 |
| 20 day EMA | 2329.67 | 2325.61 | 2317.91 |
| 35 day EMA | 2290.8 | 2286.24 | 2279.61 |
| 50 day EMA | 2242.95 | 2237.84 | 2231.27 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2379.77 | 2373.26 | 2372.98 |
| 12 day SMA | 2352.35 | 2351.61 | 2347.12 |
| 20 day SMA | 2346.93 | 2340.96 | 2331.65 |
| 35 day SMA | 2263.07 | 2256.74 | 2249.57 |
| 50 day SMA | 2232.03 | 2228.83 | 2225.73 |
| 100 day SMA | 2137.28 | 2132.44 | 2127.43 |
| 150 day SMA | 2027.28 | 2023.26 | 2019.25 |
| 200 day SMA | 1973.3 | 1970 | 1966.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.