Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 17.04 and 17.16
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.26 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.10 (-5%) | 17.22 | 17.10 - 17.22 | 1.3208 times |
| Wed 11 June 2025 | 18.00 (1.41%) | 18.00 | 18.00 - 18.50 | 0.9434 times |
| Mon 09 June 2025 | 17.75 (-2.47%) | 17.75 | 17.75 - 17.75 | 0.3774 times |
| Fri 06 June 2025 | 18.20 (-4.56%) | 18.12 | 18.12 - 19.07 | 0.9434 times |
| Thu 05 June 2025 | 19.07 (2.53%) | 18.60 | 17.67 - 19.30 | 2.0755 times |
| Mon 02 June 2025 | 18.60 (4.14%) | 16.97 | 16.97 - 18.75 | 1.1321 times |
| Thu 29 May 2025 | 17.86 (-4.95%) | 17.95 | 17.86 - 17.95 | 0.566 times |
| Wed 28 May 2025 | 18.79 (0%) | 18.79 | 18.79 - 18.79 | 0.1887 times |
| Tue 27 May 2025 | 18.79 (4.97%) | 18.60 | 18.60 - 18.79 | 1.3208 times |
| Mon 26 May 2025 | 17.90 (4.19%) | 16.33 | 16.33 - 17.90 | 1.1321 times |
| Fri 23 May 2025 | 17.18 (1.96%) | 17.18 | 17.18 - 17.18 | 0.1887 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 16.4 and 17.8
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.10 (-6.04%) | 17.75 | 17.10 - 18.50 | 0.9272 times |
| Fri 06 June 2025 | 18.20 (1.9%) | 16.97 | 16.97 - 19.30 | 1.457 times |
| Thu 29 May 2025 | 17.86 (3.96%) | 16.33 | 16.33 - 18.79 | 1.1258 times |
| Fri 23 May 2025 | 17.18 (-2%) | 17.18 | 16.52 - 17.52 | 1.1258 times |
| Thu 15 May 2025 | 17.53 (-0.06%) | 17.19 | 17.19 - 17.53 | 0.3311 times |
| Fri 09 May 2025 | 17.54 (-5.8%) | 18.62 | 17.54 - 18.62 | 0.7285 times |
| Fri 02 May 2025 | 18.62 (-2.05%) | 19.01 | 18.62 - 19.01 | 0.6623 times |
| Fri 25 April 2025 | 19.01 (6.02%) | 18.28 | 18.28 - 19.39 | 1.3245 times |
| Thu 17 April 2025 | 17.93 (15.68%) | 16.27 | 16.27 - 17.93 | 0.9272 times |
| Fri 11 April 2025 | 15.50 (8.62%) | 14.18 | 14.11 - 15.50 | 1.3907 times |
| Fri 04 April 2025 | 14.27 (10.96%) | 13.50 | 13.49 - 14.27 | 0.8609 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 17.04 and 19.37
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.10 (-4.26%) | 16.97 | 16.97 - 19.30 | 0.1734 times |
| Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.2457 times |
| Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.3709 times |
| Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 3.8487 times |
| Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.2476 times |
| Fri 31 January 2025 | 33.88 (-13.13%) | 39.00 | 28.02 - 41.00 | 1.3776 times |
| Tue 31 December 2024 | 39.00 (-0.13%) | 39.50 | 33.20 - 44.00 | 1.1272 times |
| Fri 29 November 2024 | 39.05 (-5.93%) | 41.52 | 38.30 - 43.50 | 0.6551 times |
| Thu 31 October 2024 | 41.51 (-2.33%) | 41.10 | 39.90 - 45.50 | 0.3757 times |
| Mon 30 September 2024 | 42.50 (-8.8%) | 46.60 | 42.00 - 46.99 | 0.578 times |
| Fri 30 August 2024 | 46.60 (-11.22%) | 52.49 | 44.25 - 56.70 | 0.8863 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.58 |
| 50 day DMA | 16.64 |
| 100 day DMA | 23.46 |
| 150 day DMA | 29.34 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 18.13 | 18.19 |
| 12 day EMA | 17.9 | 18.04 | 18.05 |
| 20 day EMA | 17.78 | 17.85 | 17.83 |
| 35 day EMA | 17.18 | 17.18 | 17.13 |
| 50 day EMA | 16.65 | 16.63 | 16.57 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.32 | 18.3 |
| 12 day SMA | 18.01 | 17.96 | 17.86 |
| 20 day SMA | 17.75 | 17.83 | 17.86 |
| 35 day SMA | 17.58 | 17.48 | 17.35 |
| 50 day SMA | 16.64 | 16.59 | 16.51 |
| 100 day SMA | 23.46 | 23.65 | 23.83 |
| 150 day SMA | 29.34 | 29.52 | 29.7 |
| 200 day SMA | 34.6 | 34.78 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.