Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 9.95 and 10.65
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.23 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.30 (-1.9%) | 11.00 | 10.30 - 11.00 | 0.1942 times | Mon 30 March 2026 | 10.50 (-1.87%) | 10.50 | 10.50 - 10.50 | 0.1942 times | Fri 27 March 2026 | 10.70 (-4.21%) | 10.90 | 10.70 - 11.72 | 2.8155 times | Wed 25 March 2026 | 11.17 (4.98%) | 11.05 | 10.90 - 11.17 | 3.3981 times | Tue 24 March 2026 | 10.64 (-4.66%) | 11.50 | 10.64 - 11.50 | 0.5825 times | Fri 20 March 2026 | 11.16 (4.89%) | 11.12 | 10.11 - 11.16 | 1.7476 times | Thu 19 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.1942 times | Wed 18 March 2026 | 11.20 (-1.84%) | 11.20 | 11.20 - 11.20 | 0.0971 times | Tue 17 March 2026 | 11.41 (3.73%) | 11.30 | 10.50 - 11.42 | 0.4854 times | Mon 16 March 2026 | 11.00 (-4.76%) | 10.98 | 10.98 - 11.00 | 0.2913 times | Fri 13 March 2026 | 11.55 (-1.7%) | 11.25 | 11.25 - 11.55 | 0.5825 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 9.95 and 10.65
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.30 (-3.74%) | 10.50 | 10.30 - 11.00 | 0.1681 times | Fri 27 March 2026 | 10.70 (-4.12%) | 11.50 | 10.64 - 11.72 | 2.9412 times | Fri 20 March 2026 | 11.16 (-3.38%) | 10.98 | 10.11 - 11.42 | 1.2185 times | Fri 13 March 2026 | 11.55 (-11.15%) | 12.35 | 11.25 - 12.95 | 1.1765 times | Wed 04 March 2026 | 13.00 (2.85%) | 12.01 | 12.01 - 13.00 | 0.2101 times | Fri 27 February 2026 | 12.64 (-9.71%) | 13.30 | 12.64 - 13.30 | 0.1681 times | Thu 19 February 2026 | 14.00 (-2.3%) | 14.33 | 14.00 - 14.33 | 0.1681 times | Fri 13 February 2026 | 14.33 (20.42%) | 12.49 | 12.49 - 14.33 | 2.6471 times | Thu 05 February 2026 | 11.90 (-0.67%) | 12.00 | 11.90 - 12.00 | 0.1681 times | Thu 29 January 2026 | 11.98 (-7.85%) | 12.37 | 11.76 - 12.60 | 1.1345 times | Fri 23 January 2026 | 13.00 (-4.41%) | 13.10 | 13.00 - 13.10 | 0.5462 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 9.95 and 10.65
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.30 (-1.9%) | 11.00 | 10.30 - 11.00 | 0.0309 times | Mon 30 March 2026 | 10.50 (-16.93%) | 12.01 | 10.11 - 13.00 | 2.0679 times | Fri 27 February 2026 | 12.64 (5.51%) | 12.00 | 11.90 - 14.33 | 1.1574 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.0802 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.3457 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.7716 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.7099 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 1.0494 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.4475 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.3395 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 1.142 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 11 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.79 | 10.94 |
| 12 day EMA | 11.08 | 11.22 | 11.35 |
| 20 day EMA | 11.5 | 11.63 | 11.75 |
| 35 day EMA | 12 | 12.1 | 12.19 |
| 50 day EMA | 12.46 | 12.55 | 12.63 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.83 | 10.86 |
| 12 day SMA | 11 | 11.17 | 11.32 |
| 20 day SMA | 11.78 | 11.98 | 12.17 |
| 35 day SMA | 12.22 | 12.32 | 12.41 |
| 50 day SMA | 12.54 | 12.61 | 12.66 |
| 100 day SMA | 13.85 | 13.87 | 13.9 |
| 150 day SMA | 14.9 | 14.96 | 15.02 |
| 200 day SMA | 15.9 | 16.02 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.