Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.3509 times | Sun 01 February 2026 | 12.00 (0.17%) | 12.00 | 12.00 - 12.00 | 0.1754 times | Thu 29 January 2026 | 11.98 (-0.17%) | 12.60 | 11.98 - 12.60 | 0.8772 times | Wed 28 January 2026 | 12.00 (-2.99%) | 11.78 | 11.76 - 12.00 | 3.6842 times | Tue 27 January 2026 | 12.37 (-4.85%) | 12.37 | 12.37 - 12.37 | 0.1754 times | Fri 23 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.7544 times | Wed 21 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1754 times | Tue 20 January 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 0.1754 times | Mon 19 January 2026 | 13.10 (-3.68%) | 13.10 | 13.10 - 13.10 | 0.1754 times | Fri 16 January 2026 | 13.60 (-0.73%) | 13.02 | 13.02 - 14.38 | 2.4561 times | Wed 14 January 2026 | 13.70 (4.98%) | 12.50 | 12.50 - 13.70 | 0.5263 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.00 (0.17%) | 12.00 | 12.00 - 12.00 | 0.1333 times | Thu 29 January 2026 | 11.98 (-7.85%) | 12.37 | 11.76 - 12.60 | 1.2 times | Fri 23 January 2026 | 13.00 (-4.41%) | 13.10 | 13.00 - 13.10 | 0.5778 times | Fri 16 January 2026 | 13.60 (7.94%) | 12.70 | 11.98 - 14.38 | 1.0222 times | Thu 08 January 2026 | 12.60 (-4.83%) | 12.60 | 12.60 - 13.23 | 0.2222 times | Thu 01 January 2026 | 13.24 (0.3%) | 13.20 | 12.61 - 13.24 | 0.2222 times | Fri 26 December 2025 | 13.20 (-8.65%) | 13.75 | 13.03 - 14.43 | 1.5111 times | Wed 17 December 2025 | 14.45 (4.18%) | 13.23 | 13.18 - 14.45 | 0.2222 times | Thu 11 December 2025 | 13.87 (-0.29%) | 13.22 | 13.22 - 14.58 | 0.2222 times | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 4.6667 times | Fri 28 November 2025 | 14.21 (-0.28%) | 14.85 | 14.16 - 15.70 | 0.7556 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 12 and 12
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.00 (0.17%) | 12.00 | 12.00 - 12.00 | 0.0531 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.2389 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.6903 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.885 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.8142 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 1.2035 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.5133 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.3894 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 1.3097 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.9027 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 1.3628 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.33 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.48 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.25 | 12.37 |
| 12 day EMA | 12.52 | 12.61 | 12.72 |
| 20 day EMA | 12.85 | 12.94 | 13.04 |
| 35 day EMA | 13.5 | 13.59 | 13.68 |
| 50 day EMA | 14.12 | 14.21 | 14.3 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.27 | 12.47 |
| 12 day SMA | 12.73 | 12.77 | 12.82 |
| 20 day SMA | 12.77 | 12.85 | 12.97 |
| 35 day SMA | 13.33 | 13.43 | 13.52 |
| 50 day SMA | 14.31 | 14.39 | 14.45 |
| 100 day SMA | 14.9 | 14.95 | 15.01 |
| 150 day SMA | 15.48 | 15.5 | 15.51 |
| 200 day SMA | 19.18 | 19.3 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.