Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 52.49 and 56.65
| Daily Target 1 | 49.16 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 53.32 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 57.48 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 54.16 (1.25%) | 53.40 | 50.82 - 54.98 | 1.6923 times | Mon 29 April 2024 | 53.49 (2.83%) | 53.25 | 53.25 - 54.00 | 0.6923 times | Fri 26 April 2024 | 52.02 (0.04%) | 53.10 | 51.40 - 53.19 | 1.5385 times | Thu 25 April 2024 | 52.00 (-0.44%) | 52.10 | 51.00 - 53.00 | 0.6154 times | Wed 24 April 2024 | 52.23 (-2.17%) | 52.00 | 52.00 - 53.40 | 0.8462 times | Tue 23 April 2024 | 53.39 (1.21%) | 52.75 | 51.00 - 53.39 | 1.1538 times | Mon 22 April 2024 | 52.75 (-3.83%) | 52.71 | 52.60 - 54.99 | 0.8462 times | Fri 19 April 2024 | 54.85 (1.44%) | 52.25 | 51.65 - 54.85 | 0.6923 times | Thu 18 April 2024 | 54.07 (4.99%) | 53.90 | 53.90 - 54.07 | 1.1538 times | Tue 16 April 2024 | 51.50 (-2%) | 52.55 | 51.50 - 53.00 | 0.7692 times | Mon 15 April 2024 | 52.55 (-4.99%) | 53.45 | 52.55 - 53.50 | 1.9231 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 52.49 and 56.65
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 53.32 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 54.16 (4.11%) | 53.25 | 50.82 - 54.98 | 0.2102 times | Fri 26 April 2024 | 52.02 (-5.16%) | 52.71 | 51.00 - 54.99 | 0.4407 times | Fri 19 April 2024 | 54.85 (-0.83%) | 53.45 | 51.50 - 54.85 | 0.4 times | Fri 12 April 2024 | 55.31 (-4.64%) | 56.00 | 55.31 - 59.55 | 0.2576 times | Fri 05 April 2024 | 58.00 (11.11%) | 54.81 | 52.20 - 58.74 | 0.5627 times | Thu 28 March 2024 | 52.20 (15.72%) | 44.00 | 43.61 - 52.20 | 0.9831 times | Fri 22 March 2024 | 45.11 (-16.57%) | 51.38 | 44.47 - 51.38 | 4.6441 times | Fri 15 March 2024 | 54.07 (-22.59%) | 66.36 | 54.07 - 66.36 | 0.8203 times | Thu 07 March 2024 | 69.85 (-12.69%) | 79.10 | 69.85 - 83.95 | 1.2542 times | Sat 02 March 2024 | 80.00 (-8.05%) | 85.25 | 80.00 - 88.50 | 0.4271 times | Fri 23 February 2024 | 87.00 (-3.33%) | 90.90 | 84.85 - 93.50 | 0.5492 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 48.13 and 56.86
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 54.16 (3.75%) | 54.81 | 50.82 - 59.55 | 0.3268 times | Thu 28 March 2024 | 52.20 (-36.47%) | 82.00 | 43.61 - 84.10 | 1.3689 times | Thu 29 February 2024 | 82.17 (-13.79%) | 98.70 | 80.00 - 99.99 | 0.4571 times | Wed 31 January 2024 | 95.31 (9.55%) | 84.51 | 82.15 - 117.95 | 0.8869 times | Fri 29 December 2023 | 87.00 (-23.68%) | 110.50 | 84.95 - 115.80 | 0.7105 times | Thu 30 November 2023 | 114.00 (-3.59%) | 117.35 | 100.00 - 126.00 | 0.8455 times | Mon 30 October 2023 | 118.25 (-8.33%) | 124.00 | 115.00 - 138.00 | 0.4073 times | Fri 29 September 2023 | 129.00 (-17.62%) | 152.00 | 120.05 - 161.00 | 1.1486 times | Thu 31 August 2023 | 156.60 (13.07%) | 138.50 | 120.35 - 170.60 | 2.347 times | Mon 31 July 2023 | 138.50 (5.04%) | 134.00 | 128.50 - 155.00 | 1.5015 times | Fri 30 June 2023 | 131.85 (-4.8%) | 134.00 | 105.00 - 135.50 | 2.2001 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 53.19 |
| 20 day DMA | 54.65 |
| 35 day DMA | 55.01 |
| 50 day DMA | 64.4 |
| 100 day DMA | 80.84 |
| 150 day DMA | 94.39 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 52.85 | 52.53 |
| 12 day EMA | 53.56 | 53.45 | 53.44 |
| 20 day EMA | 54.75 | 54.81 | 54.95 |
| 35 day EMA | 60.37 | 60.74 | 61.17 |
| 50 day EMA | 65.34 | 65.8 | 66.3 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.63 | 52.48 |
| 12 day SMA | 53.19 | 53.53 | 53.82 |
| 20 day SMA | 54.65 | 54.55 | 54.36 |
| 35 day SMA | 55.01 | 55.67 | 56.44 |
| 50 day SMA | 64.4 | 65.13 | 65.86 |
| 100 day SMA | 80.84 | 81.43 | 82.03 |
| 150 day SMA | 94.39 | 94.96 | 95.55 |
| 200 day SMA | 106.21 | 106.69 | 107.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.