Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 12.99 and 12.99
| Daily Target 1 | 12.99 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 12.99 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.99 (-1.96%) | 12.99 | 12.99 - 12.99 | 0.4545 times |
| Tue 19 August 2025 | 13.25 (-4.4%) | 14.55 | 13.25 - 14.55 | 1.8182 times |
| Mon 18 August 2025 | 13.86 (-0.07%) | 13.87 | 13.86 - 13.87 | 1.3636 times |
| Thu 14 August 2025 | 13.87 (-5%) | 14.01 | 13.87 - 14.01 | 1.3636 times |
| Tue 12 August 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.4545 times |
| Mon 11 August 2025 | 14.60 (-4.95%) | 14.60 | 14.60 - 14.60 | 1.8182 times |
| Wed 06 August 2025 | 15.36 (-1.98%) | 15.36 | 15.36 - 15.36 | 0.4545 times |
| Mon 04 August 2025 | 15.67 (-1.94%) | 15.67 | 15.67 - 15.67 | 0.4545 times |
| Tue 29 July 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.4545 times |
| Fri 25 July 2025 | 15.98 (-1.96%) | 15.98 | 15.98 - 15.98 | 1.3636 times |
| Wed 23 July 2025 | 16.30 (-1.98%) | 16.30 | 16.30 - 16.30 | 0.9091 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 12.21 and 13.77
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.99 (-6.34%) | 13.87 | 12.99 - 14.55 | 1.0256 times |
| Thu 14 August 2025 | 13.87 (-9.7%) | 14.60 | 13.87 - 14.60 | 1.0256 times |
| Wed 06 August 2025 | 15.36 (-3.88%) | 15.67 | 15.36 - 15.67 | 0.2564 times |
| Tue 29 July 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.1282 times |
| Fri 25 July 2025 | 15.98 (-5.78%) | 16.63 | 15.98 - 16.63 | 0.7692 times |
| Fri 18 July 2025 | 16.96 (-3.75%) | 17.30 | 16.96 - 17.30 | 1.4103 times |
| Thu 10 July 2025 | 17.62 (-3.87%) | 17.97 | 17.62 - 17.97 | 0.2564 times |
| Thu 03 July 2025 | 18.33 (0.83%) | 19.08 | 17.40 - 19.08 | 2.0513 times |
| Fri 27 June 2025 | 18.18 (20.4%) | 16.45 | 15.80 - 18.18 | 2.0513 times |
| Thu 19 June 2025 | 15.10 (-11.7%) | 17.10 | 15.10 - 17.10 | 1.0256 times |
| Fri 13 June 2025 | 17.10 (-6.04%) | 17.75 | 17.10 - 18.50 | 1.7949 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 11.65 and 14.33
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.99 (-18.71%) | 15.67 | 12.99 - 15.67 | 0.092 times |
| Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.1125 times |
| Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 0.3783 times |
| Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.2607 times |
| Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.3937 times |
| Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 4.0849 times |
| Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.3241 times |
| Fri 31 January 2025 | 33.88 (-13.13%) | 39.00 | 28.02 - 41.00 | 1.4622 times |
| Tue 31 December 2024 | 39.00 (-0.13%) | 39.50 | 33.20 - 44.00 | 1.1963 times |
| Fri 29 November 2024 | 39.05 (-5.93%) | 41.52 | 38.30 - 43.50 | 0.6953 times |
| Thu 31 October 2024 | 41.51 (-2.33%) | 41.10 | 39.90 - 45.50 | 0.3988 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.92 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.95 |
| 150 day DMA | 24.8 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 14.05 | 14.45 |
| 12 day EMA | 14.72 | 15.04 | 15.36 |
| 20 day EMA | 15.46 | 15.72 | 15.98 |
| 35 day EMA | 16.27 | 16.46 | 16.65 |
| 50 day EMA | 16.82 | 16.98 | 17.13 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 14.04 | 14.46 |
| 12 day SMA | 14.92 | 15.26 | 15.59 |
| 20 day SMA | 16.16 | 16.38 | 16.54 |
| 35 day SMA | 16.72 | 16.86 | 16.97 |
| 50 day SMA | 17.02 | 17.14 | 17.26 |
| 100 day SMA | 17.95 | 18.16 | 18.35 |
| 150 day SMA | 24.8 | 24.99 | 25.17 |
| 200 day SMA | 29.5 | 29.68 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.