Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 13.57 and 14.26
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.37 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.91 (0%) | 13.22 | 13.22 - 13.91 | 0.1471 times | Fri 05 December 2025 | 13.91 (-4.4%) | 15.27 | 13.91 - 15.27 | 0.6618 times | Thu 04 December 2025 | 14.55 (3.93%) | 14.50 | 14.50 - 14.55 | 6.9118 times | Tue 02 December 2025 | 14.00 (-1.48%) | 13.61 | 13.61 - 14.00 | 0.1471 times | Fri 28 November 2025 | 14.21 (-4.63%) | 14.28 | 14.16 - 14.28 | 0.2941 times | Thu 27 November 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.4412 times | Tue 25 November 2025 | 15.68 (4.81%) | 14.96 | 14.96 - 15.70 | 0.2941 times | Mon 24 November 2025 | 14.96 (4.98%) | 14.85 | 14.85 - 14.96 | 0.2206 times | Fri 21 November 2025 | 14.25 (-5%) | 14.51 | 14.25 - 14.51 | 0.8088 times | Thu 20 November 2025 | 15.00 (-3.16%) | 15.00 | 15.00 - 15.00 | 0.0735 times | Mon 17 November 2025 | 15.49 (-4.97%) | 15.50 | 15.49 - 15.50 | 0.5147 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 13.57 and 14.26
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.91 (0%) | 13.22 | 13.22 - 13.91 | 0.0985 times | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 5.1724 times | Fri 28 November 2025 | 14.21 (-0.28%) | 14.85 | 14.16 - 15.70 | 0.8374 times | Fri 21 November 2025 | 14.25 (-12.58%) | 15.50 | 14.25 - 15.50 | 0.936 times | Fri 14 November 2025 | 16.30 (-9.19%) | 17.06 | 16.21 - 17.06 | 0.4926 times | Fri 07 November 2025 | 17.95 (-0.28%) | 18.85 | 17.95 - 18.85 | 0.197 times | Fri 31 October 2025 | 18.00 (18.73%) | 15.85 | 15.12 - 18.00 | 1.4286 times | Mon 13 October 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0493 times | Wed 08 October 2025 | 14.44 (-0.07%) | 14.00 | 13.73 - 14.44 | 0.6404 times | Fri 03 October 2025 | 14.45 (-4.18%) | 14.35 | 14.35 - 14.50 | 0.1478 times | Thu 25 September 2025 | 15.08 (2.24%) | 14.70 | 14.02 - 15.08 | 0.3941 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 13.57 and 15.62
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.91 (-2.11%) | 13.61 | 13.22 - 15.27 | 0.8088 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.3779 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.3477 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 0.514 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.2192 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.1663 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 0.5593 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.3855 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.582 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 6.0393 times | Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.9577 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.14 |
| 100 day DMA | 16.32 |
| 150 day DMA | 17.63 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.36 | 14.58 |
| 12 day EMA | 14.77 | 14.93 | 15.12 |
| 20 day EMA | 15.1 | 15.22 | 15.36 |
| 35 day EMA | 15.22 | 15.3 | 15.38 |
| 50 day EMA | 15.06 | 15.11 | 15.16 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.31 | 14.67 |
| 12 day SMA | 14.76 | 15.02 | 15.21 |
| 20 day SMA | 15.91 | 16.04 | 16.14 |
| 35 day SMA | 15.42 | 15.42 | 15.45 |
| 50 day SMA | 15.14 | 15.15 | 15.18 |
| 100 day SMA | 16.32 | 16.35 | 16.38 |
| 150 day SMA | 17.63 | 17.77 | 17.92 |
| 200 day SMA | 23.08 | 23.22 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.