Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 33.63 and 37.68
| Daily Target 1 | 32.9 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 36.953333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 41 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 35.81 (-10.05%) | 39.55 | 35.50 - 39.55 | 4.5455 times | Tue 10 December 2024 | 39.81 (-0.47%) | 40.90 | 39.41 - 41.00 | 0.6818 times | Mon 09 December 2024 | 40.00 (-8.88%) | 42.00 | 40.00 - 42.00 | 1.1364 times | Fri 06 December 2024 | 43.90 (4.57%) | 44.00 | 43.90 - 44.00 | 0.2273 times | Thu 05 December 2024 | 41.98 (0.07%) | 41.95 | 41.95 - 42.95 | 0.4545 times | Wed 04 December 2024 | 41.95 (6.72%) | 40.00 | 39.95 - 42.99 | 1.5909 times | Tue 03 December 2024 | 39.31 (0%) | 39.31 | 39.31 - 39.31 | 0.0758 times | Mon 02 December 2024 | 39.31 (0.67%) | 39.50 | 39.31 - 39.50 | 0.2273 times | Fri 29 November 2024 | 39.05 (0.51%) | 39.05 | 39.05 - 39.05 | 0.0758 times | Thu 28 November 2024 | 38.85 (-2.88%) | 38.35 | 38.35 - 40.30 | 0.9848 times | Wed 27 November 2024 | 40.00 (0.03%) | 40.00 | 40.00 - 40.00 | 0.0758 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 32.41 and 38.91
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 35.81 (-18.43%) | 42.00 | 35.50 - 42.00 | 2.561 times | Fri 06 December 2024 | 43.90 (12.42%) | 39.50 | 39.31 - 44.00 | 1.0366 times | Fri 29 November 2024 | 39.05 (-8.16%) | 41.31 | 38.30 - 41.60 | 1.2805 times | Mon 18 November 2024 | 42.52 (3.71%) | 40.00 | 40.00 - 43.50 | 0.5488 times | Thu 14 November 2024 | 41.00 (1.76%) | 41.44 | 40.10 - 42.41 | 1.5549 times | Fri 08 November 2024 | 40.29 (-2.96%) | 41.00 | 40.15 - 42.00 | 0.7317 times | Fri 01 November 2024 | 41.52 (1.12%) | 40.19 | 40.19 - 43.00 | 0.2439 times | Fri 25 October 2024 | 41.06 (-5.39%) | 43.40 | 40.33 - 45.50 | 0.3354 times | Fri 18 October 2024 | 43.40 (-1.32%) | 43.00 | 40.35 - 45.10 | 1.0976 times | Fri 11 October 2024 | 43.98 (4.71%) | 40.95 | 39.90 - 43.98 | 0.6098 times | Thu 03 October 2024 | 42.00 (-4.96%) | 42.45 | 41.00 - 42.80 | 0.3659 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 31.41 and 39.91
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 35.81 (-8.3%) | 39.50 | 35.50 - 44.00 | 0.3797 times | Fri 29 November 2024 | 39.05 (-5.93%) | 41.52 | 38.30 - 43.50 | 0.4376 times | Thu 31 October 2024 | 41.51 (-2.33%) | 41.10 | 39.90 - 45.50 | 0.251 times | Mon 30 September 2024 | 42.50 (-8.8%) | 46.60 | 42.00 - 46.99 | 0.3861 times | Fri 30 August 2024 | 46.60 (-11.22%) | 52.49 | 44.25 - 56.70 | 0.592 times | Wed 31 July 2024 | 52.49 (18.46%) | 46.49 | 46.10 - 68.69 | 1.7214 times | Fri 28 June 2024 | 44.31 (-10.3%) | 47.30 | 41.00 - 49.50 | 0.8623 times | Fri 31 May 2024 | 49.40 (-8.79%) | 55.00 | 49.40 - 62.23 | 0.7625 times | Tue 30 April 2024 | 54.16 (3.75%) | 54.81 | 50.82 - 59.55 | 0.888 times | Thu 28 March 2024 | 52.20 (-36.47%) | 82.00 | 43.61 - 84.10 | 3.7194 times | Thu 29 February 2024 | 82.17 (-13.79%) | 98.70 | 80.00 - 99.99 | 1.242 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.79 |
| 100 day DMA | 46.31 |
| 150 day DMA | 47.67 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 40.77 | 41.25 |
| 12 day EMA | 40.03 | 40.8 | 40.98 |
| 20 day EMA | 40.5 | 40.99 | 41.11 |
| 35 day EMA | 41.18 | 41.5 | 41.6 |
| 50 day EMA | 41.89 | 42.14 | 42.23 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 41.53 | 41.43 |
| 12 day SMA | 40 | 40.37 | 40.6 |
| 20 day SMA | 40.5 | 40.78 | 40.84 |
| 35 day SMA | 41.35 | 41.54 | 41.6 |
| 50 day SMA | 41.79 | 41.97 | 42.1 |
| 100 day SMA | 46.31 | 46.39 | 46.42 |
| 150 day SMA | 47.67 | 47.77 | 47.85 |
| 200 day SMA | 53.59 | 53.88 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.