Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 16.85 and 16.85
| Daily Target 1 | 16.85 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 16.85 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 16.85 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 16.85 (2%) | 16.85 | 16.85 - 16.85 | 1.25 times | Wed 21 May 2025 | 16.52 (-1.96%) | 16.52 | 16.52 - 16.52 | 0.625 times | Tue 20 May 2025 | 16.85 (-1.92%) | 17.52 | 16.85 - 17.52 | 1.25 times | Mon 19 May 2025 | 17.18 (-2%) | 17.18 | 17.18 - 17.18 | 1.875 times | Thu 15 May 2025 | 17.53 (1.98%) | 17.53 | 17.53 - 17.53 | 0.3125 times | Tue 13 May 2025 | 17.19 (-2%) | 17.19 | 17.19 - 17.19 | 1.25 times | Fri 09 May 2025 | 17.54 (-1.96%) | 17.54 | 17.54 - 17.54 | 0.3125 times | Thu 08 May 2025 | 17.89 (-1.97%) | 18.61 | 17.89 - 18.61 | 2.5 times | Wed 07 May 2025 | 18.25 (-1.99%) | 18.25 | 18.25 - 18.25 | 0.3125 times | Mon 05 May 2025 | 18.62 (0%) | 18.62 | 18.62 - 18.62 | 0.3125 times | Fri 02 May 2025 | 18.62 (-1.95%) | 18.62 | 18.62 - 18.62 | 0.3125 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 16.19 and 17.19
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 16.85 (-3.88%) | 17.18 | 16.52 - 17.52 | 0.4134 times | Thu 15 May 2025 | 17.53 (-0.06%) | 17.19 | 17.19 - 17.53 | 0.1292 times | Fri 09 May 2025 | 17.54 (-5.8%) | 18.62 | 17.54 - 18.62 | 0.2842 times | Fri 02 May 2025 | 18.62 (-2.05%) | 19.01 | 18.62 - 19.01 | 0.2584 times | Fri 25 April 2025 | 19.01 (6.02%) | 18.28 | 18.28 - 19.39 | 0.5168 times | Thu 17 April 2025 | 17.93 (15.68%) | 16.27 | 16.27 - 17.93 | 0.3618 times | Fri 11 April 2025 | 15.50 (8.62%) | 14.18 | 14.11 - 15.50 | 0.5426 times | Fri 04 April 2025 | 14.27 (10.96%) | 13.50 | 13.49 - 14.27 | 0.3359 times | Fri 28 March 2025 | 12.86 (-9.69%) | 14.91 | 12.20 - 15.40 | 3.1008 times | Fri 21 March 2025 | 14.24 (-8.19%) | 14.74 | 13.10 - 15.98 | 4.0568 times | Thu 13 March 2025 | 15.51 (5.87%) | 15.38 | 14.00 - 16.94 | 4.5478 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 15.64 and 17.74
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17.33 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 16.85 (-11.27%) | 18.62 | 16.52 - 18.62 | 0.1496 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.349 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 3.6219 times | Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.1741 times | Fri 31 January 2025 | 33.88 (-13.13%) | 39.00 | 28.02 - 41.00 | 1.2965 times | Tue 31 December 2024 | 39.00 (-0.13%) | 39.50 | 33.20 - 44.00 | 1.0607 times | Fri 29 November 2024 | 39.05 (-5.93%) | 41.52 | 38.30 - 43.50 | 0.6165 times | Thu 31 October 2024 | 41.51 (-2.33%) | 41.10 | 39.90 - 45.50 | 0.3536 times | Mon 30 September 2024 | 42.50 (-8.8%) | 46.60 | 42.00 - 46.99 | 0.544 times | Fri 30 August 2024 | 46.60 (-11.22%) | 52.49 | 44.25 - 56.70 | 0.8341 times | Wed 31 July 2024 | 52.49 (18.46%) | 46.49 | 46.10 - 68.69 | 2.4252 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.86 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.5 |
| 100 day DMA | 25.73 |
| 150 day DMA | 31.26 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.03 | 17.29 |
| 12 day EMA | 17.3 | 17.38 | 17.54 |
| 20 day EMA | 17.28 | 17.33 | 17.41 |
| 35 day EMA | 17.44 | 17.48 | 17.54 |
| 50 day EMA | 17.17 | 17.18 | 17.21 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.05 | 17.26 |
| 12 day SMA | 17.67 | 17.82 | 18.03 |
| 20 day SMA | 17.86 | 17.8 | 17.71 |
| 35 day SMA | 16.27 | 16.23 | 16.23 |
| 50 day SMA | 16.5 | 16.58 | 16.7 |
| 100 day SMA | 25.73 | 25.95 | 26.18 |
| 150 day SMA | 31.26 | 31.43 | 31.62 |
| 200 day SMA | 36.12 | 36.25 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.