Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 13.87 and 13.87
| Daily Target 1 | 13.87 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 13.87 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.87 (-4.87%) | 13.87 | 13.87 - 13.87 | 0.0806 times | Wed 10 December 2025 | 14.58 (4.82%) | 14.58 | 14.58 - 14.58 | 0.0806 times | Tue 09 December 2025 | 13.91 (0%) | 13.91 | 13.91 - 13.91 | 0.0806 times | Mon 08 December 2025 | 13.91 (0%) | 13.22 | 13.22 - 13.91 | 0.1613 times | Fri 05 December 2025 | 13.91 (-4.4%) | 15.27 | 13.91 - 15.27 | 0.7258 times | Thu 04 December 2025 | 14.55 (3.93%) | 14.50 | 14.50 - 14.55 | 7.5806 times | Tue 02 December 2025 | 14.00 (-1.48%) | 13.61 | 13.61 - 14.00 | 0.1613 times | Fri 28 November 2025 | 14.21 (-4.63%) | 14.28 | 14.16 - 14.28 | 0.3226 times | Thu 27 November 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.4839 times | Tue 25 November 2025 | 15.68 (4.81%) | 14.96 | 14.96 - 15.70 | 0.3226 times | Mon 24 November 2025 | 14.96 (4.98%) | 14.85 | 14.85 - 14.96 | 0.2419 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 13.55 and 14.91
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.87 (-0.29%) | 13.22 | 13.22 - 14.58 | 0.2427 times | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 5.0971 times | Fri 28 November 2025 | 14.21 (-0.28%) | 14.85 | 14.16 - 15.70 | 0.8252 times | Fri 21 November 2025 | 14.25 (-12.58%) | 15.50 | 14.25 - 15.50 | 0.9223 times | Fri 14 November 2025 | 16.30 (-9.19%) | 17.06 | 16.21 - 17.06 | 0.4854 times | Fri 07 November 2025 | 17.95 (-0.28%) | 18.85 | 17.95 - 18.85 | 0.1942 times | Fri 31 October 2025 | 18.00 (18.73%) | 15.85 | 15.12 - 18.00 | 1.4078 times | Mon 13 October 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0485 times | Wed 08 October 2025 | 14.44 (-0.07%) | 14.00 | 13.73 - 14.44 | 0.6311 times | Fri 03 October 2025 | 14.45 (-4.18%) | 14.35 | 14.35 - 14.50 | 0.1456 times | Thu 25 September 2025 | 15.08 (2.24%) | 14.70 | 14.02 - 15.08 | 0.3883 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 13.55 and 15.6
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.87 (-2.39%) | 13.61 | 13.22 - 15.27 | 0.8296 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.3771 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.3469 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 0.5128 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.2187 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.1659 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 0.5581 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.3846 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.5807 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 6.0256 times | Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.9532 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.39 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.14 |
| 100 day DMA | 16.2 |
| 150 day DMA | 17.28 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.27 | 14.11 |
| 12 day EMA | 14.51 | 14.63 | 14.64 |
| 20 day EMA | 14.85 | 14.95 | 14.99 |
| 35 day EMA | 14.94 | 15 | 15.02 |
| 50 day EMA | 14.97 | 15.01 | 15.03 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.17 | 14.06 |
| 12 day SMA | 14.39 | 14.49 | 14.56 |
| 20 day SMA | 15.33 | 15.58 | 15.75 |
| 35 day SMA | 15.38 | 15.41 | 15.42 |
| 50 day SMA | 15.14 | 15.14 | 15.12 |
| 100 day SMA | 16.2 | 16.25 | 16.28 |
| 150 day SMA | 17.28 | 17.39 | 17.5 |
| 200 day SMA | 22.67 | 22.8 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.