Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 12.53 and 13.33
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.49 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.86 (-4.74%) | 12.22 | 12.20 - 13.00 | 1.1039 times |
| Wed 26 March 2025 | 13.50 (-5%) | 13.50 | 13.50 - 13.65 | 0.5195 times |
| Tue 25 March 2025 | 14.21 (-4.95%) | 15.00 | 14.21 - 15.40 | 1.461 times |
| Mon 24 March 2025 | 14.95 (4.99%) | 14.91 | 14.61 - 14.95 | 0.8117 times |
| Fri 21 March 2025 | 14.24 (0.28%) | 14.50 | 13.49 - 14.91 | 1.4286 times |
| Thu 20 March 2025 | 14.20 (3.35%) | 13.10 | 13.10 - 14.42 | 0.8766 times |
| Wed 19 March 2025 | 13.74 (-1.93%) | 13.70 | 13.31 - 14.00 | 1.7857 times |
| Tue 18 March 2025 | 14.01 (-4.95%) | 14.01 | 14.01 - 14.01 | 0.1623 times |
| Mon 17 March 2025 | 14.74 (-4.96%) | 14.74 | 14.74 - 15.98 | 0.8442 times |
| Thu 13 March 2025 | 15.51 (-4.79%) | 16.00 | 15.48 - 16.00 | 1.0065 times |
| Wed 12 March 2025 | 16.29 (0.93%) | 16.90 | 16.00 - 16.94 | 1.9481 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 10.93 and 14.13
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.86 (-9.69%) | 14.91 | 12.20 - 15.40 | 0.9259 times |
| Fri 21 March 2025 | 14.24 (-8.19%) | 14.74 | 13.10 - 15.98 | 1.2114 times |
| Thu 13 March 2025 | 15.51 (5.87%) | 15.38 | 14.00 - 16.94 | 1.358 times |
| Fri 07 March 2025 | 14.65 (-14.43%) | 16.27 | 13.27 - 16.76 | 2.6698 times |
| Fri 28 February 2025 | 17.12 (-18.48%) | 20.50 | 17.12 - 20.50 | 0.4784 times |
| Fri 21 February 2025 | 21.00 (-19.23%) | 25.55 | 20.60 - 25.55 | 0.463 times |
| Fri 14 February 2025 | 26.00 (-10.93%) | 29.99 | 26.00 - 29.99 | 0.3241 times |
| Fri 07 February 2025 | 29.19 (-13.84%) | 31.00 | 27.01 - 31.00 | 0.733 times |
| Fri 31 January 2025 | 33.88 (-3.2%) | 33.00 | 28.02 - 35.00 | 1.6744 times |
| Fri 24 January 2025 | 35.00 (1.45%) | 36.91 | 34.61 - 40.00 | 0.162 times |
| Thu 16 January 2025 | 34.50 (-10.39%) | 36.50 | 34.50 - 36.50 | 0.1775 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 10.16 and 14.9
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 2.7561 times |
| Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 0.8934 times |
| Fri 31 January 2025 | 33.88 (-13.13%) | 39.00 | 28.02 - 41.00 | 0.9865 times |
| Tue 31 December 2024 | 39.00 (-0.13%) | 39.50 | 33.20 - 44.00 | 0.8072 times |
| Fri 29 November 2024 | 39.05 (-5.93%) | 41.52 | 38.30 - 43.50 | 0.4691 times |
| Thu 31 October 2024 | 41.51 (-2.33%) | 41.10 | 39.90 - 45.50 | 0.2691 times |
| Mon 30 September 2024 | 42.50 (-8.8%) | 46.60 | 42.00 - 46.99 | 0.4139 times |
| Fri 30 August 2024 | 46.60 (-11.22%) | 52.49 | 44.25 - 56.70 | 0.6347 times |
| Wed 31 July 2024 | 52.49 (18.46%) | 46.49 | 46.10 - 68.69 | 1.8455 times |
| Fri 28 June 2024 | 44.31 (-10.3%) | 47.30 | 41.00 - 49.50 | 0.9245 times |
| Fri 31 May 2024 | 49.40 (-8.79%) | 55.00 | 49.40 - 62.23 | 0.8175 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.53 |
| 20 day DMA | 15 |
| 35 day DMA | 19.25 |
| 50 day DMA | 23.69 |
| 100 day DMA | 32.07 |
| 150 day DMA | 36.85 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 14.13 | 14.44 |
| 12 day EMA | 14.56 | 14.87 | 15.12 |
| 20 day EMA | 16.08 | 16.42 | 16.73 |
| 35 day EMA | 19.91 | 20.32 | 20.72 |
| 50 day EMA | 24.06 | 24.52 | 24.97 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.22 | 14.27 |
| 12 day SMA | 14.53 | 14.74 | 14.84 |
| 20 day SMA | 15 | 15.3 | 15.62 |
| 35 day SMA | 19.25 | 19.73 | 20.16 |
| 50 day SMA | 23.69 | 24.23 | 24.78 |
| 100 day SMA | 32.07 | 32.37 | 32.68 |
| 150 day SMA | 36.85 | 37.11 | 37.36 |
| 200 day SMA | 40.26 | 40.47 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.