Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong Daily Stock price targets for Innokaiz 543905 are 18.06 and 18.06

Daily Target 118.06
Daily Target 218.06
Daily Target 318.06
Daily Target 418.06
Daily Target 518.06

Daily price and volume Innokaiz

Date Closing Open Range Volume
Thu 14 May 2026 18.06 (5%) 18.06 18.06 - 18.06 0.625 times
Tue 12 May 2026 17.20 (-4.97%) 17.20 17.20 - 17.20 0.3125 times
Mon 11 May 2026 18.10 (0.56%) 18.88 18.10 - 18.88 0.4167 times
Fri 08 May 2026 18.00 (4.71%) 16.34 16.34 - 18.04 1.4583 times
Thu 07 May 2026 17.19 (0%) 17.19 17.19 - 17.19 0.5208 times
Wed 06 May 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.3125 times
Tue 05 May 2026 18.09 (4.99%) 18.08 18.05 - 18.09 1.5625 times
Mon 04 May 2026 17.23 (5%) 17.23 17.23 - 17.23 0.7292 times
Thu 30 April 2026 16.41 (-0.42%) 17.28 16.41 - 17.30 0.5208 times
Wed 29 April 2026 16.48 (4.97%) 14.92 14.92 - 16.48 3.5417 times
Tue 28 April 2026 15.70 (4.04%) 14.34 14.34 - 15.70 0.625 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 16.79 and 18.47

Weekly Target 116.37
Weekly Target 217.21
Weekly Target 318.046666666667
Weekly Target 418.89
Weekly Target 519.73

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Thu 14 May 2026 18.06 (0.33%) 18.88 17.20 - 18.88 0.4833 times
Fri 08 May 2026 18.00 (9.69%) 17.23 16.34 - 18.09 1.6357 times
Thu 30 April 2026 16.41 (8.75%) 14.34 14.34 - 17.30 1.6729 times
Fri 24 April 2026 15.09 (7.71%) 14.71 14.42 - 15.88 0.3717 times
Fri 17 April 2026 14.01 (15.31%) 12.75 12.75 - 14.01 0.223 times
Fri 10 April 2026 12.15 (17.96%) 10.81 10.81 - 12.50 0.7435 times
Thu 02 April 2026 10.30 (-3.74%) 10.50 10.30 - 11.00 0.1487 times
Fri 27 March 2026 10.70 (-4.12%) 11.50 10.64 - 11.72 2.6022 times
Fri 20 March 2026 11.16 (-3.38%) 10.98 10.11 - 11.42 1.0781 times
Fri 13 March 2026 11.55 (-11.15%) 12.35 11.25 - 12.95 1.0409 times
Wed 04 March 2026 13.00 (2.85%) 12.01 12.01 - 13.00 0.1859 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 17.2 and 19.74

Monthly Target 115.22
Monthly Target 216.64
Monthly Target 317.76
Monthly Target 419.18
Monthly Target 520.3

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Thu 14 May 2026 18.06 (10.05%) 17.23 16.34 - 18.88 0.7461 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.0864 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 1.7539 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 0.9817 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 0.9162 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 1.9895 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.6545 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.6021 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 0.8901 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.3796 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.288 times

monthly chart Innokaiz

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.06
20 day DMA 15.72
35 day DMA 13.74
50 day DMA 13.52
100 day DMA 13.99
150 day DMA 14.51
200 day DMA 15.01

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.4717.61
12 day EMA16.8916.6816.59
20 day EMA15.9515.7315.58
35 day EMA14.9614.7814.64
50 day EMA13.8413.6713.53

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.5417.71
12 day SMA17.0616.8816.71
20 day SMA15.7215.3815.06
35 day SMA13.7413.5713.44
50 day SMA13.5213.413.29
100 day SMA13.9913.9513.92
150 day SMA14.5114.5114.52
200 day SMA15.011514.99
Back to top | Use Dark Theme