Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 193.43 and 197.03
| Daily Target 1 | 190.58 |
| Daily Target 2 | 192.67 |
| Daily Target 3 | 194.18333333333 |
| Daily Target 4 | 196.27 |
| Daily Target 5 | 197.78 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.75 (-0.03%) | 194.55 | 192.10 - 195.70 | 0.3836 times | Thu 18 December 2025 | 194.80 (-0.61%) | 196.00 | 190.20 - 198.90 | 0.5568 times | Wed 17 December 2025 | 196.00 (7.9%) | 184.40 | 182.00 - 197.30 | 1.3166 times | Tue 16 December 2025 | 181.65 (-0.52%) | 184.40 | 180.55 - 186.85 | 1.1269 times | Mon 15 December 2025 | 182.60 (9.7%) | 165.05 | 165.00 - 185.85 | 1.8861 times | Fri 12 December 2025 | 166.45 (4.03%) | 156.40 | 156.40 - 168.10 | 0.3439 times | Thu 11 December 2025 | 160.00 (-2.62%) | 159.00 | 159.00 - 169.00 | 1.0186 times | Wed 10 December 2025 | 164.30 (-3.07%) | 165.50 | 164.00 - 171.00 | 0.3265 times | Tue 09 December 2025 | 169.50 (5.61%) | 160.35 | 158.70 - 174.70 | 0.6192 times | Mon 08 December 2025 | 160.50 (-1.65%) | 163.45 | 157.70 - 166.50 | 2.4218 times | Fri 05 December 2025 | 163.20 (-7.38%) | 176.20 | 161.20 - 179.05 | 1.157 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 179.88 and 213.78
| Weekly Target 1 | 152.32 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 186.21666666667 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 220.12 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 1.4997 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 1.3461 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 3.165 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.2536 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 207.95 | 0.3374 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 1.3008 times | Fri 07 November 2025 | 213.70 (-2.86%) | 211.05 | 210.05 - 222.00 | 0.39 times | Fri 31 October 2025 | 220.00 (-3.61%) | 225.00 | 218.90 - 245.00 | 0.9452 times | Thu 23 October 2025 | 228.25 (3.33%) | 245.75 | 219.25 - 245.75 | 0.1648 times | Fri 17 October 2025 | 220.90 (-5.32%) | 230.00 | 220.90 - 231.35 | 0.5973 times | Fri 10 October 2025 | 233.30 (2.17%) | 232.10 | 220.05 - 266.20 | 8.0548 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 175.58 and 218.08
| Monthly Target 1 | 140.85 |
| Monthly Target 2 | 167.8 |
| Monthly Target 3 | 183.35 |
| Monthly Target 4 | 210.3 |
| Monthly Target 5 | 225.85 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.75 (-2.04%) | 191.00 | 156.40 - 198.90 | 0.6278 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2383 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.0438 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.6861 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 0.9054 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 0.9207 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 0.9567 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.4086 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3397 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 2.8728 times | Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.7828 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 189.96 |
| 12 day DMA | 175.83 |
| 20 day DMA | 182.86 |
| 35 day DMA | 194.15 |
| 50 day DMA | 204.35 |
| 100 day DMA | 219.15 |
| 150 day DMA | 243.11 |
| 200 day DMA | 243.95 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.08 | 186.25 | 181.97 |
| 12 day EMA | 183.94 | 181.97 | 179.64 |
| 20 day EMA | 185.94 | 185.01 | 183.98 |
| 35 day EMA | 193.94 | 193.89 | 193.84 |
| 50 day EMA | 204.63 | 205.03 | 205.45 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.96 | 184.3 | 177.34 |
| 12 day SMA | 175.83 | 175.19 | 174.08 |
| 20 day SMA | 182.86 | 183.09 | 183.5 |
| 35 day SMA | 194.15 | 195.2 | 196.11 |
| 50 day SMA | 204.35 | 204.99 | 205.66 |
| 100 day SMA | 219.15 | 220.03 | 220.92 |
| 150 day SMA | 243.11 | 243.51 | 243.85 |
| 200 day SMA | 243.95 | 244.33 | 244.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.