Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 161.43 and 173.13
| Daily Target 1 | 151.95 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 163.65 |
| Daily Target 4 | 170.9 |
| Daily Target 5 | 175.35 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.45 (4.03%) | 156.40 | 156.40 - 168.10 | 0.217 times | Thu 11 December 2025 | 160.00 (-2.62%) | 159.00 | 159.00 - 169.00 | 0.6426 times | Wed 10 December 2025 | 164.30 (-3.07%) | 165.50 | 164.00 - 171.00 | 0.206 times | Tue 09 December 2025 | 169.50 (5.61%) | 160.35 | 158.70 - 174.70 | 0.3906 times | Mon 08 December 2025 | 160.50 (-1.65%) | 163.45 | 157.70 - 166.50 | 1.5278 times | Fri 05 December 2025 | 163.20 (-7.38%) | 176.20 | 161.20 - 179.05 | 0.7299 times | Thu 04 December 2025 | 176.20 (-5.83%) | 189.20 | 171.90 - 189.45 | 0.5313 times | Wed 03 December 2025 | 187.10 (3.14%) | 179.15 | 179.15 - 190.00 | 0.1756 times | Tue 02 December 2025 | 181.40 (-3.33%) | 183.45 | 181.00 - 187.85 | 2.0251 times | Mon 01 December 2025 | 187.65 (-5.61%) | 191.00 | 175.70 - 193.95 | 3.5542 times | Fri 28 November 2025 | 198.80 (-0.67%) | 200.15 | 198.80 - 200.95 | 0.0243 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 161.43 and 179.73
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 165.85 |
| Weekly Target 4 | 175.3 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 0.8131 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 1.9118 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.1532 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 207.95 | 0.2038 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 0.7858 times | Fri 07 November 2025 | 213.70 (-2.86%) | 211.05 | 210.05 - 222.00 | 0.2356 times | Fri 31 October 2025 | 220.00 (-3.61%) | 225.00 | 218.90 - 245.00 | 0.571 times | Thu 23 October 2025 | 228.25 (3.33%) | 245.75 | 219.25 - 245.75 | 0.0995 times | Fri 17 October 2025 | 220.90 (-5.32%) | 230.00 | 220.90 - 231.35 | 0.3608 times | Fri 10 October 2025 | 233.30 (2.17%) | 232.10 | 220.05 - 266.20 | 4.8655 times | Fri 03 October 2025 | 228.35 (2.74%) | 220.95 | 217.70 - 260.00 | 0.6322 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 142.65 and 180.2
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 150.58 |
| Monthly Target 3 | 172.26666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 209.82 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.45 (-16.27%) | 191.00 | 156.40 - 193.95 | 0.4786 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2421 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.0604 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.6971 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 0.9198 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 0.9354 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 0.9719 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.431 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3451 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 2.9185 times | Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.7952 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 176.27 |
| 20 day DMA | 185.87 |
| 35 day DMA | 199.42 |
| 50 day DMA | 207.82 |
| 100 day DMA | 224.01 |
| 150 day DMA | 244.94 |
| 200 day DMA | 246.04 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.1 | 165.92 | 168.88 |
| 12 day EMA | 174.52 | 175.99 | 178.9 |
| 20 day EMA | 182.85 | 184.58 | 187.17 |
| 35 day EMA | 194.38 | 196.02 | 198.14 |
| 50 day EMA | 205.05 | 206.62 | 208.52 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 163.5 | 166.74 |
| 12 day SMA | 176.27 | 178.79 | 182.05 |
| 20 day SMA | 185.87 | 187.86 | 190.25 |
| 35 day SMA | 199.42 | 200.97 | 202.71 |
| 50 day SMA | 207.82 | 208.94 | 210.25 |
| 100 day SMA | 224.01 | 225.21 | 226.43 |
| 150 day SMA | 244.94 | 245.46 | 246.06 |
| 200 day SMA | 246.04 | 246.69 | 247.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.