Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 177.2 and 182.3
| Daily Target 1 | 175.95 |
| Daily Target 2 | 178.45 |
| Daily Target 3 | 181.05 |
| Daily Target 4 | 183.55 |
| Daily Target 5 | 186.15 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 180.95 (0.11%) | 182.75 | 178.55 - 183.65 | 0.5371 times | Mon 22 December 2025 | 180.75 (-7.19%) | 196.50 | 179.00 - 196.50 | 1.3119 times | Fri 19 December 2025 | 194.75 (-0.03%) | 194.55 | 192.10 - 195.70 | 0.4493 times | Thu 18 December 2025 | 194.80 (-0.61%) | 196.00 | 190.20 - 198.90 | 0.6522 times | Wed 17 December 2025 | 196.00 (7.9%) | 184.40 | 182.00 - 197.30 | 1.5421 times | Tue 16 December 2025 | 181.65 (-0.52%) | 184.40 | 180.55 - 186.85 | 1.3199 times | Mon 15 December 2025 | 182.60 (9.7%) | 165.05 | 165.00 - 185.85 | 2.2092 times | Fri 12 December 2025 | 166.45 (4.03%) | 156.40 | 156.40 - 168.10 | 0.4028 times | Thu 11 December 2025 | 160.00 (-2.62%) | 159.00 | 159.00 - 169.00 | 1.1931 times | Wed 10 December 2025 | 164.30 (-3.07%) | 165.50 | 164.00 - 171.00 | 0.3824 times | Tue 09 December 2025 | 169.50 (5.61%) | 160.35 | 158.70 - 174.70 | 0.7252 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 170.78 and 188.73
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 185.33333333333 |
| Weekly Target 4 | 192.12 |
| Weekly Target 5 | 203.28 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 180.95 (-7.09%) | 196.50 | 178.55 - 196.50 | 0.456 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 1.5223 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 1.3663 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 3.2126 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.2575 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 207.95 | 0.3425 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 1.3204 times | Fri 07 November 2025 | 213.70 (-2.86%) | 211.05 | 210.05 - 222.00 | 0.3959 times | Fri 31 October 2025 | 220.00 (-3.61%) | 225.00 | 218.90 - 245.00 | 0.9595 times | Thu 23 October 2025 | 228.25 (3.33%) | 245.75 | 219.25 - 245.75 | 0.1673 times | Fri 17 October 2025 | 220.90 (-5.32%) | 230.00 | 220.90 - 231.35 | 0.6063 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 147.43 and 189.93
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 158.6 |
| Monthly Target 3 | 178.75 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 221.25 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 180.95 (-8.98%) | 191.00 | 156.40 - 198.90 | 0.6715 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2372 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.0389 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.6829 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 0.9012 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 0.9164 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 0.9522 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.4021 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3381 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 2.8594 times | Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.7791 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 189.45 |
| 12 day DMA | 177.69 |
| 20 day DMA | 181.17 |
| 35 day DMA | 191.78 |
| 50 day DMA | 202.27 |
| 100 day DMA | 217.29 |
| 150 day DMA | 241.9 |
| 200 day DMA | 242.88 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.52 | 186.3 | 189.08 |
| 12 day EMA | 183.07 | 183.45 | 183.94 |
| 20 day EMA | 185.05 | 185.48 | 185.98 |
| 35 day EMA | 192.82 | 193.52 | 194.27 |
| 50 day EMA | 203.1 | 204 | 204.95 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.45 | 189.59 | 189.96 |
| 12 day SMA | 177.69 | 176.21 | 175.83 |
| 20 day SMA | 181.17 | 182.08 | 182.86 |
| 35 day SMA | 191.78 | 192.9 | 194.15 |
| 50 day SMA | 202.27 | 203.53 | 204.35 |
| 100 day SMA | 217.29 | 218.19 | 219.15 |
| 150 day SMA | 241.9 | 242.53 | 243.11 |
| 200 day SMA | 242.88 | 243.45 | 243.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.