Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 240.1 and 240.1
| Daily Target 1 | 240.1 |
| Daily Target 2 | 240.1 |
| Daily Target 3 | 240.1 |
| Daily Target 4 | 240.1 |
| Daily Target 5 | 240.1 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 240.10 (-1.98%) | 240.10 | 240.10 - 240.10 | 0.3372 times |
| Fri 11 April 2025 | 244.95 (-1.98%) | 244.95 | 244.95 - 244.95 | 0.0863 times |
| Wed 09 April 2025 | 249.90 (2%) | 249.90 | 249.90 - 249.90 | 0.0005 times |
| Tue 08 April 2025 | 245.00 (-2.74%) | 245.00 | 245.00 - 245.05 | 0.0937 times |
| Fri 04 April 2025 | 251.90 (-0.04%) | 251.90 | 251.90 - 251.90 | 0.9227 times |
| Wed 02 April 2025 | 252.00 (0.8%) | 252.00 | 252.00 - 252.00 | 0.0009 times |
| Tue 01 April 2025 | 250.00 (1.83%) | 250.00 | 250.00 - 250.00 | 0.0005 times |
| Fri 28 March 2025 | 245.50 (-3.95%) | 245.50 | 245.50 - 245.50 | 3.4153 times |
| Wed 26 March 2025 | 255.60 (-1.99%) | 255.60 | 255.60 - 255.60 | 0.6749 times |
| Tue 25 March 2025 | 260.80 (-1.99%) | 260.80 | 260.80 - 260.80 | 4.4681 times |
| Mon 24 March 2025 | 266.10 (4.99%) | 266.10 | 266.10 - 266.10 | 5.0314 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 240.1 and 240.1
| Weekly Target 1 | 240.1 |
| Weekly Target 2 | 240.1 |
| Weekly Target 3 | 240.1 |
| Weekly Target 4 | 240.1 |
| Weekly Target 5 | 240.1 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 240.10 (-1.98%) | 240.10 | 240.10 - 240.10 | 0.0323 times |
| Fri 11 April 2025 | 244.95 (-2.76%) | 245.00 | 244.95 - 249.90 | 0.0173 times |
| Fri 04 April 2025 | 251.90 (2.61%) | 250.00 | 250.00 - 252.00 | 0.0885 times |
| Fri 28 March 2025 | 245.50 (-3.14%) | 266.10 | 245.50 - 266.10 | 1.3009 times |
| Fri 21 March 2025 | 253.45 (15.44%) | 219.55 | 200.55 - 253.45 | 2.3872 times |
| Thu 13 March 2025 | 219.55 (-5.33%) | 234.40 | 215.05 - 234.40 | 2.6862 times |
| Fri 07 March 2025 | 231.90 (-8.92%) | 254.60 | 226.75 - 254.60 | 1.7057 times |
| Fri 28 February 2025 | 254.60 (-10.56%) | 279.45 | 254.60 - 284.70 | 0.2239 times |
| Fri 21 February 2025 | 284.65 (8.44%) | 265.00 | 249.40 - 295.25 | 0.6596 times |
| Fri 14 February 2025 | 262.50 (-12.43%) | 303.90 | 262.50 - 303.95 | 0.8985 times |
| Fri 07 February 2025 | 299.75 (-6.81%) | 320.40 | 295.00 - 320.40 | 0.4197 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 234.15 and 246.05
| Monthly Target 1 | 232.17 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 244.06666666667 |
| Monthly Target 4 | 248.03 |
| Monthly Target 5 | 255.97 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 240.10 (-2.2%) | 250.00 | 240.10 - 252.00 | 0.0267 times |
| Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 1.5619 times |
| Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.4256 times |
| Fri 31 January 2025 | 321.65 (-14.27%) | 370.00 | 290.65 - 394.00 | 1.0577 times |
| Tue 31 December 2024 | 375.20 (-16.32%) | 450.00 | 353.90 - 450.40 | 1.2934 times |
| Fri 29 November 2024 | 448.40 (-9.27%) | 510.00 | 392.35 - 516.75 | 0.9772 times |
| Thu 31 October 2024 | 494.20 (9.11%) | 462.85 | 435.00 - 549.05 | 1.2124 times |
| Mon 30 September 2024 | 452.95 (-1.95%) | 487.60 | 428.25 - 488.70 | 0.911 times |
| Fri 30 August 2024 | 461.95 (-9.35%) | 510.00 | 429.00 - 510.00 | 1.1312 times |
| Wed 31 July 2024 | 509.60 (4.03%) | 488.00 | 443.05 - 520.05 | 1.4029 times |
| Fri 28 June 2024 | 489.85 (-3.08%) | 512.00 | 407.00 - 560.25 | 2.3615 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 246.37 |
| 12 day DMA | 251.28 |
| 20 day DMA | 240.19 |
| 35 day DMA | 249.27 |
| 50 day DMA | 265.07 |
| 100 day DMA | 325.27 |
| 150 day DMA | 374.61 |
| 200 day DMA | 402.04 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.31 | 247.91 | 249.39 |
| 12 day EMA | 246.19 | 247.3 | 247.73 |
| 20 day EMA | 247.56 | 248.34 | 248.7 |
| 35 day EMA | 257.66 | 258.69 | 259.5 |
| 50 day EMA | 268.6 | 269.76 | 270.77 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.37 | 248.75 | 249.76 |
| 12 day SMA | 251.28 | 251.38 | 250.13 |
| 20 day SMA | 240.19 | 239.78 | 239.21 |
| 35 day SMA | 249.27 | 250.3 | 251.17 |
| 50 day SMA | 265.07 | 266.88 | 268.58 |
| 100 day SMA | 325.27 | 327.47 | 329.56 |
| 150 day SMA | 374.61 | 376.08 | 377.47 |
| 200 day SMA | 402.04 | 403.4 | 404.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.