Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 153.28 and 171.13
| Daily Target 1 | 149.97 |
| Daily Target 2 | 156.58 |
| Daily Target 3 | 167.81666666667 |
| Daily Target 4 | 174.43 |
| Daily Target 5 | 185.67 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.20 (-7.38%) | 176.20 | 161.20 - 179.05 | 0.9631 times | Thu 04 December 2025 | 176.20 (-5.83%) | 189.20 | 171.90 - 189.45 | 0.701 times | Wed 03 December 2025 | 187.10 (3.14%) | 179.15 | 179.15 - 190.00 | 0.2318 times | Tue 02 December 2025 | 181.40 (-3.33%) | 183.45 | 181.00 - 187.85 | 2.6722 times | Mon 01 December 2025 | 187.65 (-5.61%) | 191.00 | 175.70 - 193.95 | 4.6899 times | Fri 28 November 2025 | 198.80 (-0.67%) | 200.15 | 198.80 - 200.95 | 0.0321 times | Thu 27 November 2025 | 200.15 (1.78%) | 197.05 | 197.00 - 200.15 | 0.1979 times | Wed 26 November 2025 | 196.65 (-1.28%) | 195.70 | 195.10 - 198.35 | 0.1363 times | Tue 25 November 2025 | 199.20 (1.48%) | 193.20 | 192.00 - 199.20 | 0.2063 times | Mon 24 November 2025 | 196.30 (-1.51%) | 198.70 | 196.30 - 200.80 | 0.1693 times | Fri 21 November 2025 | 199.30 (-1.8%) | 201.20 | 199.30 - 201.30 | 0.022 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 145.83 and 178.58
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 205.53 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 1.947 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.156 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 207.95 | 0.2075 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 0.8002 times | Fri 07 November 2025 | 213.70 (-2.86%) | 211.05 | 210.05 - 222.00 | 0.2399 times | Fri 31 October 2025 | 220.00 (-3.61%) | 225.00 | 218.90 - 245.00 | 0.5815 times | Thu 23 October 2025 | 228.25 (3.33%) | 245.75 | 219.25 - 245.75 | 0.1014 times | Fri 17 October 2025 | 220.90 (-5.32%) | 230.00 | 220.90 - 231.35 | 0.3675 times | Fri 10 October 2025 | 233.30 (2.17%) | 232.10 | 220.05 - 266.20 | 4.9551 times | Fri 03 October 2025 | 228.35 (2.74%) | 220.95 | 217.70 - 260.00 | 0.6438 times | Fri 26 September 2025 | 222.25 (-7.93%) | 242.25 | 220.00 - 242.80 | 0.9606 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 145.83 and 178.58
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 172.78333333333 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 0.3407 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2456 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.0758 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.7072 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 0.9332 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 0.9489 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 0.986 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.4518 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3501 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 2.9608 times | Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.8068 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 179.11 |
| 12 day DMA | 190.74 |
| 20 day DMA | 196.4 |
| 35 day DMA | 207.9 |
| 50 day DMA | 214.09 |
| 100 day DMA | 230.09 |
| 150 day DMA | 247.58 |
| 200 day DMA | 249.52 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.76 | 185.04 | 189.46 |
| 12 day EMA | 187.96 | 192.46 | 195.42 |
| 20 day EMA | 194.97 | 198.31 | 200.64 |
| 35 day EMA | 203.93 | 206.33 | 208.1 |
| 50 day EMA | 212.33 | 214.33 | 215.89 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.11 | 186.23 | 191.02 |
| 12 day SMA | 190.74 | 193.81 | 195.8 |
| 20 day SMA | 196.4 | 198.99 | 201.27 |
| 35 day SMA | 207.9 | 209.77 | 211.41 |
| 50 day SMA | 214.09 | 215.65 | 216.89 |
| 100 day SMA | 230.09 | 231.35 | 232.52 |
| 150 day SMA | 247.58 | 248.15 | 248.62 |
| 200 day SMA | 249.52 | 250.25 | 250.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.