Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 390 and 403.7
| Daily Target 1 | 387.1 |
| Daily Target 2 | 392.9 |
| Daily Target 3 | 400.8 |
| Daily Target 4 | 406.6 |
| Daily Target 5 | 414.5 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 398.70 (0.23%) | 406.00 | 395.00 - 408.70 | 0.4838 times | Thu 21 November 2024 | 397.80 (-2.36%) | 404.75 | 392.35 - 406.00 | 0.6452 times | Tue 19 November 2024 | 407.40 (-2.21%) | 417.05 | 405.50 - 429.95 | 1.1179 times | Mon 18 November 2024 | 416.60 (-7.19%) | 448.85 | 409.70 - 448.85 | 2.553 times | Thu 14 November 2024 | 448.85 (4.59%) | 425.50 | 420.05 - 455.95 | 1.3881 times | Wed 13 November 2024 | 429.15 (-3.8%) | 450.00 | 425.00 - 452.25 | 0.4273 times | Tue 12 November 2024 | 446.10 (-3.12%) | 475.00 | 444.85 - 475.00 | 0.9236 times | Mon 11 November 2024 | 460.45 (1.41%) | 459.00 | 453.00 - 472.95 | 0.8959 times | Fri 08 November 2024 | 454.05 (-0.68%) | 455.00 | 451.95 - 467.95 | 0.8188 times | Thu 07 November 2024 | 457.15 (-2.46%) | 473.55 | 455.05 - 475.85 | 0.7463 times | Wed 06 November 2024 | 468.70 (-1.25%) | 479.10 | 460.20 - 494.80 | 0.5065 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 367.28 and 423.78
| Weekly Target 1 | 356.8 |
| Weekly Target 2 | 377.75 |
| Weekly Target 3 | 413.3 |
| Weekly Target 4 | 434.25 |
| Weekly Target 5 | 469.8 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 398.70 (-11.17%) | 448.85 | 392.35 - 448.85 | 0.9319 times | Thu 14 November 2024 | 448.85 (-1.15%) | 459.00 | 420.05 - 475.00 | 0.7058 times | Fri 08 November 2024 | 454.05 (-10.3%) | 496.05 | 451.95 - 504.70 | 0.8081 times | Fri 01 November 2024 | 506.20 (6.91%) | 495.00 | 469.95 - 516.75 | 0.5636 times | Fri 25 October 2024 | 473.50 (-10.25%) | 538.15 | 457.50 - 538.15 | 0.731 times | Fri 18 October 2024 | 527.60 (2.06%) | 524.75 | 508.00 - 549.05 | 1.715 times | Fri 11 October 2024 | 516.95 (15.57%) | 448.00 | 435.00 - 535.00 | 2.1409 times | Thu 03 October 2024 | 447.30 (-2.52%) | 451.00 | 439.00 - 469.45 | 0.5944 times | Fri 27 September 2024 | 458.85 (4.01%) | 455.35 | 430.05 - 461.85 | 0.7621 times | Fri 20 September 2024 | 441.15 (-7.5%) | 465.05 | 428.25 - 485.00 | 1.0472 times | Fri 13 September 2024 | 476.90 (4.86%) | 475.25 | 446.80 - 488.70 | 0.9844 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 333.33 and 457.73
| Monthly Target 1 | 311.53 |
| Monthly Target 2 | 355.12 |
| Monthly Target 3 | 435.93333333333 |
| Monthly Target 4 | 479.52 |
| Monthly Target 5 | 560.33 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 398.70 (-19.32%) | 510.00 | 392.35 - 516.75 | 0.2811 times | Thu 31 October 2024 | 494.20 (9.11%) | 462.85 | 435.00 - 549.05 | 0.5966 times | Mon 30 September 2024 | 452.95 (-1.95%) | 487.60 | 428.25 - 488.70 | 0.4483 times | Fri 30 August 2024 | 461.95 (-9.35%) | 510.00 | 429.00 - 510.00 | 0.5567 times | Wed 31 July 2024 | 509.60 (4.03%) | 488.00 | 443.05 - 520.05 | 0.6904 times | Fri 28 June 2024 | 489.85 (-3.08%) | 512.00 | 407.00 - 560.25 | 1.1621 times | Fri 31 May 2024 | 505.40 (-10.64%) | 574.70 | 469.00 - 585.95 | 0.9856 times | Tue 30 April 2024 | 565.55 (-1.01%) | 590.00 | 521.00 - 636.45 | 0.6866 times | Thu 28 March 2024 | 571.30 (-10.14%) | 637.00 | 451.10 - 644.90 | 1.9892 times | Thu 29 February 2024 | 635.75 (54.27%) | 411.95 | 408.60 - 665.40 | 2.6035 times | Wed 31 January 2024 | 412.10 (9.44%) | 384.10 | 359.90 - 469.00 | 1.8587 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 413.87 |
| 12 day DMA | 438.3 |
| 20 day DMA | 458.32 |
| 35 day DMA | 473.92 |
| 50 day DMA | 468.13 |
| 100 day DMA | 472.99 |
| 150 day DMA | 489.31 |
| 200 day DMA | 501.57 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.45 | 417.83 | 427.85 |
| 12 day EMA | 433.75 | 440.12 | 447.81 |
| 20 day EMA | 448.05 | 453.24 | 459.07 |
| 35 day EMA | 456.09 | 459.47 | 463.1 |
| 50 day EMA | 461.54 | 464.1 | 466.8 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.87 | 419.96 | 429.62 |
| 12 day SMA | 438.3 | 445.96 | 454.99 |
| 20 day SMA | 458.32 | 462.63 | 466.99 |
| 35 day SMA | 473.92 | 475.47 | 477.22 |
| 50 day SMA | 468.13 | 469.35 | 470.49 |
| 100 day SMA | 472.99 | 473.84 | 474.83 |
| 150 day SMA | 489.31 | 490.35 | 491.49 |
| 200 day SMA | 501.57 | 501.64 | 501.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.