Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 165.03 and 165.88
| Daily Target 1 | 164.32 |
| Daily Target 2 | 164.88 |
| Daily Target 3 | 165.16666666667 |
| Daily Target 4 | 165.73 |
| Daily Target 5 | 166.02 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.45 (-3.25%) | 164.65 | 164.60 - 165.45 | 0.2564 times | Thu 12 November 2026 | 171.00 (2.46%) | 165.35 | 165.35 - 171.00 | 0.5848 times | Wed 11 November 2026 | 166.90 (1.15%) | 170.00 | 165.35 - 171.20 | 1.2551 times | Mon 09 November 2026 | 165.00 (5.06%) | 161.15 | 161.10 - 168.00 | 2.0513 times | Fri 30 October 2026 | 157.05 (-4.06%) | 161.05 | 157.05 - 161.05 | 0.054 times | Tue 27 October 2026 | 163.70 (-1.21%) | 163.70 | 163.70 - 163.70 | 0.045 times | Mon 26 October 2026 | 165.70 (0.85%) | 163.00 | 163.00 - 167.40 | 3.0184 times | Fri 23 October 2026 | 164.30 (1.77%) | 161.00 | 157.85 - 164.55 | 1.2641 times | Thu 22 October 2026 | 161.45 (-0.03%) | 161.45 | 161.45 - 161.45 | 0.0045 times | Wed 21 October 2026 | 161.50 (-0.31%) | 153.20 | 153.20 - 164.95 | 1.4665 times | Mon 19 October 2026 | 162.00 (-2.41%) | 169.35 | 162.00 - 169.35 | 0.1439 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 163.28 and 173.38
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 176.02 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.45 (5.35%) | 161.15 | 161.10 - 171.20 | 0.3539 times | Fri 30 October 2026 | 157.05 (-4.41%) | 163.00 | 157.05 - 167.40 | 0.266 times | Fri 23 October 2026 | 164.30 (-1.02%) | 169.35 | 153.20 - 169.35 | 0.2457 times | Fri 16 October 2026 | 166.00 (-3.49%) | 164.85 | 151.85 - 174.45 | 1.7443 times | Tue 06 October 2026 | 172.00 (4.21%) | 171.55 | 166.00 - 179.85 | 0.9516 times | Thu 01 October 2026 | 165.05 (0.92%) | 165.15 | 162.00 - 170.80 | 0.9078 times | Fri 25 September 2026 | 163.55 (-3.34%) | 169.20 | 161.10 - 169.85 | 0.4173 times | Fri 18 September 2026 | 169.20 (-6.42%) | 180.00 | 168.30 - 180.00 | 0.6007 times | Fri 11 September 2026 | 180.80 (8.98%) | 163.00 | 163.00 - 189.85 | 2.2226 times | Fri 04 September 2026 | 165.90 (-6.51%) | 179.85 | 165.50 - 179.85 | 2.2901 times | Fri 28 August 2026 | 177.45 (-4.44%) | 188.00 | 176.20 - 191.55 | 2.2709 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 163.28 and 173.38
| Monthly Target 1 | 155.82 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 170.73 |
| Monthly Target 5 | 176.02 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.45 (5.35%) | 161.15 | 161.10 - 171.20 | 0.0125 times | Fri 30 October 2026 | 157.05 (-3.44%) | 169.00 | 151.85 - 179.85 | 0.125 times | Tue 29 September 2026 | 162.65 (-7.35%) | 176.00 | 161.10 - 189.85 | 0.2118 times | Mon 31 August 2026 | 175.55 (-15.11%) | 206.00 | 175.10 - 209.40 | 1.6584 times | Fri 31 July 2026 | 206.80 (2.07%) | 203.90 | 193.20 - 229.00 | 1.3185 times | Tue 30 June 2026 | 202.60 (30.67%) | 155.05 | 145.80 - 205.50 | 3.2949 times | Fri 29 May 2026 | 155.05 (-5.31%) | 164.95 | 152.70 - 177.00 | 0.5946 times | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.676 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.2838 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 0.8245 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.0018 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 164.17 |
| 20 day DMA | 164.74 |
| 35 day DMA | 167.16 |
| 50 day DMA | 173.03 |
| 100 day DMA | 182.86 |
| 150 day DMA | 175.71 |
| 200 day DMA | 169.32 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.1 | 166.42 | 164.13 |
| 12 day EMA | 165.22 | 165.18 | 164.12 |
| 20 day EMA | 166.08 | 166.15 | 165.64 |
| 35 day EMA | 170.23 | 170.51 | 170.48 |
| 50 day EMA | 174.67 | 175.05 | 175.22 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 164.73 | 163.67 |
| 12 day SMA | 164.17 | 163.89 | 163.2 |
| 20 day SMA | 164.74 | 164.73 | 164.36 |
| 35 day SMA | 167.16 | 167.35 | 167.38 |
| 50 day SMA | 173.03 | 173.89 | 174.47 |
| 100 day SMA | 182.86 | 182.75 | 182.56 |
| 150 day SMA | 175.71 | 175.53 | 175.29 |
| 200 day SMA | 169.32 | 169.37 | 169.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.