Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 169.08 and 179.28
| Daily Target 1 | 167.32 |
| Daily Target 2 | 170.83 |
| Daily Target 3 | 177.51666666667 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 187.72 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.35 (-3.65%) | 182.85 | 174.00 - 184.20 | 0.4533 times | Tue 23 December 2025 | 180.95 (0.11%) | 182.75 | 178.55 - 183.65 | 0.5332 times | Mon 22 December 2025 | 180.75 (-7.19%) | 196.50 | 179.00 - 196.50 | 1.3022 times | Fri 19 December 2025 | 194.75 (-0.03%) | 194.55 | 192.10 - 195.70 | 0.4459 times | Thu 18 December 2025 | 194.80 (-0.61%) | 196.00 | 190.20 - 198.90 | 0.6474 times | Wed 17 December 2025 | 196.00 (7.9%) | 184.40 | 182.00 - 197.30 | 1.5307 times | Tue 16 December 2025 | 181.65 (-0.52%) | 184.40 | 180.55 - 186.85 | 1.3102 times | Mon 15 December 2025 | 182.60 (9.7%) | 165.05 | 165.00 - 185.85 | 2.1929 times | Fri 12 December 2025 | 166.45 (4.03%) | 156.40 | 156.40 - 168.10 | 0.3999 times | Thu 11 December 2025 | 160.00 (-2.62%) | 159.00 | 159.00 - 169.00 | 1.1843 times | Wed 10 December 2025 | 164.30 (-3.07%) | 165.50 | 164.00 - 171.00 | 0.3796 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 162.93 and 185.43
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 181.61666666667 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 204.12 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.35 (-10.47%) | 196.50 | 174.00 - 196.50 | 0.5623 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 1.5053 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 1.3511 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 3.1768 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.2546 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 207.95 | 0.3386 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 1.3057 times | Fri 07 November 2025 | 213.70 (-2.86%) | 211.05 | 210.05 - 222.00 | 0.3915 times | Fri 31 October 2025 | 220.00 (-3.61%) | 225.00 | 218.90 - 245.00 | 0.9488 times | Thu 23 October 2025 | 228.25 (3.33%) | 245.75 | 219.25 - 245.75 | 0.1654 times | Fri 17 October 2025 | 220.90 (-5.32%) | 230.00 | 220.90 - 231.35 | 0.5996 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 144.13 and 186.63
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 176.55 |
| Monthly Target 4 | 196.7 |
| Monthly Target 5 | 219.05 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.35 (-12.3%) | 191.00 | 156.40 - 198.90 | 0.6823 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2369 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.0377 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.6822 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 0.9002 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 0.9154 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 0.9511 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.4004 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3377 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 2.8561 times | Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.7782 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 185.12 |
| 12 day DMA | 178.84 |
| 20 day DMA | 180.06 |
| 35 day DMA | 190.61 |
| 50 day DMA | 200.9 |
| 100 day DMA | 216.58 |
| 150 day DMA | 241.14 |
| 200 day DMA | 242.31 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 184.52 | 186.3 |
| 12 day EMA | 181.73 | 183.07 | 183.45 |
| 20 day EMA | 184.04 | 185.06 | 185.49 |
| 35 day EMA | 191.93 | 192.96 | 193.67 |
| 50 day EMA | 201.86 | 202.98 | 203.88 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.12 | 189.45 | 189.59 |
| 12 day SMA | 178.84 | 177.69 | 176.21 |
| 20 day SMA | 180.06 | 181.17 | 182.08 |
| 35 day SMA | 190.61 | 191.78 | 192.9 |
| 50 day SMA | 200.9 | 202.27 | 203.53 |
| 100 day SMA | 216.58 | 217.29 | 218.19 |
| 150 day SMA | 241.14 | 241.9 | 242.53 |
| 200 day SMA | 242.31 | 242.88 | 243.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.