Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 289.5 and 331
| Daily Target 1 | 255.78 |
| Daily Target 2 | 281.72 |
| Daily Target 3 | 297.28333333333 |
| Daily Target 4 | 323.22 |
| Daily Target 5 | 338.78 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 307.65 (12.92%) | 275.85 | 271.35 - 312.85 | 2.1489 times |
| Fri 06 June 2025 | 272.45 (-1.75%) | 276.50 | 269.65 - 281.55 | 0.7148 times |
| Thu 05 June 2025 | 277.30 (-0.32%) | 280.50 | 268.65 - 289.55 | 0.8639 times |
| Wed 04 June 2025 | 278.20 (0.74%) | 275.90 | 275.90 - 279.95 | 0.0942 times |
| Tue 03 June 2025 | 276.15 (-0.31%) | 282.45 | 276.10 - 284.15 | 0.3786 times |
| Mon 02 June 2025 | 277.00 (-3.08%) | 271.00 | 235.00 - 284.75 | 3.4674 times |
| Fri 30 May 2025 | 285.80 (0.04%) | 283.95 | 275.00 - 291.25 | 0.8688 times |
| Thu 29 May 2025 | 285.70 (-3.59%) | 296.00 | 279.40 - 297.05 | 0.9124 times |
| Wed 28 May 2025 | 296.35 (-2.08%) | 301.65 | 295.00 - 303.85 | 0.4757 times |
| Tue 27 May 2025 | 302.65 (1.36%) | 302.00 | 295.05 - 303.00 | 0.0753 times |
| Mon 26 May 2025 | 298.60 (-0.15%) | 306.55 | 295.00 - 306.55 | 0.6895 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 289.5 and 331
| Weekly Target 1 | 255.78 |
| Weekly Target 2 | 281.72 |
| Weekly Target 3 | 297.28333333333 |
| Weekly Target 4 | 323.22 |
| Weekly Target 5 | 338.78 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 307.65 (12.92%) | 275.85 | 271.35 - 312.85 | 0.6453 times |
| Fri 06 June 2025 | 272.45 (-4.67%) | 271.00 | 235.00 - 289.55 | 1.6573 times |
| Fri 30 May 2025 | 285.80 (-4.43%) | 306.55 | 275.00 - 306.55 | 0.9074 times |
| Fri 23 May 2025 | 299.05 (3.71%) | 297.05 | 288.35 - 340.00 | 2.9968 times |
| Fri 16 May 2025 | 288.35 (22.96%) | 242.50 | 242.50 - 288.35 | 1.856 times |
| Fri 09 May 2025 | 234.50 (-1.12%) | 249.00 | 228.00 - 261.00 | 0.5198 times |
| Fri 02 May 2025 | 237.15 (-3.5%) | 245.90 | 237.15 - 250.00 | 0.0964 times |
| Fri 25 April 2025 | 245.75 (6.02%) | 232.00 | 232.00 - 250.70 | 0.9255 times |
| Thu 17 April 2025 | 231.80 (-5.37%) | 240.10 | 231.80 - 240.10 | 0.368 times |
| Fri 11 April 2025 | 244.95 (-2.76%) | 245.00 | 244.95 - 249.90 | 0.0275 times |
| Fri 04 April 2025 | 251.90 (2.61%) | 250.00 | 250.00 - 252.00 | 0.141 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 271.33 and 349.18
| Monthly Target 1 | 207.32 |
| Monthly Target 2 | 257.48 |
| Monthly Target 3 | 285.16666666667 |
| Monthly Target 4 | 335.33 |
| Monthly Target 5 | 363.02 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 307.65 (7.65%) | 271.00 | 235.00 - 312.85 | 0.3221 times |
| Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 0.8835 times |
| Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.213 times |
| Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 1.8018 times |
| Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.4909 times |
| Fri 31 January 2025 | 321.65 (-14.27%) | 370.00 | 290.65 - 394.00 | 1.2201 times |
| Tue 31 December 2024 | 375.20 (-16.32%) | 450.00 | 353.90 - 450.40 | 1.4919 times |
| Fri 29 November 2024 | 448.40 (-9.27%) | 510.00 | 392.35 - 516.75 | 1.1272 times |
| Thu 31 October 2024 | 494.20 (9.11%) | 462.85 | 435.00 - 549.05 | 1.3985 times |
| Mon 30 September 2024 | 452.95 (-1.95%) | 487.60 | 428.25 - 488.70 | 1.0509 times |
| Fri 30 August 2024 | 461.95 (-9.35%) | 510.00 | 429.00 - 510.00 | 1.3049 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 282.35 |
| 12 day DMA | 288.08 |
| 20 day DMA | 290.07 |
| 35 day DMA | 269.8 |
| 50 day DMA | 263.3 |
| 100 day DMA | 275.13 |
| 150 day DMA | 326.08 |
| 200 day DMA | 362.38 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.63 | 277.62 | 280.21 |
| 12 day EMA | 286.04 | 282.11 | 283.86 |
| 20 day EMA | 282.47 | 279.82 | 280.59 |
| 35 day EMA | 274.22 | 272.25 | 272.24 |
| 50 day EMA | 261.61 | 259.73 | 259.21 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.35 | 276.22 | 278.89 |
| 12 day SMA | 288.08 | 288.15 | 291.62 |
| 20 day SMA | 290.07 | 287 | 285.1 |
| 35 day SMA | 269.8 | 267.74 | 266.81 |
| 50 day SMA | 263.3 | 261.53 | 260.25 |
| 100 day SMA | 275.13 | 275.82 | 276.91 |
| 150 day SMA | 326.08 | 327.26 | 328.85 |
| 200 day SMA | 362.38 | 363.26 | 364.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.