Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 147.7 and 151.55
| Daily Target 1 | 146.58 |
| Daily Target 2 | 148.82 |
| Daily Target 3 | 150.43333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 154.28 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.05 (-2.55%) | 152.05 | 148.20 - 152.05 | 0.245 times | Thu 05 February 2026 | 155.00 (2.99%) | 149.30 | 148.25 - 155.00 | 0.1923 times | Wed 04 February 2026 | 150.50 (1.07%) | 149.90 | 147.40 - 150.75 | 0.0203 times | Tue 03 February 2026 | 148.90 (2.2%) | 151.25 | 145.70 - 153.00 | 0.6655 times | Mon 02 February 2026 | 145.70 (-3.57%) | 155.30 | 141.15 - 155.30 | 0.9654 times | Sun 01 February 2026 | 151.10 (-1.88%) | 150.15 | 148.80 - 158.10 | 0.077 times | Fri 30 January 2026 | 154.00 (9.14%) | 136.25 | 135.85 - 169.30 | 4.0559 times | Thu 29 January 2026 | 141.10 (-1.78%) | 143.05 | 139.90 - 146.50 | 0.7857 times | Wed 28 January 2026 | 143.65 (3.05%) | 154.60 | 139.90 - 154.60 | 2.0047 times | Tue 27 January 2026 | 139.40 (-0.89%) | 140.05 | 136.70 - 141.90 | 0.9883 times | Fri 23 January 2026 | 140.65 (-8.37%) | 152.80 | 138.00 - 152.80 | 0.1449 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 146.1 and 163.05
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 150.1 |
| Weekly Target 4 | 159.05 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.05 (-1.92%) | 150.15 | 141.15 - 158.10 | 0.9723 times | Fri 30 January 2026 | 154.00 (9.49%) | 140.05 | 135.85 - 169.30 | 3.5175 times | Fri 23 January 2026 | 140.65 (-14.6%) | 153.55 | 138.00 - 167.55 | 0.2499 times | Fri 16 January 2026 | 164.70 (-5.89%) | 178.85 | 156.60 - 178.85 | 0.1705 times | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 1.4608 times | Fri 02 January 2026 | 175.70 (-1.82%) | 180.05 | 171.20 - 183.60 | 0.3663 times | Fri 26 December 2025 | 178.95 (-8.11%) | 196.50 | 174.00 - 196.50 | 0.3271 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 0.7324 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 0.6574 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 1.5457 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.1239 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 146.1 and 163.05
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 150.1 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 167.05 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.05 (-1.92%) | 150.15 | 141.15 - 158.10 | 0.2504 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.3994 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.9258 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2923 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.2572 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.8264 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0906 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.109 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.1523 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.6966 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.4091 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 147.88 |
| 20 day DMA | 154.58 |
| 35 day DMA | 165.45 |
| 50 day DMA | 169.32 |
| 100 day DMA | 194.88 |
| 150 day DMA | 214.15 |
| 200 day DMA | 229.84 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151 | 150.97 | 148.96 |
| 12 day EMA | 151.72 | 151.84 | 151.26 |
| 20 day EMA | 155.36 | 155.81 | 155.9 |
| 35 day EMA | 161.93 | 162.57 | 163.02 |
| 50 day EMA | 169.86 | 170.63 | 171.27 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 150.24 | 150.04 |
| 12 day SMA | 147.88 | 148.08 | 148.33 |
| 20 day SMA | 154.58 | 155.99 | 156.82 |
| 35 day SMA | 165.45 | 166.73 | 167.49 |
| 50 day SMA | 169.32 | 170.24 | 171.12 |
| 100 day SMA | 194.88 | 195.68 | 196.37 |
| 150 day SMA | 214.15 | 215.09 | 216.06 |
| 200 day SMA | 229.84 | 230.26 | 230.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.