Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 188.15 and 196.85
| Daily Target 1 | 185.93 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 194.63333333333 |
| Daily Target 4 | 199.07 |
| Daily Target 5 | 203.33 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.80 (-0.61%) | 196.00 | 190.20 - 198.90 | 0.5169 times | Wed 17 December 2025 | 196.00 (7.9%) | 184.40 | 182.00 - 197.30 | 1.222 times | Tue 16 December 2025 | 181.65 (-0.52%) | 184.40 | 180.55 - 186.85 | 1.046 times | Mon 15 December 2025 | 182.60 (9.7%) | 165.05 | 165.00 - 185.85 | 1.7507 times | Fri 12 December 2025 | 166.45 (4.03%) | 156.40 | 156.40 - 168.10 | 0.3192 times | Thu 11 December 2025 | 160.00 (-2.62%) | 159.00 | 159.00 - 169.00 | 0.9455 times | Wed 10 December 2025 | 164.30 (-3.07%) | 165.50 | 164.00 - 171.00 | 0.3031 times | Tue 09 December 2025 | 169.50 (5.61%) | 160.35 | 158.70 - 174.70 | 0.5747 times | Mon 08 December 2025 | 160.50 (-1.65%) | 163.45 | 157.70 - 166.50 | 2.2479 times | Fri 05 December 2025 | 163.20 (-7.38%) | 176.20 | 161.20 - 179.05 | 1.074 times | Thu 04 December 2025 | 176.20 (-5.83%) | 189.20 | 171.90 - 189.45 | 0.7817 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 179.9 and 213.8
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 186.23333333333 |
| Weekly Target 4 | 207.47 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.80 (17.03%) | 165.05 | 165.00 - 198.90 | 1.4059 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 1.3609 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 3.1999 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.2564 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 207.95 | 0.3411 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 1.3152 times | Fri 07 November 2025 | 213.70 (-2.86%) | 211.05 | 210.05 - 222.00 | 0.3943 times | Fri 31 October 2025 | 220.00 (-3.61%) | 225.00 | 218.90 - 245.00 | 0.9557 times | Thu 23 October 2025 | 228.25 (3.33%) | 245.75 | 219.25 - 245.75 | 0.1666 times | Fri 17 October 2025 | 220.90 (-5.32%) | 230.00 | 220.90 - 231.35 | 0.6039 times | Fri 10 October 2025 | 233.30 (2.17%) | 232.10 | 220.05 - 266.20 | 8.1437 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 175.6 and 218.1
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 183.36666666667 |
| Monthly Target 4 | 210.33 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.80 (-2.01%) | 191.00 | 156.40 - 198.90 | 0.6171 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2386 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.045 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.6869 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 0.9065 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 0.9218 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 0.9578 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.4102 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3401 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 2.8761 times | Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.7837 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 175.19 |
| 20 day DMA | 183.09 |
| 35 day DMA | 195.2 |
| 50 day DMA | 204.99 |
| 100 day DMA | 220.03 |
| 150 day DMA | 243.51 |
| 200 day DMA | 244.33 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.25 | 181.97 | 174.95 |
| 12 day EMA | 181.96 | 179.63 | 176.66 |
| 20 day EMA | 185.01 | 183.98 | 182.72 |
| 35 day EMA | 193.72 | 193.66 | 193.52 |
| 50 day EMA | 204.56 | 204.96 | 205.33 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 177.34 | 171 |
| 12 day SMA | 175.19 | 174.08 | 173.38 |
| 20 day SMA | 183.09 | 183.5 | 183.7 |
| 35 day SMA | 195.2 | 196.11 | 196.99 |
| 50 day SMA | 204.99 | 205.66 | 206.2 |
| 100 day SMA | 220.03 | 220.92 | 221.83 |
| 150 day SMA | 243.51 | 243.85 | 244.11 |
| 200 day SMA | 244.33 | 244.66 | 245.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.