Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 531.78 and 553.08
| Daily Target 1 | 527.87 |
| Daily Target 2 | 535.68 |
| Daily Target 3 | 549.16666666667 |
| Daily Target 4 | 556.98 |
| Daily Target 5 | 570.47 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 543.50 (-1.88%) | 559.20 | 541.35 - 562.65 | 0.6409 times | Thu 02 May 2024 | 553.90 (-2.06%) | 574.70 | 546.10 - 574.70 | 1.1031 times | Tue 30 April 2024 | 565.55 (0.96%) | 575.00 | 560.00 - 575.00 | 1.1362 times | Mon 29 April 2024 | 560.20 (2.76%) | 554.90 | 549.25 - 566.45 | 1.051 times | Fri 26 April 2024 | 545.15 (0.48%) | 552.45 | 534.60 - 553.45 | 0.8005 times | Thu 25 April 2024 | 542.55 (-0.23%) | 541.15 | 540.60 - 552.60 | 0.5119 times | Wed 24 April 2024 | 543.80 (-0.58%) | 541.55 | 540.20 - 563.00 | 2.0455 times | Tue 23 April 2024 | 546.95 (-0.94%) | 545.00 | 535.20 - 562.55 | 0.4027 times | Mon 22 April 2024 | 552.15 (2.2%) | 539.40 | 535.30 - 565.95 | 1.6641 times | Fri 19 April 2024 | 540.25 (-0.78%) | 555.40 | 533.65 - 556.00 | 0.644 times | Thu 18 April 2024 | 544.50 (-2.31%) | 560.05 | 541.00 - 567.75 | 1.1839 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 525.6 and 559.25
| Weekly Target 1 | 519.63 |
| Weekly Target 2 | 531.57 |
| Weekly Target 3 | 553.28333333333 |
| Weekly Target 4 | 565.22 |
| Weekly Target 5 | 586.93 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 543.50 (-0.3%) | 554.90 | 541.35 - 575.00 | 0.3232 times | Fri 26 April 2024 | 545.15 (0.91%) | 539.40 | 534.60 - 565.95 | 0.4461 times | Fri 19 April 2024 | 540.25 (-4.96%) | 554.00 | 521.00 - 579.00 | 0.2771 times | Fri 12 April 2024 | 568.45 (-2.26%) | 590.45 | 564.00 - 605.00 | 0.3561 times | Fri 05 April 2024 | 581.60 (1.8%) | 590.00 | 571.50 - 636.45 | 0.5218 times | Thu 28 March 2024 | 571.30 (3.24%) | 555.00 | 527.80 - 598.00 | 0.3122 times | Fri 22 March 2024 | 553.35 (-6.99%) | 594.90 | 545.30 - 610.00 | 0.477 times | Fri 15 March 2024 | 594.95 (3.33%) | 576.00 | 451.10 - 614.90 | 1.9208 times | Thu 07 March 2024 | 575.80 (-8.55%) | 632.85 | 513.65 - 636.15 | 2.191 times | Sat 02 March 2024 | 629.65 (20.43%) | 533.00 | 523.90 - 665.40 | 3.1748 times | Fri 23 February 2024 | 522.85 (16.71%) | 456.40 | 440.25 - 552.80 | 3.0137 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 525.75 and 559.1
| Monthly Target 1 | 519.83 |
| Monthly Target 2 | 531.67 |
| Monthly Target 3 | 553.18333333333 |
| Monthly Target 4 | 565.02 |
| Monthly Target 5 | 586.53 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 543.50 (-3.9%) | 574.70 | 541.35 - 574.70 | 0.0425 times | Tue 30 April 2024 | 565.55 (-1.01%) | 590.00 | 521.00 - 636.45 | 0.5284 times | Thu 28 March 2024 | 571.30 (-10.14%) | 637.00 | 451.10 - 644.90 | 1.5308 times | Thu 29 February 2024 | 635.75 (54.27%) | 411.95 | 408.60 - 665.40 | 2.0036 times | Wed 31 January 2024 | 412.10 (9.44%) | 384.10 | 359.90 - 469.00 | 1.4304 times | Fri 29 December 2023 | 376.55 (22.32%) | 315.40 | 313.10 - 403.95 | 1.2463 times | Thu 30 November 2023 | 307.85 (10.86%) | 275.05 | 266.00 - 337.00 | 0.6708 times | Tue 31 October 2023 | 277.70 (-5.42%) | 293.45 | 251.15 - 307.55 | 0.28 times | Fri 29 September 2023 | 293.60 (16.55%) | 248.70 | 240.15 - 313.20 | 0.8853 times | Thu 31 August 2023 | 251.90 (-5.48%) | 270.05 | 244.75 - 280.00 | 1.3818 times | Mon 31 July 2023 | 266.50 (2.22%) | 262.75 | 256.25 - 289.80 | 1.0226 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 553.66 |
| 12 day DMA | 549.65 |
| 20 day DMA | 563.56 |
| 35 day DMA | 561.8 |
| 50 day DMA | 566.69 |
| 100 day DMA | 482.56 |
| 150 day DMA | 418.64 |
| 200 day DMA | 379.66 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.23 | 555.1 | 555.7 |
| 12 day EMA | 554.08 | 556 | 556.38 |
| 20 day EMA | 556.65 | 558.03 | 558.46 |
| 35 day EMA | 556 | 556.74 | 556.91 |
| 50 day EMA | 554.81 | 555.27 | 555.33 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.66 | 553.47 | 551.45 |
| 12 day SMA | 549.65 | 550.62 | 551.83 |
| 20 day SMA | 563.56 | 565.9 | 567 |
| 35 day SMA | 561.8 | 562.72 | 563.88 |
| 50 day SMA | 566.69 | 564.78 | 562.69 |
| 100 day SMA | 482.56 | 480.52 | 478.42 |
| 150 day SMA | 418.64 | 417.03 | 415.31 |
| 200 day SMA | 379.66 | 378.27 | 376.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.