Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 24.45 and 25.75
| Daily Target 1 | 23.38 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.98 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.05 (3.77%) | 23.84 | 23.84 - 25.14 | 1.6661 times | Fri 12 December 2025 | 24.14 (-0.7%) | 24.28 | 24.01 - 24.47 | 0.1213 times | Thu 11 December 2025 | 24.31 (-0.37%) | 26.95 | 24.26 - 26.95 | 0.3138 times | Wed 10 December 2025 | 24.40 (2.26%) | 24.02 | 23.64 - 24.61 | 3.5172 times | Tue 09 December 2025 | 23.86 (-1.4%) | 22.05 | 22.05 - 24.08 | 0.6412 times | Mon 08 December 2025 | 24.20 (-0.37%) | 24.36 | 24.02 - 24.40 | 0.3878 times | Fri 05 December 2025 | 24.29 (2.49%) | 23.62 | 23.50 - 24.55 | 0.9321 times | Thu 04 December 2025 | 23.70 (1.28%) | 23.44 | 23.36 - 23.99 | 0.5533 times | Wed 03 December 2025 | 23.40 (0.65%) | 23.31 | 23.06 - 23.60 | 1.4113 times | Tue 02 December 2025 | 23.25 (0.09%) | 23.00 | 23.00 - 23.50 | 0.4559 times | Mon 01 December 2025 | 23.23 (1.31%) | 23.05 | 22.88 - 23.32 | 0.1946 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 24.45 and 25.75
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.05 (3.77%) | 23.84 | 23.84 - 25.14 | 0.3217 times | Fri 12 December 2025 | 24.14 (-0.62%) | 24.36 | 22.05 - 26.95 | 0.9618 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 0.6849 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 0.6674 times | Fri 21 November 2025 | 23.93 (-3.04%) | 24.69 | 19.56 - 24.94 | 2.7045 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.08 | 23.39 - 26.38 | 0.8421 times | Fri 07 November 2025 | 24.70 (-3.59%) | 25.31 | 24.25 - 25.55 | 0.9869 times | Fri 31 October 2025 | 25.62 (4.74%) | 24.00 | 22.00 - 25.80 | 1.7271 times | Thu 23 October 2025 | 24.46 (3.86%) | 23.55 | 23.55 - 25.06 | 0.2918 times | Fri 17 October 2025 | 23.55 (3.65%) | 22.60 | 22.26 - 24.18 | 0.812 times | Fri 10 October 2025 | 22.72 (-0.74%) | 22.90 | 21.73 - 23.53 | 3.0529 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 23.55 and 28.45
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.05 (9.25%) | 23.05 | 22.05 - 26.95 | 0.5202 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.3745 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.6384 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.0771 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.6829 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6193 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.8389 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.7789 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.6099 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.8598 times | Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.5045 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.13 |
| 50 day DMA | 23.84 |
| 100 day DMA | 21.69 |
| 150 day DMA | 20.36 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.14 | 24.14 |
| 12 day EMA | 24.12 | 23.95 | 23.91 |
| 20 day EMA | 23.98 | 23.87 | 23.84 |
| 35 day EMA | 23.76 | 23.68 | 23.65 |
| 50 day EMA | 23.68 | 23.62 | 23.6 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.18 | 24.21 |
| 12 day SMA | 23.9 | 23.76 | 23.68 |
| 20 day SMA | 23.72 | 23.7 | 23.73 |
| 35 day SMA | 24.13 | 24.12 | 24.12 |
| 50 day SMA | 23.84 | 23.77 | 23.71 |
| 100 day SMA | 21.69 | 21.64 | 21.59 |
| 150 day SMA | 20.36 | 20.28 | 20.22 |
| 200 day SMA | 18.68 | 18.62 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.