Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 14.31 and 15.23
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 15.033333333333 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.95 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.90 (-4.49%) | 15.56 | 14.64 - 15.56 | 1.2177 times |
| Tue 15 April 2025 | 15.60 (-0.95%) | 15.47 | 15.45 - 15.98 | 1.1751 times |
| Fri 11 April 2025 | 15.75 (0%) | 16.03 | 15.55 - 16.03 | 0.4377 times |
| Wed 09 April 2025 | 15.75 (3.08%) | 15.43 | 15.21 - 15.83 | 0.7829 times |
| Tue 08 April 2025 | 15.28 (-0.2%) | 16.20 | 14.54 - 16.20 | 1.0406 times |
| Fri 04 April 2025 | 15.31 (8.66%) | 15.30 | 14.33 - 15.33 | 1.3481 times |
| Wed 02 April 2025 | 14.09 (0.28%) | 14.75 | 13.85 - 14.75 | 0.3883 times |
| Tue 01 April 2025 | 14.05 (2.63%) | 14.20 | 13.36 - 14.20 | 2.278 times |
| Fri 28 March 2025 | 13.69 (5.31%) | 14.15 | 13.32 - 14.15 | 0.6736 times |
| Wed 26 March 2025 | 13.00 (-1.22%) | 13.67 | 12.86 - 13.67 | 0.6581 times |
| Tue 25 March 2025 | 13.16 (-1.72%) | 13.22 | 13.02 - 13.53 | 0.1404 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 14.1 and 15.44
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.90 (-5.4%) | 15.47 | 14.64 - 15.98 | 0.5468 times |
| Fri 11 April 2025 | 15.75 (2.87%) | 16.20 | 14.54 - 16.20 | 0.5167 times |
| Fri 04 April 2025 | 15.31 (11.83%) | 14.20 | 13.36 - 15.33 | 0.9174 times |
| Fri 28 March 2025 | 13.69 (1.63%) | 13.19 | 12.86 - 14.15 | 0.6611 times |
| Fri 21 March 2025 | 13.47 (10.68%) | 12.48 | 11.83 - 13.85 | 2.2991 times |
| Thu 13 March 2025 | 12.17 (-3.79%) | 12.07 | 11.90 - 12.90 | 0.6417 times |
| Fri 07 March 2025 | 12.65 (8.86%) | 11.56 | 11.00 - 12.70 | 1.9196 times |
| Fri 28 February 2025 | 11.62 (-6.52%) | 12.87 | 11.18 - 12.96 | 0.7362 times |
| Fri 21 February 2025 | 12.43 (-7.17%) | 12.73 | 11.82 - 13.05 | 0.5271 times |
| Fri 14 February 2025 | 13.39 (-3.67%) | 14.00 | 12.55 - 14.48 | 1.2342 times |
| Fri 07 February 2025 | 13.90 (2.96%) | 13.00 | 12.73 - 13.95 | 0.7423 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 14.13 and 16.97
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 14.90 (8.84%) | 14.20 | 13.36 - 16.20 | 0.2582 times |
| Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.7196 times |
| Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.4222 times |
| Fri 31 January 2025 | 13.50 (2.43%) | 13.30 | 12.68 - 14.30 | 0.8614 times |
| Tue 31 December 2024 | 13.18 (0.92%) | 13.00 | 11.16 - 13.35 | 0.7549 times |
| Fri 29 November 2024 | 13.06 (6.18%) | 12.55 | 11.71 - 14.00 | 1.4342 times |
| Thu 31 October 2024 | 12.30 (37.43%) | 9.13 | 8.05 - 12.30 | 3.5404 times |
| Mon 30 September 2024 | 8.95 (17.3%) | 7.73 | 7.02 - 9.02 | 0.74 times |
| Fri 30 August 2024 | 7.63 (-4.03%) | 8.15 | 7.17 - 8.25 | 0.7195 times |
| Wed 31 July 2024 | 7.95 (4.19%) | 7.48 | 6.73 - 8.39 | 0.5496 times |
| Fri 28 June 2024 | 7.63 (-4.86%) | 8.32 | 7.00 - 8.92 | 0.3586 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 14.5 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.13 |
| 150 day DMA | 11.92 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.36 | 15.24 |
| 12 day EMA | 14.65 | 14.61 | 14.43 |
| 20 day EMA | 14.18 | 14.1 | 13.94 |
| 35 day EMA | 13.81 | 13.75 | 13.64 |
| 50 day EMA | 13.54 | 13.48 | 13.39 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.54 | 15.24 |
| 12 day SMA | 14.5 | 14.38 | 14.21 |
| 20 day SMA | 13.86 | 13.73 | 13.58 |
| 35 day SMA | 13.13 | 13.08 | 13.04 |
| 50 day SMA | 13.26 | 13.24 | 13.21 |
| 100 day SMA | 13.13 | 13.12 | 13.1 |
| 150 day SMA | 11.92 | 11.87 | 11.81 |
| 200 day SMA | 10.83 | 10.8 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.