Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 25.22 and 25.45
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.63 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.36 (-0.51%) | 25.46 | 25.31 - 25.54 | 0.4573 times | Mon 22 December 2025 | 25.49 (0.75%) | 29.99 | 23.50 - 29.99 | 0.3151 times | Fri 19 December 2025 | 25.30 (0.24%) | 25.20 | 25.03 - 25.35 | 0.4106 times | Thu 18 December 2025 | 25.24 (-0.04%) | 25.18 | 25.00 - 25.31 | 0.3314 times | Wed 17 December 2025 | 25.25 (0.48%) | 27.60 | 25.00 - 27.60 | 1.6012 times | Tue 16 December 2025 | 25.13 (0.32%) | 25.14 | 24.76 - 25.46 | 0.5025 times | Mon 15 December 2025 | 25.05 (3.77%) | 23.84 | 23.84 - 25.14 | 1.8925 times | Fri 12 December 2025 | 24.14 (-0.7%) | 24.28 | 24.01 - 24.47 | 0.1378 times | Thu 11 December 2025 | 24.31 (-0.37%) | 26.95 | 24.26 - 26.95 | 0.3564 times | Wed 10 December 2025 | 24.40 (2.26%) | 24.02 | 23.64 - 24.61 | 3.9952 times | Tue 09 December 2025 | 23.86 (-1.4%) | 22.05 | 22.05 - 24.08 | 0.7284 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 21.19 and 27.68
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.36 (0.24%) | 29.99 | 23.50 - 29.99 | 0.1339 times | Fri 19 December 2025 | 25.30 (4.81%) | 23.84 | 23.84 - 27.60 | 0.8216 times | Fri 12 December 2025 | 24.14 (-0.62%) | 24.36 | 22.05 - 26.95 | 0.9811 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 0.6987 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 0.6808 times | Fri 21 November 2025 | 23.93 (-3.04%) | 24.69 | 19.56 - 24.94 | 2.7588 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.08 | 23.39 - 26.38 | 0.859 times | Fri 07 November 2025 | 24.70 (-3.59%) | 25.31 | 24.25 - 25.55 | 1.0067 times | Fri 31 October 2025 | 25.62 (4.74%) | 24.00 | 22.00 - 25.80 | 1.7618 times | Thu 23 October 2025 | 24.46 (3.86%) | 23.55 | 23.55 - 25.06 | 0.2976 times | Fri 17 October 2025 | 23.55 (3.65%) | 22.60 | 22.26 - 24.18 | 0.8283 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 23.71 and 31.65
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.36 (10.6%) | 23.05 | 22.05 - 29.99 | 0.6718 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.3525 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.6122 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.0599 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.6719 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6094 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.8095 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.7664 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.6002 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.8461 times | Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.4964 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.16 |
| 100 day DMA | 22.03 |
| 150 day DMA | 20.79 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.22 | 25.09 |
| 12 day EMA | 24.89 | 24.8 | 24.67 |
| 20 day EMA | 24.59 | 24.51 | 24.41 |
| 35 day EMA | 24.33 | 24.27 | 24.2 |
| 50 day EMA | 24.16 | 24.11 | 24.05 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.28 | 25.19 |
| 12 day SMA | 24.81 | 24.72 | 24.57 |
| 20 day SMA | 24.26 | 24.14 | 24.01 |
| 35 day SMA | 24.26 | 24.27 | 24.24 |
| 50 day SMA | 24.16 | 24.1 | 24.04 |
| 100 day SMA | 22.03 | 21.97 | 21.92 |
| 150 day SMA | 20.79 | 20.72 | 20.65 |
| 200 day SMA | 19.04 | 18.98 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.