Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 34.99 and 35.61
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.11 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.73 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.25 (1.91%) | 34.88 | 34.73 - 35.35 | 0.3775 times | Thu 06 August 2026 | 34.59 (0.23%) | 35.00 | 34.30 - 35.00 | 5.5695 times | Wed 05 August 2026 | 34.51 (1.29%) | 34.40 | 34.00 - 34.65 | 0.3447 times | Tue 04 August 2026 | 34.07 (0.83%) | 33.95 | 33.48 - 34.43 | 0.4721 times | Mon 03 August 2026 | 33.79 (2.02%) | 33.80 | 33.25 - 33.99 | 0.5587 times | Fri 31 July 2026 | 33.12 (0.39%) | 33.45 | 32.79 - 33.75 | 0.6998 times | Thu 30 July 2026 | 32.99 (1.79%) | 32.93 | 31.80 - 33.25 | 0.5794 times | Wed 29 July 2026 | 32.41 (3.55%) | 31.78 | 31.33 - 32.75 | 0.8853 times | Tue 28 July 2026 | 31.30 (-0.98%) | 31.98 | 31.22 - 31.98 | 0.261 times | Mon 27 July 2026 | 31.61 (0.54%) | 32.03 | 31.20 - 32.03 | 0.2521 times | Fri 24 July 2026 | 31.44 (0.26%) | 30.66 | 30.66 - 32.12 | 0.6353 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 34.25 and 36.35
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.25 (6.43%) | 33.80 | 33.25 - 35.35 | 1.7657 times | Fri 31 July 2026 | 33.12 (5.34%) | 32.03 | 31.20 - 33.75 | 0.6457 times | Fri 24 July 2026 | 31.44 (4.14%) | 30.05 | 29.94 - 32.40 | 0.7349 times | Fri 17 July 2026 | 30.19 (0.97%) | 29.39 | 27.90 - 30.90 | 0.9199 times | Fri 10 July 2026 | 29.90 (6.29%) | 28.08 | 27.21 - 30.50 | 0.6971 times | Fri 03 July 2026 | 28.13 (-9.61%) | 31.29 | 27.63 - 31.80 | 0.8751 times | Thu 25 June 2026 | 31.12 (1.34%) | 30.51 | 29.60 - 31.36 | 0.3454 times | Fri 19 June 2026 | 30.71 (4.17%) | 30.00 | 29.65 - 32.00 | 1.7809 times | Fri 12 June 2026 | 29.48 (-2.99%) | 29.84 | 23.00 - 31.35 | 1.4478 times | Fri 05 June 2026 | 30.39 (4.47%) | 29.51 | 28.65 - 31.13 | 0.7875 times | Fri 29 May 2026 | 29.09 (-1.29%) | 29.76 | 28.71 - 31.77 | 0.5903 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 34.25 and 36.35
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.25 (6.43%) | 33.80 | 33.25 - 35.35 | 0.9015 times | Fri 31 July 2026 | 33.12 (17.61%) | 28.25 | 27.21 - 33.75 | 1.7954 times | Tue 30 June 2026 | 28.16 (-3.2%) | 29.51 | 23.00 - 32.00 | 2.4087 times | Fri 29 May 2026 | 29.09 (9.16%) | 26.59 | 26.08 - 31.77 | 0.6772 times | Thu 30 April 2026 | 26.65 (27.39%) | 22.00 | 21.62 - 27.80 | 0.4992 times | Mon 30 March 2026 | 20.92 (-18.41%) | 24.20 | 20.31 - 27.50 | 0.6179 times | Fri 27 February 2026 | 25.64 (-5.46%) | 26.50 | 24.00 - 32.58 | 0.8193 times | Fri 30 January 2026 | 27.12 (5.32%) | 24.60 | 23.60 - 29.23 | 0.4835 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.619 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.1783 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.3377 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 33.04 |
| 20 day DMA | 31.84 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.32 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 33.98 | 33.68 |
| 12 day EMA | 33.24 | 32.87 | 32.56 |
| 20 day EMA | 32.33 | 32.02 | 31.75 |
| 35 day EMA | 31.44 | 31.22 | 31.02 |
| 50 day EMA | 30.65 | 30.46 | 30.29 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.02 | 33.7 |
| 12 day SMA | 33.04 | 32.63 | 32.28 |
| 20 day SMA | 31.84 | 31.57 | 31.27 |
| 35 day SMA | 30.74 | 30.62 | 30.53 |
| 50 day SMA | 30.32 | 30.22 | 30.12 |
| 100 day SMA | 27.96 | 27.84 | 27.72 |
| 150 day SMA | 27.28 | 27.21 | 27.15 |
| 200 day SMA | 26.53 | 26.46 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.