Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 16.14 and 17.47
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.39 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.72 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.70 (6.57%) | 15.85 | 15.57 - 16.90 | 2.3798 times |
| Thu 05 June 2025 | 15.67 (1.36%) | 15.36 | 15.14 - 16.25 | 0.8545 times |
| Wed 04 June 2025 | 15.46 (-0.96%) | 16.10 | 15.35 - 16.10 | 0.5473 times |
| Tue 03 June 2025 | 15.61 (-2.62%) | 15.76 | 15.28 - 16.04 | 0.1929 times |
| Mon 02 June 2025 | 16.03 (0.25%) | 15.98 | 15.80 - 16.35 | 0.3918 times |
| Fri 30 May 2025 | 15.99 (-2.2%) | 16.43 | 15.76 - 16.43 | 0.6193 times |
| Thu 29 May 2025 | 16.35 (0.74%) | 16.06 | 15.98 - 16.60 | 0.6057 times |
| Wed 28 May 2025 | 16.23 (1.25%) | 16.15 | 15.62 - 16.60 | 0.9521 times |
| Tue 27 May 2025 | 16.03 (6.87%) | 14.98 | 14.86 - 16.40 | 3.2526 times |
| Mon 26 May 2025 | 15.00 (-1.32%) | 14.60 | 14.60 - 15.38 | 0.2039 times |
| Fri 23 May 2025 | 15.20 (2.01%) | 14.90 | 14.66 - 15.88 | 0.5232 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 15.92 and 17.68
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.70 (4.44%) | 15.98 | 15.14 - 16.90 | 1.9687 times |
| Fri 30 May 2025 | 15.99 (5.2%) | 14.60 | 14.60 - 16.60 | 2.5401 times |
| Fri 23 May 2025 | 15.20 (-0.13%) | 14.75 | 14.60 - 15.88 | 0.7924 times |
| Fri 16 May 2025 | 15.22 (13.5%) | 13.73 | 13.73 - 15.49 | 0.6613 times |
| Fri 09 May 2025 | 13.41 (-10.24%) | 14.94 | 13.16 - 15.00 | 0.4679 times |
| Fri 02 May 2025 | 14.94 (-1.39%) | 15.00 | 14.35 - 15.90 | 0.6662 times |
| Fri 25 April 2025 | 15.15 (-2.45%) | 15.69 | 15.00 - 17.00 | 0.6045 times |
| Thu 17 April 2025 | 15.53 (-1.4%) | 15.47 | 14.64 - 16.30 | 1.0075 times |
| Fri 11 April 2025 | 15.75 (2.87%) | 16.20 | 14.54 - 16.20 | 0.4653 times |
| Fri 04 April 2025 | 15.31 (11.83%) | 14.20 | 13.36 - 15.33 | 0.8261 times |
| Fri 28 March 2025 | 13.69 (1.63%) | 13.19 | 12.86 - 14.15 | 0.5953 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 15.92 and 17.68
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.70 (4.44%) | 15.98 | 15.14 - 16.90 | 0.2872 times |
| Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.6571 times |
| Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.5146 times |
| Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.7254 times |
| Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.4256 times |
| Fri 31 January 2025 | 13.50 (2.43%) | 13.30 | 12.68 - 14.30 | 0.8684 times |
| Tue 31 December 2024 | 13.18 (0.92%) | 13.00 | 11.16 - 13.35 | 0.761 times |
| Fri 29 November 2024 | 13.06 (6.18%) | 12.55 | 11.71 - 14.00 | 1.4458 times |
| Thu 31 October 2024 | 12.30 (37.43%) | 9.13 | 8.05 - 12.30 | 3.5689 times |
| Mon 30 September 2024 | 8.95 (17.3%) | 7.73 | 7.02 - 9.02 | 0.7459 times |
| Fri 30 August 2024 | 7.63 (-4.03%) | 8.15 | 7.17 - 8.25 | 0.7253 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.5 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.7 | 15.71 |
| 12 day EMA | 15.76 | 15.59 | 15.58 |
| 20 day EMA | 15.51 | 15.39 | 15.36 |
| 35 day EMA | 15.16 | 15.07 | 15.03 |
| 50 day EMA | 14.8 | 14.72 | 14.68 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.75 | 15.89 |
| 12 day SMA | 15.76 | 15.64 | 15.57 |
| 20 day SMA | 15.42 | 15.26 | 15.18 |
| 35 day SMA | 15.21 | 15.18 | 15.18 |
| 50 day SMA | 14.9 | 14.81 | 14.74 |
| 100 day SMA | 14.02 | 14 | 13.98 |
| 150 day SMA | 13.5 | 13.45 | 13.41 |
| 200 day SMA | 12.13 | 12.09 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.