Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 23.92 and 24.3
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.59 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (-0.37%) | 24.36 | 24.02 - 24.40 | 0.6146 times | Fri 05 December 2025 | 24.29 (2.49%) | 23.62 | 23.50 - 24.55 | 1.4771 times | Thu 04 December 2025 | 23.70 (1.28%) | 23.44 | 23.36 - 23.99 | 0.8768 times | Wed 03 December 2025 | 23.40 (0.65%) | 23.31 | 23.06 - 23.60 | 2.2367 times | Tue 02 December 2025 | 23.25 (0.09%) | 23.00 | 23.00 - 23.50 | 0.7225 times | Mon 01 December 2025 | 23.23 (1.31%) | 23.05 | 22.88 - 23.32 | 0.3084 times | Fri 28 November 2025 | 22.93 (-1.92%) | 23.33 | 22.50 - 23.33 | 0.5184 times | Thu 27 November 2025 | 23.38 (0.6%) | 23.28 | 23.00 - 23.65 | 0.9382 times | Wed 26 November 2025 | 23.24 (0.69%) | 23.26 | 22.99 - 23.28 | 1.8219 times | Tue 25 November 2025 | 23.08 (0.87%) | 23.17 | 22.86 - 23.28 | 0.4853 times | Mon 24 November 2025 | 22.88 (-4.39%) | 23.92 | 22.66 - 23.92 | 1.7136 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 23.92 and 24.3
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (-0.37%) | 24.36 | 24.02 - 24.40 | 0.0632 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 0.5783 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 0.5634 times | Fri 21 November 2025 | 23.93 (-3.04%) | 24.69 | 19.56 - 24.94 | 2.2834 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.08 | 23.39 - 26.38 | 0.7109 times | Fri 07 November 2025 | 24.70 (-3.59%) | 25.31 | 24.25 - 25.55 | 0.8332 times | Fri 31 October 2025 | 25.62 (4.74%) | 24.00 | 22.00 - 25.80 | 1.4581 times | Thu 23 October 2025 | 24.46 (3.86%) | 23.55 | 23.55 - 25.06 | 0.2463 times | Fri 17 October 2025 | 23.55 (3.65%) | 22.60 | 22.26 - 24.18 | 0.6856 times | Fri 10 October 2025 | 22.72 (-0.74%) | 22.90 | 21.73 - 23.53 | 2.5775 times | Fri 03 October 2025 | 22.89 (7.11%) | 21.50 | 20.41 - 23.00 | 0.9911 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 23.54 and 25.21
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (5.54%) | 23.05 | 22.88 - 24.55 | 0.2074 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.4199 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.6925 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.1127 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.7054 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6398 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.8995 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.8046 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.6301 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.8882 times | Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.5211 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.53 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.03 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.72 | 23.43 |
| 12 day EMA | 23.72 | 23.63 | 23.51 |
| 20 day EMA | 23.72 | 23.67 | 23.61 |
| 35 day EMA | 23.44 | 23.39 | 23.34 |
| 50 day EMA | 23.23 | 23.19 | 23.15 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.57 | 23.3 |
| 12 day SMA | 23.46 | 23.43 | 23.3 |
| 20 day SMA | 23.82 | 23.85 | 23.87 |
| 35 day SMA | 24.09 | 24.05 | 24 |
| 50 day SMA | 23.53 | 23.45 | 23.36 |
| 100 day SMA | 21.46 | 21.42 | 21.38 |
| 150 day SMA | 20.03 | 19.97 | 19.91 |
| 200 day SMA | 18.41 | 18.35 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.