Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 25.52 and 25.67
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.7 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.59 (0.91%) | 25.50 | 25.45 - 25.60 | 0.2296 times | Tue 23 December 2025 | 25.36 (-0.51%) | 25.46 | 25.31 - 25.54 | 0.744 times | Mon 22 December 2025 | 25.49 (0.75%) | 29.99 | 23.50 - 29.99 | 0.5128 times | Fri 19 December 2025 | 25.30 (0.24%) | 25.20 | 25.03 - 25.35 | 0.6681 times | Thu 18 December 2025 | 25.24 (-0.04%) | 25.18 | 25.00 - 25.31 | 0.5393 times | Wed 17 December 2025 | 25.25 (0.48%) | 27.60 | 25.00 - 27.60 | 2.6053 times | Tue 16 December 2025 | 25.13 (0.32%) | 25.14 | 24.76 - 25.46 | 0.8176 times | Mon 15 December 2025 | 25.05 (3.77%) | 23.84 | 23.84 - 25.14 | 3.0793 times | Fri 12 December 2025 | 24.14 (-0.7%) | 24.28 | 24.01 - 24.47 | 0.2242 times | Thu 11 December 2025 | 24.31 (-0.37%) | 26.95 | 24.26 - 26.95 | 0.58 times | Wed 10 December 2025 | 24.40 (2.26%) | 24.02 | 23.64 - 24.61 | 6.5005 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 21.3 and 27.79
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.59 (1.15%) | 29.99 | 23.50 - 29.99 | 0.158 times | Fri 19 December 2025 | 25.30 (4.81%) | 23.84 | 23.84 - 27.60 | 0.8196 times | Fri 12 December 2025 | 24.14 (-0.62%) | 24.36 | 22.05 - 26.95 | 0.9787 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 0.697 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 0.6791 times | Fri 21 November 2025 | 23.93 (-3.04%) | 24.69 | 19.56 - 24.94 | 2.7521 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.08 | 23.39 - 26.38 | 0.8569 times | Fri 07 November 2025 | 24.70 (-3.59%) | 25.31 | 24.25 - 25.55 | 1.0043 times | Fri 31 October 2025 | 25.62 (4.74%) | 24.00 | 22.00 - 25.80 | 1.7575 times | Thu 23 October 2025 | 24.46 (3.86%) | 23.55 | 23.55 - 25.06 | 0.2969 times | Fri 17 October 2025 | 23.55 (3.65%) | 22.60 | 22.26 - 24.18 | 0.8263 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 23.82 and 31.76
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.59 (11.6%) | 23.05 | 22.05 - 29.99 | 0.6777 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.3517 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.6112 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.0592 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.6715 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6091 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.8083 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.766 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.5998 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.8455 times | Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.4961 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.21 |
| 100 day DMA | 22.09 |
| 150 day DMA | 20.86 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.27 | 25.22 |
| 12 day EMA | 25 | 24.89 | 24.8 |
| 20 day EMA | 24.69 | 24.59 | 24.51 |
| 35 day EMA | 24.41 | 24.34 | 24.28 |
| 50 day EMA | 24.22 | 24.16 | 24.11 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.33 | 25.28 |
| 12 day SMA | 24.93 | 24.81 | 24.72 |
| 20 day SMA | 24.38 | 24.26 | 24.14 |
| 35 day SMA | 24.29 | 24.26 | 24.27 |
| 50 day SMA | 24.21 | 24.16 | 24.1 |
| 100 day SMA | 22.09 | 22.03 | 21.97 |
| 150 day SMA | 20.86 | 20.79 | 20.72 |
| 200 day SMA | 19.11 | 19.04 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.