Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 9.61 and 9.82
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.85 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.71 (4.97%) | 9.71 | 9.50 - 9.71 | 2.9263 times | Tue 30 April 2024 | 9.25 (4.99%) | 8.68 | 8.68 - 9.25 | 0.9363 times | Mon 29 April 2024 | 8.81 (-4.96%) | 8.81 | 8.81 - 8.81 | 0.3793 times | Fri 26 April 2024 | 9.27 (-4.92%) | 9.27 | 9.27 - 9.27 | 0.5411 times | Thu 25 April 2024 | 9.75 (-4.97%) | 9.75 | 9.75 - 9.75 | 0.6622 times | Wed 24 April 2024 | 10.26 (-9.92%) | 10.26 | 10.26 - 11.30 | 1.1378 times | Tue 23 April 2024 | 11.39 (-9.96%) | 12.90 | 11.39 - 12.90 | 2.1265 times | Mon 22 April 2024 | 12.65 (-4.74%) | 13.01 | 12.36 - 13.46 | 0.1701 times | Fri 19 April 2024 | 13.28 (-3.63%) | 13.52 | 12.90 - 13.68 | 0.4547 times | Thu 18 April 2024 | 13.78 (-0.86%) | 14.20 | 13.50 - 14.20 | 0.6657 times | Tue 16 April 2024 | 13.90 (-1.63%) | 13.84 | 13.38 - 14.10 | 0.7243 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 9.2 and 10.23
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.71 (4.75%) | 8.81 | 8.68 - 9.71 | 2.3233 times | Fri 26 April 2024 | 9.27 (-30.2%) | 13.01 | 9.27 - 13.46 | 2.5401 times | Fri 19 April 2024 | 13.28 (-6.74%) | 13.60 | 12.90 - 14.25 | 1.2789 times | Fri 12 April 2024 | 14.24 (1.86%) | 14.29 | 13.50 - 15.15 | 0.4272 times | Fri 05 April 2024 | 13.98 (-0.92%) | 15.19 | 13.50 - 15.19 | 0.4305 times | Thu 28 March 2024 | 14.11 (-12.69%) | 16.49 | 13.90 - 16.49 | 0.513 times | Fri 22 March 2024 | 16.16 (1.44%) | 16.26 | 14.95 - 16.26 | 0.4947 times | Fri 15 March 2024 | 15.93 (-7.06%) | 16.87 | 15.21 - 17.20 | 0.186 times | Thu 07 March 2024 | 17.14 (0%) | 17.50 | 15.85 - 17.50 | 0.5271 times | Sat 02 March 2024 | 17.14 (5.61%) | 16.62 | 14.90 - 17.58 | 1.2793 times | Fri 23 February 2024 | 16.23 (2.72%) | 16.10 | 15.01 - 16.46 | 0.8209 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 9.61 and 9.82
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.71 (4.97%) | 9.71 | 9.50 - 9.71 | 0.6579 times | Tue 30 April 2024 | 9.25 (-34.44%) | 15.19 | 8.68 - 15.19 | 2.2156 times | Thu 28 March 2024 | 14.11 (-11.59%) | 15.96 | 13.90 - 17.58 | 0.9505 times | Thu 29 February 2024 | 15.96 (-5.73%) | 17.39 | 13.75 - 17.39 | 2.392 times | Wed 31 January 2024 | 16.93 (39.11%) | 12.20 | 11.66 - 17.00 | 2.5412 times | Fri 29 December 2023 | 12.17 (-9.72%) | 13.22 | 11.65 - 13.22 | 0.263 times | Thu 30 November 2023 | 13.48 (-79.42%) | 65.48 | 13.48 - 76.12 | 0.2607 times | Tue 31 October 2023 | 65.49 (-19.15%) | 80.95 | 64.20 - 80.95 | 0.0495 times | Fri 29 September 2023 | 81.00 (-40.75%) | 136.80 | 77.50 - 147.30 | 0.6134 times | Thu 31 August 2023 | 136.70 (7.55%) | 124.00 | 124.00 - 153.95 | 0.0561 times | Mon 31 July 2023 | 127.10 (8.45%) | 119.15 | 115.50 - 144.00 | 0.1136 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 11.35 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.03 |
| 150 day DMA | 28.47 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.73 | 9.97 |
| 12 day EMA | 10.95 | 11.18 | 11.53 |
| 20 day EMA | 11.98 | 12.22 | 12.53 |
| 35 day EMA | 13.17 | 13.37 | 13.61 |
| 50 day EMA | 14.16 | 14.34 | 14.55 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.47 | 9.9 |
| 12 day SMA | 11.35 | 11.73 | 12.2 |
| 20 day SMA | 12.49 | 12.71 | 12.95 |
| 35 day SMA | 13.87 | 14.05 | 14.26 |
| 50 day SMA | 14.57 | 14.7 | 14.83 |
| 100 day SMA | 14.03 | 14.06 | 14.09 |
| 150 day SMA | 28.47 | 28.96 | 29.45 |
| 200 day SMA | 51.42 | 51.96 | 52.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.