Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 26.88 and 27.28

Daily Target 126.78
Daily Target 226.97
Daily Target 327.183333333333
Daily Target 427.37
Daily Target 527.58

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 06 February 2026 27.15 (-1.74%) 27.31 27.00 - 27.40 0.0762 times
Thu 05 February 2026 27.63 (1.88%) 27.41 27.18 - 27.89 0.6413 times
Wed 04 February 2026 27.12 (2.88%) 24.00 24.00 - 28.65 0.7692 times
Tue 03 February 2026 26.36 (1.35%) 27.50 26.15 - 27.50 1.2999 times
Mon 02 February 2026 26.01 (-2.44%) 26.57 26.00 - 26.80 0.0735 times
Sun 01 February 2026 26.66 (-1.7%) 26.50 26.50 - 27.40 0.1577 times
Fri 30 January 2026 27.12 (1.31%) 26.55 26.46 - 27.23 1.0904 times
Thu 29 January 2026 26.77 (0.15%) 26.46 26.00 - 27.40 3.8652 times
Wed 28 January 2026 26.73 (-1.55%) 27.28 26.30 - 27.39 1.5001 times
Tue 27 January 2026 27.15 (-0.4%) 28.00 26.30 - 28.00 0.5266 times
Fri 23 January 2026 27.26 (-2.15%) 27.17 26.90 - 28.38 0.6873 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 25.58 and 30.23

Weekly Target 121.95
Weekly Target 224.55
Weekly Target 326.6
Weekly Target 429.2
Weekly Target 531.25

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 06 February 2026 27.15 (0.11%) 26.50 24.00 - 28.65 0.2343 times
Fri 30 January 2026 27.12 (-0.51%) 28.00 26.00 - 28.00 0.5421 times
Fri 23 January 2026 27.26 (0.44%) 27.11 25.76 - 29.23 1.2665 times
Fri 16 January 2026 27.14 (7.15%) 25.58 23.60 - 27.78 1.5635 times
Fri 09 January 2026 25.33 (-2.5%) 24.60 24.60 - 27.50 0.2585 times
Fri 02 January 2026 25.98 (2.93%) 24.25 24.25 - 26.80 1.1223 times
Fri 26 December 2025 25.24 (-0.24%) 29.99 23.50 - 29.99 0.3257 times
Fri 19 December 2025 25.30 (4.81%) 23.84 23.84 - 27.60 1.5395 times
Fri 12 December 2025 24.14 (-0.62%) 24.36 22.05 - 26.95 1.8385 times
Fri 05 December 2025 24.29 (5.93%) 23.05 22.88 - 24.55 1.3092 times
Fri 28 November 2025 22.93 (-4.18%) 23.92 22.50 - 23.92 1.2756 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 25.58 and 30.23

Monthly Target 121.95
Monthly Target 224.55
Monthly Target 326.6
Monthly Target 429.2
Monthly Target 531.25

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 06 February 2026 27.15 (0.11%) 26.50 24.00 - 28.65 0.0342 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.6259 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.8012 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.5254 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.7317 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.1384 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7217 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6546 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.9436 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.8232 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.6447 times

 monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.99
20 day DMA 26.71
35 day DMA 26.28
50 day DMA 25.6
100 day DMA 24.28
150 day DMA 22.69
200 day DMA 21.14

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.0226.71
12 day EMA26.8926.8426.7
20 day EMA26.6726.6226.51
35 day EMA26.1426.0825.99
50 day EMA25.5625.4925.4

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.7626.65
12 day SMA26.9926.9426.86
20 day SMA26.7126.6526.57
35 day SMA26.2826.2226.15
50 day SMA25.625.5325.43
100 day SMA24.2824.224.11
150 day SMA22.6922.6422.58
200 day SMA21.1421.0821.02
Back to top | Use Dark Theme