Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 29.58 and 30.42

Daily Target 128.9
Daily Target 229.41
Daily Target 329.743333333333
Daily Target 430.25
Daily Target 530.58

Daily price and volume Atalreal

Date Closing Open Range Volume
Mon 25 May 2026 29.91 (1.49%) 29.76 29.24 - 30.08 1.23 times
Fri 22 May 2026 29.47 (4.88%) 28.53 28.02 - 29.84 0.6096 times
Thu 21 May 2026 28.10 (-1.37%) 28.33 27.96 - 28.67 0.4281 times
Wed 20 May 2026 28.49 (1.03%) 27.93 27.93 - 28.81 0.2031 times
Tue 19 May 2026 28.20 (-0.18%) 27.99 27.99 - 28.67 0.7045 times
Mon 18 May 2026 28.25 (-1.46%) 29.18 27.44 - 29.18 0.5695 times
Fri 15 May 2026 28.67 (-1.61%) 29.87 28.25 - 29.87 0.8573 times
Thu 14 May 2026 29.14 (1.46%) 29.30 28.26 - 29.40 3.1624 times
Wed 13 May 2026 28.72 (1.81%) 28.39 28.10 - 28.90 0.3222 times
Tue 12 May 2026 28.21 (-1.54%) 27.99 27.93 - 28.60 1.9134 times
Mon 11 May 2026 28.65 (0.81%) 28.71 28.30 - 28.81 0.2225 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 29.58 and 30.42

Weekly Target 128.9
Weekly Target 229.41
Weekly Target 329.743333333333
Weekly Target 430.25
Weekly Target 530.58

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Mon 25 May 2026 29.91 (1.49%) 29.76 29.24 - 30.08 0.3526 times
Fri 22 May 2026 29.47 (2.79%) 29.18 27.44 - 29.84 0.7209 times
Fri 15 May 2026 28.67 (0.88%) 28.71 27.93 - 29.87 1.857 times
Fri 08 May 2026 28.42 (6.64%) 26.59 26.08 - 29.04 1.0643 times
Thu 30 April 2026 26.65 (5.84%) 25.00 25.00 - 27.01 0.7756 times
Fri 24 April 2026 25.18 (0.4%) 25.52 24.79 - 26.60 1.2085 times
Fri 17 April 2026 25.08 (-0.91%) 24.00 24.00 - 26.49 1.6127 times
Fri 10 April 2026 25.31 (3.14%) 27.80 23.72 - 27.80 1.0087 times
Thu 02 April 2026 24.54 (13.09%) 21.15 20.31 - 24.90 0.3459 times
Fri 27 March 2026 21.70 (-7.07%) 23.82 21.30 - 23.82 1.0538 times
Fri 20 March 2026 23.35 (6.23%) 22.90 20.90 - 23.90 0.6127 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 28 and 32

Monthly Target 124.69
Monthly Target 227.3
Monthly Target 328.69
Monthly Target 431.3
Monthly Target 532.69

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Mon 25 May 2026 29.91 (12.23%) 26.59 26.08 - 30.08 0.5567 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.6743 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.8346 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 1.1065 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.653 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.836 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.5915 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.8067 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.1877 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.753 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.683 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.69
20 day DMA 28.01
35 day DMA 26.74
50 day DMA 25.47
100 day DMA 25.71
150 day DMA 25.21
200 day DMA 23.92

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1128.7128.33
12 day EMA28.5828.3428.13
20 day EMA27.9627.7627.58
35 day EMA26.8426.6626.49
50 day EMA25.6225.4525.29

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.528.34
12 day SMA28.6928.5628.49
20 day SMA28.0127.7827.61
35 day SMA26.7426.5426.29
50 day SMA25.4725.3225.21
100 day SMA25.7125.6625.62
150 day SMA25.2125.1625.12
200 day SMA23.9223.8623.81
Back to top | Use Dark Theme