Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 23.85 and 24.31
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.67 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.14 (-0.7%) | 24.28 | 24.01 - 24.47 | 0.1422 times | Thu 11 December 2025 | 24.31 (-0.37%) | 26.95 | 24.26 - 26.95 | 0.3679 times | Wed 10 December 2025 | 24.40 (2.26%) | 24.02 | 23.64 - 24.61 | 4.124 times | Tue 09 December 2025 | 23.86 (-1.4%) | 22.05 | 22.05 - 24.08 | 0.7519 times | Mon 08 December 2025 | 24.20 (-0.37%) | 24.36 | 24.02 - 24.40 | 0.4547 times | Fri 05 December 2025 | 24.29 (2.49%) | 23.62 | 23.50 - 24.55 | 1.0929 times | Thu 04 December 2025 | 23.70 (1.28%) | 23.44 | 23.36 - 23.99 | 0.6487 times | Wed 03 December 2025 | 23.40 (0.65%) | 23.31 | 23.06 - 23.60 | 1.6548 times | Tue 02 December 2025 | 23.25 (0.09%) | 23.00 | 23.00 - 23.50 | 0.5346 times | Mon 01 December 2025 | 23.23 (1.31%) | 23.05 | 22.88 - 23.32 | 0.2282 times | Fri 28 November 2025 | 22.93 (-1.92%) | 23.33 | 22.50 - 23.33 | 0.3836 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 20.65 and 25.55
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.14 (-0.62%) | 24.36 | 22.05 - 26.95 | 0.7555 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 0.538 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 0.5242 times | Fri 21 November 2025 | 23.93 (-3.04%) | 24.69 | 19.56 - 24.94 | 2.1243 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.08 | 23.39 - 26.38 | 0.6614 times | Fri 07 November 2025 | 24.70 (-3.59%) | 25.31 | 24.25 - 25.55 | 0.7752 times | Fri 31 October 2025 | 25.62 (4.74%) | 24.00 | 22.00 - 25.80 | 1.3566 times | Thu 23 October 2025 | 24.46 (3.86%) | 23.55 | 23.55 - 25.06 | 0.2292 times | Fri 17 October 2025 | 23.55 (3.65%) | 22.60 | 22.26 - 24.18 | 0.6378 times | Fri 10 October 2025 | 22.72 (-0.74%) | 22.90 | 21.73 - 23.53 | 2.3979 times | Fri 03 October 2025 | 22.89 (7.11%) | 21.50 | 20.41 - 23.00 | 0.9221 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 23.1 and 28
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.14 (5.28%) | 23.05 | 22.05 - 26.95 | 0.4389 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.3863 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.6525 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.0863 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.6887 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6246 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.8546 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.7856 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.6152 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.8672 times | Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.5088 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.77 |
| 100 day DMA | 21.64 |
| 150 day DMA | 20.28 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.14 | 24.05 |
| 12 day EMA | 23.95 | 23.91 | 23.84 |
| 20 day EMA | 23.87 | 23.84 | 23.79 |
| 35 day EMA | 23.66 | 23.63 | 23.59 |
| 50 day EMA | 23.58 | 23.56 | 23.53 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.21 | 24.09 |
| 12 day SMA | 23.76 | 23.68 | 23.58 |
| 20 day SMA | 23.7 | 23.73 | 23.76 |
| 35 day SMA | 24.12 | 24.12 | 24.1 |
| 50 day SMA | 23.77 | 23.71 | 23.65 |
| 100 day SMA | 21.64 | 21.59 | 21.54 |
| 150 day SMA | 20.28 | 20.22 | 20.15 |
| 200 day SMA | 18.62 | 18.57 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.