Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 13.49 and 13.53
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.53 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.50 (-1.46%) | 13.47 | 13.47 - 13.51 | 0.431 times | Thu 30 January 2025 | 13.70 (0%) | 13.70 | 13.43 - 13.70 | 0.9753 times | Wed 29 January 2025 | 13.70 (1.78%) | 13.20 | 13.20 - 13.70 | 0.7081 times | Tue 28 January 2025 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.72 | 0.1433 times | Mon 27 January 2025 | 13.73 (0.07%) | 13.99 | 13.73 - 13.99 | 1.7869 times | Fri 24 January 2025 | 13.72 (-2%) | 13.90 | 13.72 - 14.28 | 2.4316 times | Thu 23 January 2025 | 14.00 (1.38%) | 13.85 | 13.85 - 14.08 | 0.6018 times | Wed 22 January 2025 | 13.81 (-1.64%) | 14.05 | 13.77 - 14.05 | 0.3686 times | Tue 21 January 2025 | 14.04 (1.96%) | 14.02 | 13.75 - 14.04 | 1.4568 times | Mon 20 January 2025 | 13.77 (2%) | 13.59 | 13.58 - 13.77 | 1.0965 times | Fri 17 January 2025 | 13.50 (1.05%) | 13.10 | 13.10 - 13.50 | 1.3447 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 12.96 and 13.75
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.50 (-1.6%) | 13.99 | 13.20 - 13.99 | 0.7561 times | Fri 24 January 2025 | 13.72 (1.63%) | 13.59 | 13.58 - 14.28 | 1.1133 times | Fri 17 January 2025 | 13.50 (-3.02%) | 13.65 | 13.10 - 14.18 | 0.4954 times | Fri 10 January 2025 | 13.92 (-0.14%) | 13.67 | 13.40 - 14.20 | 1.0964 times | Fri 03 January 2025 | 13.94 (9.51%) | 12.98 | 12.35 - 14.30 | 1.3691 times | Fri 27 December 2024 | 12.73 (1.19%) | 12.30 | 11.16 - 12.73 | 0.6901 times | Fri 20 December 2024 | 12.58 (-2.1%) | 12.85 | 12.05 - 13.15 | 0.5985 times | Fri 13 December 2024 | 12.85 (5.24%) | 12.21 | 11.50 - 12.97 | 1.2886 times | Fri 06 December 2024 | 12.21 (-6.51%) | 13.00 | 11.85 - 13.25 | 1.1945 times | Fri 29 November 2024 | 13.06 (4.9%) | 12.63 | 11.71 - 13.24 | 1.3981 times | Fri 22 November 2024 | 12.45 (-3.34%) | 13.00 | 11.72 - 13.00 | 1.4695 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 13.09 and 14.71
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.50 (2.43%) | 13.30 | 12.68 - 14.30 | 0.7498 times | Tue 31 December 2024 | 13.18 (0.92%) | 13.00 | 11.16 - 13.35 | 0.6571 times | Fri 29 November 2024 | 13.06 (6.18%) | 12.55 | 11.71 - 14.00 | 1.2484 times | Thu 31 October 2024 | 12.30 (37.43%) | 9.13 | 8.05 - 12.30 | 3.0817 times | Mon 30 September 2024 | 8.95 (17.3%) | 7.73 | 7.02 - 9.02 | 0.6441 times | Fri 30 August 2024 | 7.63 (-4.03%) | 8.15 | 7.17 - 8.25 | 0.6263 times | Wed 31 July 2024 | 7.95 (4.19%) | 7.48 | 6.73 - 8.39 | 0.4784 times | Fri 28 June 2024 | 7.63 (-4.86%) | 8.32 | 7.00 - 8.92 | 0.3122 times | Fri 31 May 2024 | 8.02 (-13.3%) | 9.71 | 7.91 - 10.11 | 0.9344 times | Tue 30 April 2024 | 9.25 (-34.44%) | 15.19 | 8.68 - 15.19 | 1.2676 times | Thu 28 March 2024 | 14.11 (-11.59%) | 15.96 | 13.90 - 17.58 | 0.5438 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.1 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.69 | 13.69 |
| 12 day EMA | 13.68 | 13.71 | 13.71 |
| 20 day EMA | 13.63 | 13.64 | 13.63 |
| 35 day EMA | 13.41 | 13.4 | 13.38 |
| 50 day EMA | 13.12 | 13.1 | 13.08 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.66 | 13.72 |
| 12 day SMA | 13.69 | 13.7 | 13.72 |
| 20 day SMA | 13.8 | 13.82 | 13.84 |
| 35 day SMA | 13.39 | 13.36 | 13.31 |
| 50 day SMA | 13.1 | 13.07 | 13.05 |
| 100 day SMA | 11.55 | 11.49 | 11.43 |
| 150 day SMA | 10.2 | 10.16 | 10.13 |
| 200 day SMA | 9.9 | 9.9 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.