Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 25.17 and 25.49
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.55 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.30 (0.24%) | 25.20 | 25.03 - 25.35 | 0.395 times | Thu 18 December 2025 | 25.24 (-0.04%) | 25.18 | 25.00 - 25.31 | 0.3188 times | Wed 17 December 2025 | 25.25 (0.48%) | 27.60 | 25.00 - 27.60 | 1.5401 times | Tue 16 December 2025 | 25.13 (0.32%) | 25.14 | 24.76 - 25.46 | 0.4833 times | Mon 15 December 2025 | 25.05 (3.77%) | 23.84 | 23.84 - 25.14 | 1.8203 times | Fri 12 December 2025 | 24.14 (-0.7%) | 24.28 | 24.01 - 24.47 | 0.1325 times | Thu 11 December 2025 | 24.31 (-0.37%) | 26.95 | 24.26 - 26.95 | 0.3428 times | Wed 10 December 2025 | 24.40 (2.26%) | 24.02 | 23.64 - 24.61 | 3.8428 times | Tue 09 December 2025 | 23.86 (-1.4%) | 22.05 | 22.05 - 24.08 | 0.7006 times | Mon 08 December 2025 | 24.20 (-0.37%) | 24.36 | 24.02 - 24.40 | 0.4237 times | Fri 05 December 2025 | 24.29 (2.49%) | 23.62 | 23.50 - 24.55 | 1.0184 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 24.57 and 28.33
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.30 (4.81%) | 23.84 | 23.84 - 27.60 | 0.7682 times | Fri 12 December 2025 | 24.14 (-0.62%) | 24.36 | 22.05 - 26.95 | 0.9174 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 0.6533 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 0.6366 times | Fri 21 November 2025 | 23.93 (-3.04%) | 24.69 | 19.56 - 24.94 | 2.5797 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.08 | 23.39 - 26.38 | 0.8032 times | Fri 07 November 2025 | 24.70 (-3.59%) | 25.31 | 24.25 - 25.55 | 0.9414 times | Fri 31 October 2025 | 25.62 (4.74%) | 24.00 | 22.00 - 25.80 | 1.6474 times | Thu 23 October 2025 | 24.46 (3.86%) | 23.55 | 23.55 - 25.06 | 0.2783 times | Fri 17 October 2025 | 23.55 (3.65%) | 22.60 | 22.26 - 24.18 | 0.7745 times | Fri 10 October 2025 | 22.72 (-0.74%) | 22.90 | 21.73 - 23.53 | 2.912 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 23.68 and 29.23
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.30 (10.34%) | 23.05 | 22.05 - 27.60 | 0.6399 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.3572 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.6178 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.0635 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.6742 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6115 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.8157 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.7691 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.6022 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.849 times | Fri 28 February 2025 | 11.62 (-13.93%) | 13.00 | 11.18 - 14.48 | 0.4981 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.04 |
| 100 day DMA | 21.92 |
| 150 day DMA | 20.65 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.99 | 24.86 |
| 12 day EMA | 24.67 | 24.55 | 24.43 |
| 20 day EMA | 24.41 | 24.32 | 24.22 |
| 35 day EMA | 24.13 | 24.06 | 23.99 |
| 50 day EMA | 24.02 | 23.97 | 23.92 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.96 | 24.78 |
| 12 day SMA | 24.57 | 24.41 | 24.25 |
| 20 day SMA | 24.01 | 23.94 | 23.87 |
| 35 day SMA | 24.24 | 24.21 | 24.18 |
| 50 day SMA | 24.04 | 24 | 23.95 |
| 100 day SMA | 21.92 | 21.87 | 21.81 |
| 150 day SMA | 20.65 | 20.58 | 20.51 |
| 200 day SMA | 18.91 | 18.85 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.