Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 23.49 and 25.95

Daily Target 121.5
Daily Target 223.02
Daily Target 323.96
Daily Target 425.48
Daily Target 526.42

Daily price and volume Atalreal

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (8.39%) 22.64 22.44 - 24.90 1.0843 times
Wed 01 April 2026 22.64 (8.22%) 22.00 21.62 - 23.05 0.3699 times
Mon 30 March 2026 20.92 (-3.59%) 21.15 20.31 - 21.48 0.7055 times
Fri 27 March 2026 21.70 (-3.56%) 23.00 21.30 - 23.00 2.9932 times
Wed 25 March 2026 22.50 (2.51%) 22.21 22.01 - 22.84 0.5357 times
Tue 24 March 2026 21.95 (-0.81%) 22.65 21.41 - 22.65 0.4944 times
Mon 23 March 2026 22.13 (-5.22%) 23.82 21.87 - 23.82 2.5572 times
Fri 20 March 2026 23.35 (0.56%) 23.30 23.12 - 23.51 0.5246 times
Thu 19 March 2026 23.22 (1%) 22.76 22.76 - 23.28 0.1325 times
Wed 18 March 2026 22.99 (2.91%) 21.25 21.25 - 23.90 0.6027 times
Tue 17 March 2026 22.34 (1.27%) 22.68 21.97 - 22.82 0.9392 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 22.43 and 27.02

Weekly Target 118.66
Weekly Target 221.6
Weekly Target 323.25
Weekly Target 426.19
Weekly Target 527.84

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (13.09%) 21.15 20.31 - 24.90 0.2344 times
Fri 27 March 2026 21.70 (-7.07%) 23.82 21.30 - 23.82 0.7142 times
Fri 20 March 2026 23.35 (6.23%) 22.90 20.90 - 23.90 0.4152 times
Fri 13 March 2026 21.98 (-6.94%) 23.10 21.60 - 25.00 0.6095 times
Fri 06 March 2026 23.62 (-7.88%) 24.20 21.85 - 27.50 2.2433 times
Fri 27 February 2026 25.64 (2.68%) 25.00 24.09 - 27.80 3.1285 times
Fri 20 February 2026 24.97 (-3.67%) 26.98 24.70 - 27.00 0.9587 times
Fri 13 February 2026 25.92 (-4.53%) 26.47 25.80 - 32.58 1.1204 times
Fri 06 February 2026 27.15 (0.11%) 26.50 24.00 - 28.65 0.1737 times
Fri 30 January 2026 27.12 (-0.51%) 28.00 26.00 - 28.00 0.402 times
Fri 23 January 2026 27.26 (0.44%) 27.11 25.76 - 29.23 0.9391 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 23.08 and 26.36

Monthly Target 120.41
Monthly Target 222.47
Monthly Target 323.686666666667
Monthly Target 425.75
Monthly Target 526.97

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (17.3%) 22.00 21.62 - 24.90 0.0342 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.88 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 1.1667 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.6885 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.8814 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.678 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.905 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.2523 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7939 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.7201 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 2.138 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.53
20 day DMA 22.75
35 day DMA 24.01
50 day DMA 24.87
100 day DMA 24.83
150 day DMA 23.75
200 day DMA 22.71

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.0721.78
12 day EMA22.7522.4222.38
20 day EMA23.0722.9122.94
35 day EMA23.8323.7923.86
50 day EMA24.7524.7624.85

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4621.9421.84
12 day SMA22.5322.3222.33
20 day SMA22.7522.7122.86
35 day SMA24.0124.0524.18
50 day SMA24.8724.9325.02
100 day SMA24.8324.8324.85
150 day SMA23.7523.7123.69
200 day SMA22.7122.6822.65
Back to top | Use Dark Theme