Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 12.54 and 14.13
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 15.39 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.50 (-7.66%) | 14.74 | 13.16 - 14.75 | 0.306 times | Thu 24 September 2026 | 14.62 (1.74%) | 14.39 | 14.35 - 14.87 | 0.1498 times | Wed 23 September 2026 | 14.37 (9.44%) | 13.19 | 13.08 - 14.39 | 0.3241 times | Tue 22 September 2026 | 13.13 (-6.75%) | 14.09 | 12.81 - 14.09 | 0.1632 times | Mon 21 September 2026 | 14.08 (-1.61%) | 14.65 | 13.72 - 14.66 | 0.4385 times | Fri 18 September 2026 | 14.31 (-9.83%) | 14.29 | 14.29 - 16.05 | 0.7702 times | Thu 17 September 2026 | 15.87 (9.98%) | 14.47 | 14.41 - 15.87 | 0.2597 times | Wed 16 September 2026 | 14.43 (0.7%) | 14.96 | 14.36 - 15.65 | 0.3465 times | Tue 15 September 2026 | 14.33 (4.14%) | 12.39 | 12.39 - 14.68 | 6.1813 times | Fri 11 September 2026 | 13.76 (-9.95%) | 13.76 | 13.76 - 13.76 | 1.0607 times | Thu 10 September 2026 | 15.28 (-9.96%) | 15.28 | 15.28 - 15.28 | 0.1997 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 12.13 and 14.19
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.50 (-5.66%) | 14.65 | 12.81 - 14.87 | 0.7979 times | Fri 18 September 2026 | 14.31 (4%) | 12.39 | 12.39 - 16.05 | 4.3648 times | Fri 11 September 2026 | 13.76 (-47.7%) | 26.74 | 13.76 - 26.77 | 1.1254 times | Fri 04 September 2026 | 26.31 (-26.03%) | 35.01 | 25.05 - 35.33 | 1.1156 times | Fri 28 August 2026 | 35.57 (5.89%) | 33.01 | 32.75 - 36.14 | 0.3774 times | Fri 21 August 2026 | 33.59 (-6.88%) | 36.69 | 31.50 - 36.69 | 0.3471 times | Fri 14 August 2026 | 36.07 (2.33%) | 35.90 | 34.36 - 36.70 | 0.3559 times | Fri 07 August 2026 | 35.25 (6.43%) | 33.80 | 33.25 - 35.35 | 0.8508 times | Fri 31 July 2026 | 33.12 (5.34%) | 32.03 | 31.20 - 33.75 | 0.3111 times | Fri 24 July 2026 | 31.44 (4.14%) | 30.05 | 29.94 - 32.40 | 0.3541 times | Fri 17 July 2026 | 30.19 (0.97%) | 29.39 | 27.90 - 30.90 | 0.4433 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 2.41 and 23.49
| Monthly Target 1 | -1.29 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.50 (-59%) | 32.87 | 12.39 - 33.47 | 4.1618 times | Mon 31 August 2026 | 32.93 (-0.57%) | 33.80 | 31.50 - 36.70 | 1.3914 times | Fri 31 July 2026 | 33.12 (17.61%) | 28.25 | 27.21 - 33.75 | 1.008 times | Tue 30 June 2026 | 28.16 (-3.2%) | 29.51 | 23.00 - 32.00 | 1.3523 times | Fri 29 May 2026 | 29.09 (9.16%) | 26.59 | 26.08 - 31.77 | 0.3802 times | Thu 30 April 2026 | 26.65 (27.39%) | 22.00 | 21.62 - 27.80 | 0.2803 times | Mon 30 March 2026 | 20.92 (-18.41%) | 24.20 | 20.31 - 27.50 | 0.3469 times | Fri 27 February 2026 | 25.64 (-5.46%) | 26.50 | 24.00 - 32.58 | 0.46 times | Fri 30 January 2026 | 27.12 (5.32%) | 24.60 | 23.60 - 29.23 | 0.2714 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.3475 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 0.6616 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.55 |
| 20 day DMA | 19.75 |
| 35 day DMA | 26.15 |
| 50 day DMA | 27.95 |
| 100 day DMA | 28.55 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.45 | 14.36 |
| 12 day EMA | 16.17 | 16.65 | 17.02 |
| 20 day EMA | 19.06 | 19.64 | 20.17 |
| 35 day EMA | 22.66 | 23.2 | 23.7 |
| 50 day EMA | 26.7 | 27.24 | 27.76 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.1 | 14.35 |
| 12 day SMA | 14.55 | 15.2 | 16.19 |
| 20 day SMA | 19.75 | 20.84 | 21.83 |
| 35 day SMA | 26.15 | 26.75 | 27.32 |
| 50 day SMA | 27.95 | 28.3 | 28.61 |
| 100 day SMA | 28.55 | 28.69 | 28.81 |
| 150 day SMA | 27.15 | 27.23 | 27.31 |
| 200 day SMA | 26.84 | 26.89 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.