Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 26.88 and 27.28
| Daily Target 1 | 26.78 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 27.183333333333 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.58 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.15 (-1.74%) | 27.31 | 27.00 - 27.40 | 0.0762 times | Thu 05 February 2026 | 27.63 (1.88%) | 27.41 | 27.18 - 27.89 | 0.6413 times | Wed 04 February 2026 | 27.12 (2.88%) | 24.00 | 24.00 - 28.65 | 0.7692 times | Tue 03 February 2026 | 26.36 (1.35%) | 27.50 | 26.15 - 27.50 | 1.2999 times | Mon 02 February 2026 | 26.01 (-2.44%) | 26.57 | 26.00 - 26.80 | 0.0735 times | Sun 01 February 2026 | 26.66 (-1.7%) | 26.50 | 26.50 - 27.40 | 0.1577 times | Fri 30 January 2026 | 27.12 (1.31%) | 26.55 | 26.46 - 27.23 | 1.0904 times | Thu 29 January 2026 | 26.77 (0.15%) | 26.46 | 26.00 - 27.40 | 3.8652 times | Wed 28 January 2026 | 26.73 (-1.55%) | 27.28 | 26.30 - 27.39 | 1.5001 times | Tue 27 January 2026 | 27.15 (-0.4%) | 28.00 | 26.30 - 28.00 | 0.5266 times | Fri 23 January 2026 | 27.26 (-2.15%) | 27.17 | 26.90 - 28.38 | 0.6873 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 25.58 and 30.23
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.15 (0.11%) | 26.50 | 24.00 - 28.65 | 0.2343 times | Fri 30 January 2026 | 27.12 (-0.51%) | 28.00 | 26.00 - 28.00 | 0.5421 times | Fri 23 January 2026 | 27.26 (0.44%) | 27.11 | 25.76 - 29.23 | 1.2665 times | Fri 16 January 2026 | 27.14 (7.15%) | 25.58 | 23.60 - 27.78 | 1.5635 times | Fri 09 January 2026 | 25.33 (-2.5%) | 24.60 | 24.60 - 27.50 | 0.2585 times | Fri 02 January 2026 | 25.98 (2.93%) | 24.25 | 24.25 - 26.80 | 1.1223 times | Fri 26 December 2025 | 25.24 (-0.24%) | 29.99 | 23.50 - 29.99 | 0.3257 times | Fri 19 December 2025 | 25.30 (4.81%) | 23.84 | 23.84 - 27.60 | 1.5395 times | Fri 12 December 2025 | 24.14 (-0.62%) | 24.36 | 22.05 - 26.95 | 1.8385 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 1.3092 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 1.2756 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 25.58 and 30.23
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.15 (0.11%) | 26.50 | 24.00 - 28.65 | 0.0342 times | Fri 30 January 2026 | 27.12 (5.32%) | 24.60 | 23.60 - 29.23 | 0.6259 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.8012 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.5254 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.7317 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.1384 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.7217 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6546 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.9436 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.8232 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.6447 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.28 |
| 50 day DMA | 25.6 |
| 100 day DMA | 24.28 |
| 150 day DMA | 22.69 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.02 | 26.71 |
| 12 day EMA | 26.89 | 26.84 | 26.7 |
| 20 day EMA | 26.67 | 26.62 | 26.51 |
| 35 day EMA | 26.14 | 26.08 | 25.99 |
| 50 day EMA | 25.56 | 25.49 | 25.4 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.76 | 26.65 |
| 12 day SMA | 26.99 | 26.94 | 26.86 |
| 20 day SMA | 26.71 | 26.65 | 26.57 |
| 35 day SMA | 26.28 | 26.22 | 26.15 |
| 50 day SMA | 25.6 | 25.53 | 25.43 |
| 100 day SMA | 24.28 | 24.2 | 24.11 |
| 150 day SMA | 22.69 | 22.64 | 22.58 |
| 200 day SMA | 21.14 | 21.08 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
