Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 135.63 and 137.93
| Daily Target 1 | 134.07 |
| Daily Target 2 | 134.88 |
| Daily Target 3 | 136.36666666667 |
| Daily Target 4 | 137.18 |
| Daily Target 5 | 138.67 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.70 (-0.04%) | 135.60 | 135.55 - 137.85 | 0.2531 times | Tue 09 December 2025 | 135.75 (-4.5%) | 145.50 | 135.05 - 145.50 | 2.0448 times | Mon 08 December 2025 | 142.15 (-4.98%) | 148.85 | 142.15 - 157.05 | 4.0391 times | Fri 05 December 2025 | 149.60 (2.82%) | 145.00 | 143.00 - 151.85 | 0.7268 times | Thu 04 December 2025 | 145.50 (-1.26%) | 148.60 | 145.00 - 148.60 | 0.6139 times | Wed 03 December 2025 | 147.35 (-0.91%) | 146.00 | 144.55 - 149.25 | 0.1463 times | Tue 02 December 2025 | 148.70 (1.26%) | 143.00 | 142.00 - 150.75 | 0.4809 times | Mon 01 December 2025 | 146.85 (-3.04%) | 149.60 | 146.50 - 152.45 | 0.2471 times | Fri 28 November 2025 | 151.45 (-0.33%) | 150.25 | 150.25 - 153.90 | 0.2436 times | Thu 27 November 2025 | 151.95 (1.3%) | 150.00 | 148.20 - 153.60 | 1.2043 times | Wed 26 November 2025 | 150.00 (0.4%) | 151.50 | 146.30 - 155.75 | 0.9613 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 124.38 and 146.38
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 142.6 |
| Weekly Target 4 | 150.15 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.70 (-9.29%) | 148.85 | 135.05 - 157.05 | 1.1571 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.4044 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 0.9626 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 148.10 - 165.50 | 1.0657 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.5443 times | Fri 07 November 2025 | 148.25 (-4.39%) | 151.30 | 140.35 - 153.85 | 0.8514 times | Fri 31 October 2025 | 155.05 (-5.26%) | 155.80 | 151.00 - 159.25 | 0.6479 times | Thu 23 October 2025 | 163.65 (-5.19%) | 172.00 | 162.80 - 173.95 | 0.3402 times | Fri 17 October 2025 | 172.60 (-4.08%) | 179.95 | 163.25 - 179.95 | 0.6347 times | Fri 10 October 2025 | 179.95 (9.46%) | 165.00 | 161.70 - 185.00 | 3.3917 times | Fri 03 October 2025 | 164.40 (-8.92%) | 186.90 | 162.50 - 189.40 | 2.0454 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 124.38 and 146.38
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 150.15 |
| Monthly Target 5 | 164.6 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.70 (-10.4%) | 149.60 | 135.05 - 157.05 | 0.237 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5196 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8066 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.467 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1276 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.1977 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.0715 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.8492 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1785 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.5453 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2354 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 141.74 |
| 12 day DMA | 146.2 |
| 20 day DMA | 148.66 |
| 35 day DMA | 151.55 |
| 50 day DMA | 157.59 |
| 100 day DMA | 150.4 |
| 150 day DMA | 150.86 |
| 200 day DMA | 157.22 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 142.72 | 146.2 |
| 12 day EMA | 144.59 | 146.21 | 148.11 |
| 20 day EMA | 147.32 | 148.54 | 149.89 |
| 35 day EMA | 152.22 | 153.19 | 154.22 |
| 50 day EMA | 156.21 | 157.05 | 157.92 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.74 | 144.07 | 146.66 |
| 12 day SMA | 146.2 | 146.75 | 147.85 |
| 20 day SMA | 148.66 | 149.22 | 149.96 |
| 35 day SMA | 151.55 | 152.4 | 153.39 |
| 50 day SMA | 157.59 | 158.16 | 158.56 |
| 100 day SMA | 150.4 | 150.34 | 150.29 |
| 150 day SMA | 150.86 | 151.03 | 151.21 |
| 200 day SMA | 157.22 | 157.94 | 158.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.