Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 149.75 and 154.65
| Daily Target 1 | 148.65 |
| Daily Target 2 | 150.85 |
| Daily Target 3 | 153.55 |
| Daily Target 4 | 155.75 |
| Daily Target 5 | 158.45 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 153.05 (-2.08%) | 156.25 | 151.35 - 156.25 | 0.426 times |
| Thu 12 June 2025 | 156.30 (0.58%) | 157.80 | 155.15 - 161.40 | 0.7396 times |
| Wed 11 June 2025 | 155.40 (-2.26%) | 159.15 | 154.00 - 162.95 | 1.6889 times |
| Tue 10 June 2025 | 159.00 (-3.9%) | 162.10 | 158.40 - 163.95 | 1.8291 times |
| Mon 09 June 2025 | 165.45 (-5%) | 172.95 | 165.45 - 172.95 | 1.2283 times |
| Fri 06 June 2025 | 174.15 (4.91%) | 167.50 | 158.10 - 174.30 | 0.991 times |
| Thu 05 June 2025 | 166.00 (5%) | 159.00 | 158.80 - 166.00 | 0.1022 times |
| Wed 04 June 2025 | 158.10 (-2.95%) | 157.65 | 156.10 - 163.70 | 0.7309 times |
| Tue 03 June 2025 | 162.90 (-3.55%) | 160.50 | 160.50 - 174.70 | 2.1042 times |
| Mon 02 June 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.1598 times |
| Fri 30 May 2025 | 177.75 (-5%) | 178.05 | 177.75 - 178.05 | 0.0882 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 141.4 and 163
| Weekly Target 1 | 137.52 |
| Weekly Target 2 | 145.28 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 153.05 (-12.12%) | 172.95 | 151.35 - 172.95 | 2.1928 times |
| Fri 06 June 2025 | 174.15 (-2.03%) | 168.90 | 156.10 - 174.70 | 1.5163 times |
| Fri 30 May 2025 | 177.75 (10.34%) | 169.15 | 169.15 - 195.75 | 1.7231 times |
| Fri 23 May 2025 | 161.10 (1.38%) | 161.80 | 153.80 - 163.20 | 1.6707 times |
| Fri 16 May 2025 | 158.90 (-1.43%) | 158.05 | 152.75 - 159.00 | 0.8856 times |
| Fri 09 May 2025 | 161.20 (-0.49%) | 158.80 | 158.75 - 168.30 | 0.6338 times |
| Fri 02 May 2025 | 162.00 (4.31%) | 158.40 | 158.40 - 164.75 | 0.6182 times |
| Fri 25 April 2025 | 155.30 (10.18%) | 143.75 | 143.60 - 155.30 | 0.1409 times |
| Thu 17 April 2025 | 140.95 (-1.81%) | 146.35 | 135.45 - 146.40 | 0.5509 times |
| Fri 11 April 2025 | 143.55 (-7.68%) | 149.40 | 143.55 - 149.50 | 0.0677 times |
| Fri 04 April 2025 | 155.50 (-7.08%) | 164.05 | 154.45 - 164.05 | 0.2033 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 140.53 and 163.88
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 144.7 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 168.05 |
| Monthly Target 5 | 183.05 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 153.05 (-13.9%) | 168.90 | 151.35 - 174.70 | 0.6604 times |
| Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9555 times |
| Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.2009 times |
| Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.7387 times |
| Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2648 times |
| Fri 31 January 2025 | 298.65 (-9.87%) | 333.20 | 298.65 - 416.40 | 0.7537 times |
| Tue 31 December 2024 | 331.35 (10.03%) | 307.15 | 307.15 - 348.95 | 0.5529 times |
| Fri 29 November 2024 | 301.15 (36.7%) | 224.00 | 224.00 - 338.60 | 1.3761 times |
| Thu 31 October 2024 | 220.30 (23%) | 188.05 | 188.05 - 259.50 | 1.0966 times |
| Mon 30 September 2024 | 179.10 (5.23%) | 173.60 | 162.90 - 191.55 | 2.4003 times |
| Fri 30 August 2024 | 170.20 (50.89%) | 115.05 | 115.05 - 170.20 | 2.3299 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 157.84 |
| 12 day DMA | 165.34 |
| 20 day DMA | 165.51 |
| 35 day DMA | 162.95 |
| 50 day DMA | 158.98 |
| 100 day DMA | 203.85 |
| 150 day DMA | 236.76 |
| 200 day DMA | 225.15 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 159.92 | 161.73 |
| 12 day EMA | 161.93 | 163.54 | 164.85 |
| 20 day EMA | 162.7 | 163.72 | 164.5 |
| 35 day EMA | 160.58 | 161.02 | 161.3 |
| 50 day EMA | 156.85 | 157 | 157.03 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.84 | 162.06 | 164 |
| 12 day SMA | 165.34 | 168.13 | 169.9 |
| 20 day SMA | 165.51 | 165.81 | 165.78 |
| 35 day SMA | 162.95 | 162.92 | 162.64 |
| 50 day SMA | 158.98 | 158.68 | 158.18 |
| 100 day SMA | 203.85 | 206.29 | 208.5 |
| 150 day SMA | 236.76 | 237.21 | 237.67 |
| 200 day SMA | 225.15 | 225.06 | 224.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.