Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 94.78 and 98.28
| Daily Target 1 | 94.02 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 97.516666666667 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 101.02 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.05 (-0.08%) | 99.50 | 96.00 - 99.50 | 0.115 times | Thu 12 November 2026 | 97.13 (1.08%) | 96.64 | 96.64 - 98.08 | 1.3539 times | Wed 11 November 2026 | 96.09 (3.62%) | 96.00 | 95.50 - 99.40 | 1.1281 times | Mon 09 November 2026 | 92.73 (2.29%) | 94.96 | 92.50 - 94.96 | 0.3175 times | Fri 30 October 2026 | 90.65 (-6.3%) | 95.52 | 89.49 - 96.59 | 1.9134 times | Thu 29 October 2026 | 96.75 (8.71%) | 90.80 | 90.80 - 96.75 | 0.693 times | Wed 28 October 2026 | 89.00 (-2.19%) | 81.20 | 81.20 - 91.80 | 0.2454 times | Tue 27 October 2026 | 90.99 (0.65%) | 88.14 | 88.14 - 91.84 | 0.0584 times | Mon 26 October 2026 | 90.40 (2.07%) | 88.64 | 87.90 - 90.98 | 0.9222 times | Fri 23 October 2026 | 88.57 (-2.63%) | 92.00 | 87.63 - 92.46 | 3.253 times | Thu 22 October 2026 | 90.96 (-4.25%) | 95.21 | 90.55 - 95.21 | 0.446 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 94.78 and 101.78
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.05 (7.06%) | 94.96 | 92.50 - 99.50 | 0.4797 times | Fri 30 October 2026 | 90.65 (2.35%) | 88.64 | 81.20 - 96.75 | 0.6308 times | Fri 23 October 2026 | 88.57 (-6.28%) | 94.50 | 87.63 - 98.00 | 0.7328 times | Fri 16 October 2026 | 94.50 (-3.57%) | 94.00 | 90.79 - 99.00 | 0.6752 times | Tue 06 October 2026 | 98.00 (3.05%) | 95.50 | 93.20 - 98.00 | 0.2294 times | Thu 01 October 2026 | 95.10 (-5.93%) | 98.10 | 91.39 - 101.35 | 1.1031 times | Fri 25 September 2026 | 101.10 (1.61%) | 95.80 | 95.80 - 103.55 | 1.2732 times | Fri 18 September 2026 | 99.50 (-2.26%) | 104.80 | 97.50 - 104.80 | 0.571 times | Fri 11 September 2026 | 101.80 (2.83%) | 91.15 | 91.15 - 109.90 | 3.3796 times | Fri 04 September 2026 | 99.00 (-2.85%) | 102.00 | 98.35 - 102.50 | 0.9252 times | Fri 28 August 2026 | 101.90 (-2.58%) | 100.50 | 100.50 - 109.00 | 1.2396 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 94.78 and 101.78
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.05 (7.06%) | 94.96 | 92.50 - 99.50 | 0.0724 times | Fri 30 October 2026 | 90.65 (-7.92%) | 98.95 | 81.20 - 99.00 | 0.394 times | Tue 29 September 2026 | 98.45 (-1.8%) | 100.75 | 91.15 - 109.90 | 1.0165 times | Mon 31 August 2026 | 100.25 (-3.7%) | 103.95 | 100.00 - 119.00 | 1.1086 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.585 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.4673 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.9637 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.6493 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 1.1059 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.6373 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.1503 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 92.94 |
| 20 day DMA | 93.64 |
| 35 day DMA | 96.62 |
| 50 day DMA | 97.95 |
| 100 day DMA | 103.52 |
| 150 day DMA | 105.24 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 94.71 | 93.5 |
| 12 day EMA | 94.33 | 93.83 | 93.23 |
| 20 day EMA | 94.7 | 94.45 | 94.17 |
| 35 day EMA | 96.27 | 96.22 | 96.17 |
| 50 day EMA | 98.44 | 98.5 | 98.56 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.67 | 93.04 |
| 12 day SMA | 92.94 | 92.92 | 92.7 |
| 20 day SMA | 93.64 | 93.54 | 93.61 |
| 35 day SMA | 96.62 | 96.6 | 96.63 |
| 50 day SMA | 97.95 | 98.15 | 98.29 |
| 100 day SMA | 103.52 | 103.52 | 103.57 |
| 150 day SMA | 105.24 | 105.26 | 105.29 |
| 200 day SMA | 106.41 | 106.53 | 106.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.