Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 99.68 and 104.63
| Daily Target 1 | 98.63 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 103.58333333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 108.53 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.80 (0.54%) | 103.65 | 101.50 - 106.45 | 0.6558 times | Mon 24 August 2026 | 102.25 (-2.25%) | 100.50 | 100.50 - 104.95 | 0.991 times | Fri 21 August 2026 | 104.60 (0.53%) | 104.25 | 102.75 - 105.15 | 1.1544 times | Thu 20 August 2026 | 104.05 (-1.05%) | 106.50 | 103.60 - 106.50 | 1.6519 times | Wed 19 August 2026 | 105.15 (-1.68%) | 106.50 | 103.50 - 107.00 | 1.3136 times | Tue 18 August 2026 | 106.95 (2.59%) | 106.05 | 105.95 - 108.65 | 0.7006 times | Mon 17 August 2026 | 104.25 (-2.52%) | 102.25 | 101.50 - 105.20 | 1.6133 times | Fri 14 August 2026 | 106.95 (-0.14%) | 119.00 | 105.45 - 119.00 | 0.3954 times | Thu 13 August 2026 | 107.10 (-4.97%) | 113.25 | 106.55 - 113.25 | 0.61 times | Wed 12 August 2026 | 112.70 (2.45%) | 112.20 | 112.05 - 114.55 | 0.914 times | Tue 11 August 2026 | 110.00 (1.71%) | 108.20 | 107.25 - 110.20 | 0.0681 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 101.65 and 107.6
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.80 (-1.72%) | 100.50 | 100.50 - 106.45 | 0.3697 times | Fri 21 August 2026 | 104.60 (-2.2%) | 102.25 | 101.50 - 108.65 | 1.4444 times | Fri 14 August 2026 | 106.95 (-4.51%) | 112.00 | 105.45 - 119.00 | 0.5127 times | Fri 07 August 2026 | 112.00 (7.59%) | 103.95 | 103.95 - 113.50 | 1.1298 times | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.493 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.7359 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.6143 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.5937 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 1.2407 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.8657 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 1.2469 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 92.4 and 110.9
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 107.43333333333 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.80 (-1.25%) | 103.95 | 100.50 - 119.00 | 0.8834 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.3973 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.1751 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8495 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5724 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.975 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5618 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0141 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6573 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.9141 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.397 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 106.25 |
| 20 day DMA | 106.66 |
| 35 day DMA | 108.35 |
| 50 day DMA | 109.48 |
| 100 day DMA | 109.02 |
| 150 day DMA | 108.94 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 104.27 | 105.28 |
| 12 day EMA | 105.41 | 105.89 | 106.55 |
| 20 day EMA | 106.4 | 106.78 | 107.26 |
| 35 day EMA | 107.35 | 107.62 | 107.94 |
| 50 day EMA | 108.11 | 108.33 | 108.58 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 104.6 | 105 |
| 12 day SMA | 106.25 | 107.01 | 107.33 |
| 20 day SMA | 106.66 | 106.87 | 107.22 |
| 35 day SMA | 108.35 | 108.64 | 109.08 |
| 50 day SMA | 109.48 | 109.51 | 109.48 |
| 100 day SMA | 109.02 | 109.01 | 109.07 |
| 150 day SMA | 108.94 | 108.98 | 109.03 |
| 200 day SMA | 116.02 | 116.28 | 116.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.