Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 125.23 and 128.03
| Daily Target 1 | 124.62 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 127.41666666667 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 130.22 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.05 (-1.13%) | 129.00 | 126.20 - 129.00 | 0.2383 times | Tue 23 December 2025 | 128.50 (-0.35%) | 127.65 | 126.85 - 133.95 | 1.2829 times | Mon 22 December 2025 | 128.95 (4.97%) | 127.15 | 123.95 - 128.95 | 1.545 times | Fri 19 December 2025 | 122.85 (-2.89%) | 127.80 | 121.10 - 127.80 | 1.8244 times | Thu 18 December 2025 | 126.50 (-2.77%) | 131.60 | 125.00 - 131.60 | 0.6834 times | Wed 17 December 2025 | 130.10 (-0.38%) | 131.60 | 128.90 - 132.60 | 1.2314 times | Tue 16 December 2025 | 130.60 (-2.65%) | 132.00 | 130.15 - 136.20 | 1.6713 times | Mon 15 December 2025 | 134.15 (0.26%) | 137.10 | 133.80 - 137.10 | 0.2638 times | Fri 12 December 2025 | 133.80 (-2.16%) | 137.85 | 133.60 - 137.85 | 0.6548 times | Thu 11 December 2025 | 136.75 (0.77%) | 135.70 | 135.20 - 139.80 | 0.6047 times | Wed 10 December 2025 | 135.70 (-0.04%) | 135.60 | 135.55 - 137.85 | 0.6362 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 120.5 and 130.5
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 128.31666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.05 (3.42%) | 127.15 | 123.95 - 133.95 | 0.3324 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.6152 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.8636 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.6036 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 1.4367 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 148.10 - 165.50 | 1.5906 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.8125 times | Fri 07 November 2025 | 148.25 (-4.39%) | 151.30 | 140.35 - 153.85 | 1.2707 times | Fri 31 October 2025 | 155.05 (-5.26%) | 155.80 | 151.00 - 159.25 | 0.967 times | Thu 23 October 2025 | 163.65 (-5.19%) | 172.00 | 162.80 - 173.95 | 0.5077 times | Fri 17 October 2025 | 172.60 (-4.08%) | 179.95 | 163.25 - 179.95 | 0.9474 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 106.1 and 142.05
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 135.06666666667 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.05 (-16.11%) | 149.60 | 121.10 - 157.05 | 0.3434 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.514 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.7978 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.451 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1153 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.1738 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.0598 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.8399 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1766 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.5285 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2328 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 130.89 |
| 20 day DMA | 137.71 |
| 35 day DMA | 143.03 |
| 50 day DMA | 149.18 |
| 100 day DMA | 151.04 |
| 150 day DMA | 148.89 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 128.45 | 128.42 |
| 12 day EMA | 131.66 | 132.5 | 133.23 |
| 20 day EMA | 135.92 | 136.85 | 137.73 |
| 35 day EMA | 142.55 | 143.46 | 144.34 |
| 50 day EMA | 148.74 | 149.63 | 150.49 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 127.38 | 127.8 |
| 12 day SMA | 130.89 | 132.15 | 133.91 |
| 20 day SMA | 137.71 | 138.86 | 139.91 |
| 35 day SMA | 143.03 | 143.64 | 144.4 |
| 50 day SMA | 149.18 | 150.18 | 151.12 |
| 100 day SMA | 151.04 | 151.01 | 150.94 |
| 150 day SMA | 148.89 | 149.11 | 149.29 |
| 200 day SMA | 151.11 | 151.62 | 152.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.