Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 103.95 and 108.98
| Daily Target 1 | 99.92 |
| Daily Target 2 | 102.94 |
| Daily Target 3 | 104.95333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 109.98 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.95 (2.84%) | 103.53 | 101.94 - 106.97 | 0.5664 times | Wed 01 April 2026 | 103.02 (5.99%) | 102.86 | 102.69 - 106.00 | 0.099 times | Mon 30 March 2026 | 97.20 (-5.31%) | 95.70 | 95.70 - 102.10 | 0.6662 times | Fri 27 March 2026 | 102.65 (-4.82%) | 102.20 | 99.55 - 107.20 | 4.5197 times | Wed 25 March 2026 | 107.85 (6.15%) | 101.60 | 101.60 - 109.15 | 1.4484 times | Tue 24 March 2026 | 101.60 (7.91%) | 97.10 | 97.10 - 101.85 | 0.6416 times | Mon 23 March 2026 | 94.15 (-6.13%) | 100.30 | 93.20 - 100.30 | 0.5184 times | Fri 20 March 2026 | 100.30 (0.7%) | 101.15 | 97.00 - 102.00 | 0.5337 times | Thu 19 March 2026 | 99.60 (-1.39%) | 103.05 | 98.00 - 103.05 | 0.2503 times | Wed 18 March 2026 | 101.00 (5.98%) | 97.50 | 96.95 - 103.65 | 0.7562 times | Tue 17 March 2026 | 95.30 (0.53%) | 90.60 | 90.60 - 98.60 | 0.2115 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 100.83 and 112.1
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 102.87333333333 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.95 (3.21%) | 95.70 | 95.70 - 106.97 | 0.4447 times | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.3802 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.7933 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.2871 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 0.9515 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.5282 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.5676 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.6644 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.4865 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.8966 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.3975 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 103.95 and 108.98
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 104.95333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.95 (9%) | 102.86 | 101.94 - 106.97 | 0.0277 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.7035 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.4054 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.7318 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4743 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.6596 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.0081 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.8335 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.4093 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.7468 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.3391 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 100.29 |
| 20 day DMA | 100.67 |
| 35 day DMA | 108.04 |
| 50 day DMA | 108.36 |
| 100 day DMA | 121.72 |
| 150 day DMA | 135.05 |
| 200 day DMA | 134.71 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 101.36 | 100.53 |
| 12 day EMA | 101.95 | 101.22 | 100.89 |
| 20 day EMA | 102.75 | 102.41 | 102.35 |
| 35 day EMA | 104.69 | 104.62 | 104.71 |
| 50 day EMA | 107.93 | 108.01 | 108.21 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 102.46 | 100.69 |
| 12 day SMA | 100.29 | 99.84 | 99.63 |
| 20 day SMA | 100.67 | 100.53 | 100.61 |
| 35 day SMA | 108.04 | 108.64 | 109.3 |
| 50 day SMA | 108.36 | 108.47 | 108.54 |
| 100 day SMA | 121.72 | 122.07 | 122.51 |
| 150 day SMA | 135.05 | 135.33 | 135.6 |
| 200 day SMA | 134.71 | 134.97 | 135.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.