Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 167.35 and 167.35
| Daily Target 1 | 167.35 |
| Daily Target 2 | 167.35 |
| Daily Target 3 | 167.35 |
| Daily Target 4 | 167.35 |
| Daily Target 5 | 167.35 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.35 (10.21%) | 167.35 | 167.35 - 167.35 | 0.0055 times |
| Wed 26 March 2025 | 151.85 (4.98%) | 151.85 | 151.85 - 151.85 | 0.0112 times |
| Tue 25 March 2025 | 144.65 (4.97%) | 144.65 | 144.65 - 144.65 | 0.0737 times |
| Mon 24 March 2025 | 137.80 (4.99%) | 133.20 | 133.20 - 137.80 | 0.0404 times |
| Fri 21 March 2025 | 131.25 (0.85%) | 128.00 | 123.70 - 136.45 | 1.1475 times |
| Thu 20 March 2025 | 130.15 (-5%) | 139.85 | 130.15 - 140.00 | 1.0478 times |
| Wed 19 March 2025 | 137.00 (-0.47%) | 142.75 | 132.00 - 142.75 | 3.6553 times |
| Tue 18 March 2025 | 137.65 (5%) | 124.55 | 124.55 - 137.65 | 0.7465 times |
| Mon 17 March 2025 | 131.10 (-5%) | 132.60 | 131.10 - 136.85 | 0.8811 times |
| Thu 13 March 2025 | 138.00 (-1.78%) | 136.55 | 135.65 - 147.50 | 2.3911 times |
| Wed 12 March 2025 | 140.50 (-4.97%) | 140.50 | 140.50 - 140.50 | 0.1769 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 150.28 and 184.43
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 178.73 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.35 (27.5%) | 133.20 | 133.20 - 167.35 | 0.0616 times |
| Fri 21 March 2025 | 131.25 (-4.89%) | 132.60 | 123.70 - 142.75 | 3.5227 times |
| Thu 13 March 2025 | 138.00 (-15.73%) | 155.65 | 135.65 - 156.10 | 1.4743 times |
| Fri 07 March 2025 | 163.75 (-10.84%) | 174.50 | 156.55 - 174.50 | 3.1853 times |
| Fri 28 February 2025 | 183.65 (-18.52%) | 214.15 | 183.65 - 214.15 | 0.2318 times |
| Fri 21 February 2025 | 225.40 (-9.53%) | 244.20 | 225.40 - 244.20 | 0.1114 times |
| Fri 14 February 2025 | 249.15 (-9.55%) | 269.95 | 249.15 - 269.95 | 0.2636 times |
| Fri 07 February 2025 | 275.45 (-7.77%) | 286.85 | 270.05 - 286.85 | 0.6488 times |
| Fri 31 January 2025 | 298.65 (-9.57%) | 323.65 | 298.65 - 326.65 | 0.2312 times |
| Fri 24 January 2025 | 330.25 (-9.58%) | 360.00 | 330.25 - 360.00 | 0.2692 times |
| Fri 17 January 2025 | 365.25 (-11.58%) | 392.45 | 350.95 - 405.75 | 1.0577 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 120.13 and 170.93
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 155.18333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 205.98 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.1488 times |
| Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.175 times |
| Fri 31 January 2025 | 298.65 (-9.87%) | 333.20 | 298.65 - 416.40 | 0.498 times |
| Tue 31 December 2024 | 331.35 (10.03%) | 307.15 | 307.15 - 348.95 | 0.3653 times |
| Fri 29 November 2024 | 301.15 (36.7%) | 224.00 | 224.00 - 338.60 | 0.9092 times |
| Thu 31 October 2024 | 220.30 (23%) | 188.05 | 188.05 - 259.50 | 0.7246 times |
| Mon 30 September 2024 | 179.10 (5.23%) | 173.60 | 162.90 - 191.55 | 1.5859 times |
| Fri 30 August 2024 | 170.20 (50.89%) | 115.05 | 115.05 - 170.20 | 1.5394 times |
| Wed 31 July 2024 | 112.80 (45.36%) | 76.05 | 72.00 - 112.80 | 1.9297 times |
| Fri 28 June 2024 | 77.60 (9.3%) | 74.55 | 67.26 - 85.88 | 1.1241 times |
| Fri 31 May 2024 | 71.00 (-3.95%) | 75.30 | 69.80 - 80.54 | 0.9199 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 141.26 |
| 20 day DMA | 153.47 |
| 35 day DMA | 193.99 |
| 50 day DMA | 234.43 |
| 100 day DMA | 273.85 |
| 150 day DMA | 247.5 |
| 200 day DMA | 208.79 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.18 | 143.1 | 138.72 |
| 12 day EMA | 150.52 | 147.46 | 146.66 |
| 20 day EMA | 163.62 | 163.23 | 164.43 |
| 35 day EMA | 198.68 | 200.52 | 203.39 |
| 50 day EMA | 238.61 | 241.52 | 245.18 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 139.14 | 136.17 |
| 12 day SMA | 141.26 | 140.28 | 141.28 |
| 20 day SMA | 153.47 | 155.28 | 158.39 |
| 35 day SMA | 193.99 | 197.25 | 201.1 |
| 50 day SMA | 234.43 | 238.54 | 243.35 |
| 100 day SMA | 273.85 | 274.33 | 274.93 |
| 150 day SMA | 247.5 | 247.33 | 247.25 |
| 200 day SMA | 208.79 | 208.3 | 207.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.