Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong Daily Stock price targets for Pigl 543912 are 77.31 and 77.31

Daily Target 177.31
Daily Target 277.31
Daily Target 377.31
Daily Target 477.31
Daily Target 577.31

Daily price and volume Pigl

Date Closing Open Range Volume
Tue 25 June 2024 77.31 (-3.94%) 77.31 77.31 - 77.31 0.5869 times
Mon 24 June 2024 80.48 (0%) 80.48 80.48 - 80.48 0.5006 times
Fri 21 June 2024 80.48 (-2%) 80.48 80.48 - 80.48 0.5006 times
Thu 20 June 2024 82.12 (-1.99%) 82.12 82.12 - 82.12 0.8448 times
Wed 19 June 2024 83.79 (-2%) 83.79 83.79 - 83.79 0.9001 times
Tue 18 June 2024 85.50 (1.74%) 84.20 84.20 - 85.88 3.2426 times
Fri 14 June 2024 84.04 (0%) 84.04 84.04 - 84.04 1.5676 times
Thu 13 June 2024 84.04 (5%) 84.04 84.04 - 84.04 1.5676 times
Wed 12 June 2024 80.04 (5%) 80.04 80.04 - 80.04 0.2748 times
Tue 11 June 2024 76.23 (5%) 76.23 76.23 - 76.23 0.0144 times
Mon 10 June 2024 72.60 (4.99%) 69.50 69.50 - 72.60 0.9242 times

Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 75.73 and 78.9

Weekly Target 175.2
Weekly Target 276.25
Weekly Target 378.366666666667
Weekly Target 479.42
Weekly Target 581.54

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Tue 25 June 2024 77.31 (-3.94%) 80.48 77.31 - 80.48 0.1562 times
Fri 21 June 2024 80.48 (-4.24%) 84.20 80.48 - 85.88 0.7881 times
Fri 14 June 2024 84.04 (21.53%) 69.50 69.50 - 84.04 0.6245 times
Fri 07 June 2024 69.15 (-2.61%) 74.55 67.26 - 76.00 3.1833 times
Fri 31 May 2024 71.00 (-6.07%) 74.08 69.80 - 74.08 0.8153 times
Fri 24 May 2024 75.59 (-4.28%) 80.54 75.59 - 80.54 0.766 times
Sat 18 May 2024 78.97 (6.72%) 72.52 71.07 - 79.00 1.2397 times
Fri 10 May 2024 74.00 (0.15%) 73.89 73.58 - 77.25 1.6906 times
Fri 03 May 2024 73.89 (3.98%) 72.48 72.48 - 75.39 0.243 times
Fri 26 April 2024 71.06 (8.29%) 67.50 66.50 - 78.22 0.4934 times
Fri 19 April 2024 65.62 (2.16%) 62.80 61.32 - 65.62 0.5481 times

weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 72.29 and 90.91

Monthly Target 158.2
Monthly Target 267.75
Monthly Target 376.816666666667
Monthly Target 486.37
Monthly Target 595.44

Monthly price and volumes Pigl

Date Closing Open Range Volume
Tue 25 June 2024 77.31 (8.89%) 74.55 67.26 - 85.88 1.0289 times
Fri 31 May 2024 71.00 (-3.95%) 75.30 69.80 - 80.54 1.0107 times
Tue 30 April 2024 73.92 (8.98%) 68.50 61.32 - 78.22 0.5087 times
Thu 28 March 2024 67.83 (-3.88%) 71.98 54.94 - 76.98 0.6245 times
Thu 29 February 2024 70.57 (0.24%) 70.41 57.00 - 83.99 1.9134 times
Wed 31 January 2024 70.40 (35%) 54.75 52.59 - 73.50 2.6712 times
Fri 29 December 2023 52.15 (27.72%) 41.45 40.06 - 52.15 1.4796 times
Thu 30 November 2023 40.83 (-1.71%) 40.71 38.96 - 44.45 0.1139 times
Mon 30 October 2023 41.54 (-9.42%) 44.08 39.67 - 46.30 0.2265 times
Fri 29 September 2023 45.86 (19.65%) 37.58 36.53 - 47.28 0.4226 times
Thu 31 August 2023 38.33 (-7.21%) 43.29 36.74 - 44.89 0.1793 times

monthly chart Pigl

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 80.84
12 day DMA 79.65
20 day DMA 76.32
35 day DMA 76.21
50 day DMA 74.33
100 day DMA 71.31
150 day DMA 64.83
200 day DMA 58.92

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9981.3381.76
12 day EMA79.3679.7379.59
20 day EMA78.0378.1177.86
35 day EMA75.9475.8675.59
50 day EMA74.4174.2974.04

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8482.4783.19
12 day SMA79.6579.0378.23
20 day SMA76.3276.1675.92
35 day SMA76.2176.175.91
50 day SMA74.3374.1273.84
100 day SMA71.3171.2271.08
150 day SMA64.8364.5964.32
200 day SMA58.9258.7258.5
Back to top | Use Dark Theme