Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 123.83 and 127.48
| Daily Target 1 | 122.83 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 126.48333333333 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 130.13 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 126.80 (3.72%) | 128.15 | 124.50 - 128.15 | 0.5107 times | Mon 29 December 2025 | 122.25 (-1.85%) | 124.50 | 121.80 - 124.50 | 0.2907 times | Fri 26 December 2025 | 124.55 (-1.97%) | 132.90 | 124.00 - 132.90 | 0.488 times | Wed 24 December 2025 | 127.05 (-1.13%) | 129.00 | 126.20 - 129.00 | 0.2449 times | Tue 23 December 2025 | 128.50 (-0.35%) | 127.65 | 126.85 - 133.95 | 1.3183 times | Mon 22 December 2025 | 128.95 (4.97%) | 127.15 | 123.95 - 128.95 | 1.5876 times | Fri 19 December 2025 | 122.85 (-2.89%) | 127.80 | 121.10 - 127.80 | 1.8747 times | Thu 18 December 2025 | 126.50 (-2.77%) | 131.60 | 125.00 - 131.60 | 0.7023 times | Wed 17 December 2025 | 130.10 (-0.38%) | 131.60 | 128.90 - 132.60 | 1.2654 times | Tue 16 December 2025 | 130.60 (-2.65%) | 132.00 | 130.15 - 136.20 | 1.7174 times | Mon 15 December 2025 | 134.15 (0.26%) | 137.10 | 133.80 - 137.10 | 0.2711 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 124.3 and 130.65
| Weekly Target 1 | 119.23 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 126.80 (1.81%) | 124.50 | 121.80 - 128.15 | 0.0878 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.3987 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.6389 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.9355 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.6269 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 1.4922 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 148.10 - 165.50 | 1.652 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.8438 times | Fri 07 November 2025 | 148.25 (-4.39%) | 151.30 | 140.35 - 153.85 | 1.3197 times | Fri 31 October 2025 | 155.05 (-5.26%) | 155.80 | 151.00 - 159.25 | 1.0043 times | Thu 23 October 2025 | 163.65 (-5.19%) | 172.00 | 162.80 - 173.95 | 0.5273 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 105.98 and 141.93
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 170.93 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 126.80 (-16.28%) | 149.60 | 121.10 - 157.05 | 0.3566 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5133 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.7967 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.449 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1138 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.1708 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.0583 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.8388 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1763 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.5264 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2325 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 128.01 |
| 20 day DMA | 133.88 |
| 35 day DMA | 141.24 |
| 50 day DMA | 146.26 |
| 100 day DMA | 150.94 |
| 150 day DMA | 148.22 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 125.31 | 126.84 |
| 12 day EMA | 128.91 | 129.29 | 130.57 |
| 20 day EMA | 133.04 | 133.7 | 134.91 |
| 35 day EMA | 139.69 | 140.45 | 141.52 |
| 50 day EMA | 146.53 | 147.33 | 148.35 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 126.26 | 126.38 |
| 12 day SMA | 128.01 | 128.84 | 129.96 |
| 20 day SMA | 133.88 | 134.88 | 136.34 |
| 35 day SMA | 141.24 | 141.86 | 142.4 |
| 50 day SMA | 146.26 | 147.07 | 148.07 |
| 100 day SMA | 150.94 | 150.96 | 151.03 |
| 150 day SMA | 148.22 | 148.45 | 148.68 |
| 200 day SMA | 149.76 | 150.14 | 150.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.