Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 159.06 and 161.88
| Daily Target 1 | 158.48 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 161.3 |
| Daily Target 4 | 162.45 |
| Daily Target 5 | 164.12 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.78 (-0.91%) | 162.97 | 160.15 - 162.97 | 0.1918 times | Tue 16 December 2025 | 162.26 (0.73%) | 160.20 | 160.16 - 162.89 | 0.4108 times | Mon 15 December 2025 | 161.08 (-0.58%) | 162.47 | 160.11 - 163.50 | 0.373 times | Fri 12 December 2025 | 162.02 (1.02%) | 161.90 | 160.71 - 162.79 | 0.417 times | Thu 11 December 2025 | 160.39 (-0.27%) | 162.00 | 160.06 - 162.00 | 0.9816 times | Wed 10 December 2025 | 160.83 (-0.26%) | 162.00 | 160.21 - 162.00 | 0.5908 times | Tue 09 December 2025 | 161.25 (-0.22%) | 161.05 | 159.00 - 162.50 | 2.3529 times | Mon 08 December 2025 | 161.60 (-0.86%) | 163.61 | 160.66 - 164.11 | 1.4404 times | Fri 05 December 2025 | 163.00 (0.86%) | 161.70 | 160.00 - 163.99 | 1.6837 times | Thu 04 December 2025 | 161.61 (-0.93%) | 164.00 | 159.50 - 164.09 | 1.5578 times | Wed 03 December 2025 | 163.13 (-0.24%) | 164.00 | 160.57 - 164.00 | 0.9195 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 158.75 and 162.14
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 161.46333333333 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.78 (-0.77%) | 162.47 | 160.11 - 163.50 | 0.1113 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.6599 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.8822 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.5502 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.4877 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.6625 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 5.0701 times | Fri 31 October 2025 | 162.94 (-0.13%) | 163.86 | 161.13 - 165.25 | 0.5672 times | Thu 23 October 2025 | 163.16 (-0.92%) | 164.69 | 162.01 - 165.70 | 0.2145 times | Fri 17 October 2025 | 164.67 (1.73%) | 161.49 | 158.50 - 164.99 | 0.7945 times | Fri 10 October 2025 | 161.87 (-1.11%) | 162.40 | 160.10 - 166.99 | 0.7532 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 156.39 and 163.39
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 157.85 |
| Monthly Target 3 | 161.92666666667 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.78 (-0.83%) | 165.90 | 159.00 - 166.00 | 0.5122 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 2.0971 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.7918 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 1.0119 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 1.7397 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.9661 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.6419 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.6792 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.6103 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.9497 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.4118 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 161.31 |
| 12 day DMA | 161.79 |
| 20 day DMA | 162.24 |
| 35 day DMA | 162.61 |
| 50 day DMA | 162.76 |
| 100 day DMA | 157.01 |
| 150 day DMA | 150.95 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 161.65 | 161.35 |
| 12 day EMA | 161.72 | 161.89 | 161.82 |
| 20 day EMA | 162.03 | 162.16 | 162.15 |
| 35 day EMA | 162.44 | 162.54 | 162.56 |
| 50 day EMA | 162.79 | 162.87 | 162.89 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.31 | 161.32 | 161.11 |
| 12 day SMA | 161.79 | 162.17 | 162.16 |
| 20 day SMA | 162.24 | 162.28 | 162.31 |
| 35 day SMA | 162.61 | 162.68 | 162.7 |
| 50 day SMA | 162.76 | 162.86 | 162.93 |
| 100 day SMA | 157.01 | 156.91 | 156.77 |
| 150 day SMA | 150.95 | 150.75 | 150.54 |
| 200 day SMA | 145.65 | 145.51 | 145.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.