Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 125.34 and 129.72
| Daily Target 1 | 124.46 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 128.84333333333 |
| Daily Target 4 | 130.59 |
| Daily Target 5 | 133.22 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.95 (-0.38%) | 131.48 | 127.10 - 131.48 | 0.5686 times |
| Wed 02 April 2025 | 128.44 (-1.39%) | 129.96 | 127.50 - 130.99 | 2.0215 times |
| Tue 01 April 2025 | 130.25 (-0.02%) | 131.00 | 128.00 - 132.00 | 0.6745 times |
| Fri 28 March 2025 | 130.28 (1.92%) | 129.00 | 125.56 - 131.00 | 0.8979 times |
| Wed 26 March 2025 | 127.82 (2.28%) | 125.70 | 122.00 - 129.00 | 0.2906 times |
| Tue 25 March 2025 | 124.97 (-0.79%) | 126.99 | 124.55 - 126.99 | 1.8969 times |
| Mon 24 March 2025 | 125.97 (2.92%) | 124.40 | 124.40 - 128.98 | 1.866 times |
| Fri 21 March 2025 | 122.40 (-4.14%) | 127.94 | 120.46 - 127.94 | 1.3218 times |
| Thu 20 March 2025 | 127.68 (-0.38%) | 128.15 | 127.25 - 128.87 | 0.2322 times |
| Wed 19 March 2025 | 128.17 (-0.43%) | 128.12 | 127.04 - 128.50 | 0.23 times |
| Tue 18 March 2025 | 128.72 (-0.28%) | 130.99 | 127.35 - 130.99 | 0.0653 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 125.08 and 129.98
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.95 (-1.79%) | 131.00 | 127.10 - 132.00 | 1.8016 times |
| Fri 28 March 2025 | 130.28 (6.44%) | 124.40 | 122.00 - 131.00 | 2.7325 times |
| Fri 21 March 2025 | 122.40 (-5.71%) | 129.81 | 120.46 - 130.99 | 1.2689 times |
| Thu 13 March 2025 | 129.81 (-0.71%) | 134.50 | 126.50 - 134.50 | 0.9601 times |
| Fri 07 March 2025 | 130.74 (-0.29%) | 128.20 | 128.20 - 134.50 | 0.447 times |
| Fri 28 February 2025 | 131.12 (-2.24%) | 132.50 | 131.01 - 136.50 | 0.868 times |
| Fri 21 February 2025 | 134.12 (0.73%) | 134.59 | 129.34 - 134.99 | 0.3296 times |
| Fri 14 February 2025 | 133.15 (-1.18%) | 135.90 | 131.02 - 135.90 | 0.3697 times |
| Fri 07 February 2025 | 134.74 (-2.59%) | 139.60 | 134.50 - 140.00 | 0.7782 times |
| Fri 31 January 2025 | 138.32 (1.06%) | 138.00 | 133.08 - 138.63 | 0.4444 times |
| Fri 24 January 2025 | 136.87 (-2.14%) | 140.50 | 135.45 - 141.00 | 78.8183 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 125.08 and 129.98
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.95 (-1.79%) | 131.00 | 127.10 - 132.00 | 0.0399 times |
| Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.1197 times |
| Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.0519 times |
| Fri 31 January 2025 | 138.32 (1.24%) | 135.01 | 133.08 - 141.98 | 1.7851 times |
| Tue 31 December 2024 | 136.63 (-5.1%) | 143.25 | 132.00 - 145.50 | 0.1047 times |
| Fri 29 November 2024 | 143.98 (0.06%) | 144.25 | 136.89 - 149.45 | 0.053 times |
| Thu 31 October 2024 | 143.90 (-1.14%) | 144.00 | 140.20 - 147.00 | 1.4798 times |
| Mon 30 September 2024 | 145.56 (5.3%) | 139.00 | 137.50 - 146.99 | 0.1672 times |
| Fri 30 August 2024 | 138.24 (-9.72%) | 156.00 | 136.00 - 156.00 | 6.1328 times |
| Wed 31 July 2024 | 153.12 (8.82%) | 140.90 | 140.00 - 154.90 | 0.0658 times |
| Fri 28 June 2024 | 140.71 (10.71%) | 130.50 | 123.00 - 143.99 | 0.0738 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 128.95 |
| 12 day DMA | 127.64 |
| 20 day DMA | 129.05 |
| 35 day DMA | 130.74 |
| 50 day DMA | 132.67 |
| 100 day DMA | 136.59 |
| 150 day DMA | 138.36 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 128.55 | 128.61 |
| 12 day EMA | 128.43 | 128.52 | 128.53 |
| 20 day EMA | 129.15 | 129.28 | 129.37 |
| 35 day EMA | 130.84 | 131.01 | 131.16 |
| 50 day EMA | 132.77 | 132.97 | 133.15 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.95 | 128.35 | 127.86 |
| 12 day SMA | 127.64 | 127.8 | 128.11 |
| 20 day SMA | 129.05 | 129.26 | 129.4 |
| 35 day SMA | 130.74 | 130.93 | 131.16 |
| 50 day SMA | 132.67 | 132.91 | 133.11 |
| 100 day SMA | 136.59 | 136.73 | 136.88 |
| 150 day SMA | 138.36 | 138.43 | 138.5 |
| 200 day SMA | 139.61 | 139.61 | 139.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.