Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 160.08 and 163.76
| Daily Target 1 | 157.18 |
| Daily Target 2 | 159.29 |
| Daily Target 3 | 160.85666666667 |
| Daily Target 4 | 162.97 |
| Daily Target 5 | 164.54 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.41 (0.39%) | 161.40 | 158.74 - 162.42 | 1.0167 times | Thu 12 November 2026 | 160.79 (1.34%) | 158.99 | 157.00 - 163.12 | 0.8158 times | Wed 11 November 2026 | 158.66 (-1.71%) | 162.30 | 158.51 - 162.30 | 1.0636 times | Mon 09 November 2026 | 161.42 (1.05%) | 160.00 | 158.52 - 161.99 | 0.5669 times | Fri 30 October 2026 | 159.74 (2.41%) | 155.98 | 155.74 - 159.88 | 2.4498 times | Thu 29 October 2026 | 155.98 (-0.56%) | 157.00 | 155.39 - 157.07 | 1.02 times | Wed 28 October 2026 | 156.86 (-0.72%) | 157.69 | 155.76 - 158.20 | 0.3499 times | Tue 27 October 2026 | 157.99 (-0.28%) | 158.70 | 157.80 - 159.79 | 0.6245 times | Mon 26 October 2026 | 158.43 (0.39%) | 157.52 | 155.94 - 159.87 | 0.9543 times | Fri 23 October 2026 | 157.82 (-0.86%) | 158.25 | 154.16 - 159.88 | 1.1386 times | Thu 22 October 2026 | 159.19 (-2.02%) | 162.48 | 158.91 - 162.48 | 42.9526 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 159.21 and 165.33
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 160.51 |
| Weekly Target 4 | 164.02 |
| Weekly Target 5 | 166.63 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.41 (1.05%) | 160.00 | 157.00 - 163.12 | 0.0584 times | Fri 30 October 2026 | 159.74 (1.22%) | 157.52 | 155.39 - 159.88 | 0.091 times | Fri 23 October 2026 | 157.82 (-3.68%) | 163.02 | 154.16 - 165.00 | 0.7678 times | Fri 16 October 2026 | 163.85 (-0.55%) | 165.35 | 163.12 - 165.67 | 0.0512 times | Tue 06 October 2026 | 164.76 (-0.7%) | 165.28 | 164.50 - 167.49 | 0.0239 times | Thu 01 October 2026 | 165.92 (-0.03%) | 167.00 | 163.62 - 168.40 | 0.0616 times | Fri 25 September 2026 | 165.97 (-0.54%) | 167.29 | 164.50 - 168.03 | 0.0756 times | Fri 18 September 2026 | 166.87 (-0.11%) | 167.58 | 164.00 - 168.08 | 0.0571 times | Fri 11 September 2026 | 167.05 (1.72%) | 167.20 | 165.00 - 169.14 | 3.4333 times | Fri 04 September 2026 | 164.22 (-1.82%) | 167.27 | 164.00 - 168.20 | 5.3802 times | Fri 28 August 2026 | 167.27 (0.08%) | 168.50 | 166.40 - 168.60 | 0.1854 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 159.21 and 165.33
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 160.51 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.41 (1.05%) | 160.00 | 157.00 - 163.12 | 0.031 times | Fri 30 October 2026 | 159.74 (-3.12%) | 168.40 | 154.16 - 168.40 | 0.5082 times | Tue 29 September 2026 | 164.89 (-1.7%) | 167.80 | 163.62 - 169.14 | 4.7771 times | Mon 31 August 2026 | 167.74 (0.4%) | 166.65 | 165.50 - 174.00 | 0.2465 times | Fri 31 July 2026 | 167.08 (2.39%) | 165.00 | 161.40 - 175.00 | 1.4807 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.7021 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2851 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.4106 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3418 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.217 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 5.8131 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 159.23 |
| 20 day DMA | 161.27 |
| 35 day DMA | 163.5 |
| 50 day DMA | 164.64 |
| 100 day DMA | 164.06 |
| 150 day DMA | 161.28 |
| 200 day DMA | 160.8 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.26 | 159.68 | 159.13 |
| 12 day EMA | 160.28 | 160.07 | 159.94 |
| 20 day EMA | 161.17 | 161.15 | 161.19 |
| 35 day EMA | 162.68 | 162.76 | 162.88 |
| 50 day EMA | 164.49 | 164.62 | 164.78 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 159.32 | 158.53 |
| 12 day SMA | 159.23 | 159.45 | 159.71 |
| 20 day SMA | 161.27 | 161.49 | 161.7 |
| 35 day SMA | 163.5 | 163.67 | 163.85 |
| 50 day SMA | 164.64 | 164.77 | 164.92 |
| 100 day SMA | 164.06 | 164 | 163.94 |
| 150 day SMA | 161.28 | 161.25 | 161.24 |
| 200 day SMA | 160.8 | 160.79 | 160.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.