Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 131.92 and 133.43
| Daily Target 1 | 131.6 |
| Daily Target 2 | 132.24 |
| Daily Target 3 | 133.11333333333 |
| Daily Target 4 | 133.75 |
| Daily Target 5 | 134.62 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 132.87 (-0.16%) | 133.66 | 132.48 - 133.99 | 0.1904 times | Thu 02 May 2024 | 133.08 (0.32%) | 135.00 | 132.11 - 135.00 | 1.3977 times | Tue 30 April 2024 | 132.66 (-0.93%) | 135.60 | 131.50 - 136.00 | 0.8832 times | Mon 29 April 2024 | 133.91 (0.5%) | 131.60 | 131.60 - 134.42 | 2.6224 times | Fri 26 April 2024 | 133.24 (-1.22%) | 134.89 | 132.42 - 135.80 | 1.1892 times | Thu 25 April 2024 | 134.89 (2.35%) | 131.25 | 131.25 - 136.00 | 1.8191 times | Wed 24 April 2024 | 131.79 (-1.48%) | 133.77 | 131.12 - 134.83 | 0.5362 times | Tue 23 April 2024 | 133.77 (0.18%) | 133.53 | 133.53 - 135.00 | 0.3705 times | Mon 22 April 2024 | 133.53 (1.77%) | 133.50 | 132.76 - 134.42 | 0.545 times | Fri 19 April 2024 | 131.21 (0.44%) | 132.90 | 130.75 - 133.31 | 0.4463 times | Thu 18 April 2024 | 130.63 (-2.16%) | 138.00 | 129.50 - 138.00 | 1.7041 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 132.19 and 136.69
| Weekly Target 1 | 128.96 |
| Weekly Target 2 | 130.91 |
| Weekly Target 3 | 133.45666666667 |
| Weekly Target 4 | 135.41 |
| Weekly Target 5 | 137.96 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 132.87 (-0.28%) | 131.60 | 131.50 - 136.00 | 0.3223 times | Fri 26 April 2024 | 133.24 (1.55%) | 133.50 | 131.12 - 136.00 | 0.2822 times | Fri 19 April 2024 | 131.21 (-2.05%) | 133.96 | 129.50 - 138.00 | 0.2353 times | Fri 12 April 2024 | 133.96 (0.73%) | 133.00 | 130.25 - 135.04 | 0.3513 times | Fri 05 April 2024 | 132.99 (4.26%) | 129.00 | 125.00 - 134.70 | 0.8926 times | Thu 28 March 2024 | 127.56 (0.25%) | 127.90 | 125.15 - 129.75 | 0.3199 times | Fri 22 March 2024 | 127.24 (0.66%) | 128.00 | 122.97 - 128.00 | 0.2424 times | Fri 15 March 2024 | 126.41 (0.78%) | 126.79 | 105.72 - 133.48 | 1.5211 times | Thu 07 March 2024 | 125.43 (-2.37%) | 128.74 | 125.22 - 129.07 | 0.5726 times | Sat 02 March 2024 | 128.48 (-0.09%) | 129.55 | 123.66 - 133.80 | 5.2602 times | Fri 23 February 2024 | 128.60 (-0.35%) | 131.40 | 126.75 - 131.40 | 0.2644 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 131.05 and 133.94
| Monthly Target 1 | 130.44 |
| Monthly Target 2 | 131.65 |
| Monthly Target 3 | 133.32666666667 |
| Monthly Target 4 | 134.54 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 132.87 (0.16%) | 135.00 | 132.11 - 135.00 | 0.0203 times | Tue 30 April 2024 | 132.66 (4%) | 129.00 | 125.00 - 138.00 | 0.4001 times | Thu 28 March 2024 | 127.56 (1.74%) | 126.09 | 105.72 - 133.48 | 0.5675 times | Thu 29 February 2024 | 125.38 (-1.13%) | 129.70 | 123.66 - 134.00 | 1.962 times | Wed 31 January 2024 | 126.81 (-6.76%) | 137.00 | 118.75 - 138.96 | 0.638 times | Fri 29 December 2023 | 136.00 (3.13%) | 134.40 | 129.25 - 139.00 | 0.8366 times | Thu 30 November 2023 | 131.87 (3.88%) | 127.84 | 125.00 - 137.40 | 0.7051 times | Tue 31 October 2023 | 126.94 (2.29%) | 124.15 | 121.20 - 131.33 | 3.1079 times | Fri 29 September 2023 | 124.10 (2.97%) | 120.40 | 117.38 - 128.75 | 0.6667 times | Thu 31 August 2023 | 120.52 (3.84%) | 116.06 | 105.00 - 127.06 | 1.0958 times | Mon 31 July 2023 | 116.06 (8.52%) | 108.00 | 106.99 - 118.50 | 0.9722 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 133.15 |
| 12 day DMA | 132.93 |
| 20 day DMA | 132.93 |
| 35 day DMA | 130.24 |
| 50 day DMA | 129.49 |
| 100 day DMA | 130.85 |
| 150 day DMA | 129.99 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 133.18 | 133.23 |
| 12 day EMA | 132.89 | 132.89 | 132.85 |
| 20 day EMA | 132.27 | 132.21 | 132.12 |
| 35 day EMA | 131.24 | 131.14 | 131.03 |
| 50 day EMA | 129.79 | 129.66 | 129.52 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.15 | 133.56 | 133.3 |
| 12 day SMA | 132.93 | 132.98 | 133.06 |
| 20 day SMA | 132.93 | 132.79 | 132.57 |
| 35 day SMA | 130.24 | 130.02 | 129.81 |
| 50 day SMA | 129.49 | 129.41 | 129.33 |
| 100 day SMA | 130.85 | 130.85 | 130.87 |
| 150 day SMA | 129.99 | 129.93 | 129.85 |
| 200 day SMA | 127.19 | 127.09 | 126.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.