Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 140.28 and 141.42
| Daily Target 1 | 139.38 |
| Daily Target 2 | 140.04 |
| Daily Target 3 | 140.52 |
| Daily Target 4 | 141.18 |
| Daily Target 5 | 141.66 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 140.70 (0.64%) | 140.50 | 139.86 - 141.00 | 0.5539 times |
| Wed 11 June 2025 | 139.80 (1.35%) | 138.94 | 137.94 - 140.16 | 0.8459 times |
| Tue 10 June 2025 | 137.94 (-0.22%) | 139.60 | 137.60 - 139.74 | 0.8134 times |
| Mon 09 June 2025 | 138.24 (0.17%) | 138.99 | 138.00 - 139.79 | 1.2068 times |
| Fri 06 June 2025 | 138.00 (0.99%) | 134.51 | 134.51 - 139.27 | 1.0158 times |
| Thu 05 June 2025 | 136.65 (0.51%) | 136.89 | 135.00 - 137.75 | 1.6487 times |
| Wed 04 June 2025 | 135.96 (0.88%) | 135.50 | 135.10 - 136.36 | 0.6901 times |
| Tue 03 June 2025 | 134.77 (-0.17%) | 134.35 | 134.04 - 135.60 | 1.3319 times |
| Mon 02 June 2025 | 135.00 (0.1%) | 135.78 | 134.00 - 135.78 | 0.4471 times |
| Fri 30 May 2025 | 134.87 (0.1%) | 135.38 | 134.11 - 135.60 | 1.4463 times |
| Thu 29 May 2025 | 134.73 (-0.11%) | 135.80 | 134.01 - 135.80 | 1.8776 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 139.15 and 142.55
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 139.76666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 140.70 (1.96%) | 138.99 | 137.60 - 141.00 | 1.0282 times |
| Fri 06 June 2025 | 138.00 (2.32%) | 135.78 | 134.00 - 139.27 | 1.5435 times |
| Fri 30 May 2025 | 134.87 (-0.17%) | 135.99 | 133.05 - 135.99 | 1.2871 times |
| Fri 23 May 2025 | 135.10 (2.48%) | 133.70 | 130.11 - 136.40 | 1.4757 times |
| Fri 16 May 2025 | 131.83 (1.14%) | 130.90 | 130.30 - 134.00 | 1.5921 times |
| Fri 09 May 2025 | 130.35 (0.47%) | 130.99 | 128.30 - 131.70 | 0.689 times |
| Fri 02 May 2025 | 129.74 (0.86%) | 129.61 | 128.41 - 131.76 | 0.4844 times |
| Fri 25 April 2025 | 128.64 (1.27%) | 127.80 | 126.20 - 130.50 | 0.6423 times |
| Thu 17 April 2025 | 127.03 (-1.05%) | 128.99 | 126.50 - 129.61 | 0.746 times |
| Fri 11 April 2025 | 128.38 (0.34%) | 125.50 | 125.25 - 129.89 | 0.5117 times |
| Fri 04 April 2025 | 127.95 (-1.79%) | 131.00 | 127.10 - 132.00 | 2.4145 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 137.35 and 144.35
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 136.13 |
| Monthly Target 3 | 138.56666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 140.70 (4.32%) | 135.78 | 134.00 - 141.00 | 0.1071 times |
| Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2159 times |
| Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.194 times |
| Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.3019 times |
| Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.1309 times |
| Fri 31 January 2025 | 138.32 (1.24%) | 135.01 | 133.08 - 141.98 | 4.5004 times |
| Tue 31 December 2024 | 136.63 (-5.1%) | 143.25 | 132.00 - 145.50 | 0.2639 times |
| Fri 29 November 2024 | 143.98 (0.06%) | 144.25 | 136.89 - 149.45 | 0.1336 times |
| Thu 31 October 2024 | 143.90 (-1.14%) | 144.00 | 140.20 - 147.00 | 3.7307 times |
| Mon 30 September 2024 | 145.56 (5.3%) | 139.00 | 137.50 - 146.99 | 0.4216 times |
| Fri 30 August 2024 | 138.24 (-9.72%) | 156.00 | 136.00 - 156.00 | 15.4612 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 136.8 |
| 20 day DMA | 135.56 |
| 35 day DMA | 133.29 |
| 50 day DMA | 131.6 |
| 100 day DMA | 132.88 |
| 150 day DMA | 135.65 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.01 | 138.16 | 137.34 |
| 12 day EMA | 137.26 | 136.64 | 136.06 |
| 20 day EMA | 135.89 | 135.38 | 134.91 |
| 35 day EMA | 133.86 | 133.46 | 133.09 |
| 50 day EMA | 131.98 | 131.62 | 131.29 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 138.13 | 137.36 |
| 12 day SMA | 136.8 | 136.25 | 135.82 |
| 20 day SMA | 135.56 | 135.17 | 134.81 |
| 35 day SMA | 133.29 | 132.93 | 132.59 |
| 50 day SMA | 131.6 | 131.24 | 130.99 |
| 100 day SMA | 132.88 | 132.85 | 132.86 |
| 150 day SMA | 135.65 | 135.67 | 135.7 |
| 200 day SMA | 137.03 | 137.01 | 137 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.