Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 161.21 and 163.94
| Daily Target 1 | 159.04 |
| Daily Target 2 | 160.65 |
| Daily Target 3 | 161.77 |
| Daily Target 4 | 163.38 |
| Daily Target 5 | 164.5 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.26 (0.73%) | 160.20 | 160.16 - 162.89 | 0.383 times | Mon 15 December 2025 | 161.08 (-0.58%) | 162.47 | 160.11 - 163.50 | 0.3477 times | Fri 12 December 2025 | 162.02 (1.02%) | 161.90 | 160.71 - 162.79 | 0.3887 times | Thu 11 December 2025 | 160.39 (-0.27%) | 162.00 | 160.06 - 162.00 | 0.915 times | Wed 10 December 2025 | 160.83 (-0.26%) | 162.00 | 160.21 - 162.00 | 0.5508 times | Tue 09 December 2025 | 161.25 (-0.22%) | 161.05 | 159.00 - 162.50 | 2.1933 times | Mon 08 December 2025 | 161.60 (-0.86%) | 163.61 | 160.66 - 164.11 | 1.3427 times | Fri 05 December 2025 | 163.00 (0.86%) | 161.70 | 160.00 - 163.99 | 1.5695 times | Thu 04 December 2025 | 161.61 (-0.93%) | 164.00 | 159.50 - 164.09 | 1.4522 times | Wed 03 December 2025 | 163.13 (-0.24%) | 164.00 | 160.57 - 164.00 | 0.8571 times | Tue 02 December 2025 | 163.53 (-1.1%) | 165.00 | 162.35 - 166.00 | 1.6595 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 159.49 and 162.88
| Weekly Target 1 | 158.57 |
| Weekly Target 2 | 160.41 |
| Weekly Target 3 | 161.95666666667 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.26 (0.15%) | 162.47 | 160.11 - 163.50 | 0.0896 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.6614 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.8841 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.5514 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.4887 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.6639 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 5.0812 times | Fri 31 October 2025 | 162.94 (-0.13%) | 163.86 | 161.13 - 165.25 | 0.5684 times | Thu 23 October 2025 | 163.16 (-0.92%) | 164.69 | 162.01 - 165.70 | 0.215 times | Fri 17 October 2025 | 164.67 (1.73%) | 161.49 | 158.50 - 164.99 | 0.7962 times | Fri 10 October 2025 | 161.87 (-1.11%) | 162.40 | 160.10 - 166.99 | 0.7549 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 157.13 and 164.13
| Monthly Target 1 | 155.42 |
| Monthly Target 2 | 158.84 |
| Monthly Target 3 | 162.42 |
| Monthly Target 4 | 165.84 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.26 (0.08%) | 165.90 | 159.00 - 166.00 | 0.5057 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 2.0986 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.7923 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 1.0126 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 1.7409 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.9668 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.6424 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.6797 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.6108 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.9503 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.4121 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 162.17 |
| 20 day DMA | 162.28 |
| 35 day DMA | 162.68 |
| 50 day DMA | 162.86 |
| 100 day DMA | 156.91 |
| 150 day DMA | 150.75 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.65 | 161.35 | 161.49 |
| 12 day EMA | 161.89 | 161.82 | 161.96 |
| 20 day EMA | 162.16 | 162.15 | 162.26 |
| 35 day EMA | 162.51 | 162.52 | 162.61 |
| 50 day EMA | 162.79 | 162.81 | 162.88 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 161.11 | 161.22 |
| 12 day SMA | 162.17 | 162.16 | 162.25 |
| 20 day SMA | 162.28 | 162.31 | 162.43 |
| 35 day SMA | 162.68 | 162.7 | 162.81 |
| 50 day SMA | 162.86 | 162.93 | 163.01 |
| 100 day SMA | 156.91 | 156.77 | 156.66 |
| 150 day SMA | 150.75 | 150.54 | 150.33 |
| 200 day SMA | 145.51 | 145.36 | 145.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.