Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 161.5 and 165.49
| Daily Target 1 | 158.34 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 162.33 |
| Daily Target 4 | 164.66 |
| Daily Target 5 | 166.32 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (0.86%) | 161.70 | 160.00 - 163.99 | 1.3414 times | Thu 04 December 2025 | 161.61 (-0.93%) | 164.00 | 159.50 - 164.09 | 1.2411 times | Wed 03 December 2025 | 163.13 (-0.24%) | 164.00 | 160.57 - 164.00 | 0.7325 times | Tue 02 December 2025 | 163.53 (-1.1%) | 165.00 | 162.35 - 166.00 | 1.4184 times | Mon 01 December 2025 | 165.35 (1.99%) | 165.90 | 163.00 - 165.90 | 1.4256 times | Fri 28 November 2025 | 162.13 (0.01%) | 162.01 | 162.00 - 163.27 | 0.5868 times | Thu 27 November 2025 | 162.12 (-0.93%) | 164.70 | 161.90 - 164.70 | 0.1944 times | Wed 26 November 2025 | 163.65 (-0.13%) | 163.99 | 161.56 - 164.89 | 0.3078 times | Tue 25 November 2025 | 163.86 (-0.56%) | 163.20 | 161.64 - 164.95 | 0.5174 times | Mon 24 November 2025 | 164.79 (2.68%) | 161.00 | 160.00 - 165.90 | 2.2346 times | Fri 21 November 2025 | 160.49 (-0.23%) | 157.56 | 157.56 - 162.34 | 0.9393 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 158 and 164.5
| Weekly Target 1 | 156.33 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.83 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.5176 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.4588 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.6233 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 4.7703 times | Fri 31 October 2025 | 162.94 (-0.13%) | 163.86 | 161.13 - 165.25 | 0.5337 times | Thu 23 October 2025 | 163.16 (-0.92%) | 164.69 | 162.01 - 165.70 | 0.2019 times | Fri 17 October 2025 | 164.67 (1.73%) | 161.49 | 158.50 - 164.99 | 0.7475 times | Fri 10 October 2025 | 161.87 (-1.11%) | 162.40 | 160.10 - 166.99 | 0.7087 times | Fri 03 October 2025 | 163.68 (-1.02%) | 166.39 | 161.58 - 168.95 | 0.6082 times | Fri 26 September 2025 | 165.36 (6.58%) | 156.00 | 155.16 - 166.27 | 0.6329 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 158 and 164.5
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 162.83333333333 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.2799 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 2.1485 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.8112 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 1.0367 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 1.7823 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.9898 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.6576 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.6959 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.6253 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.9729 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.4219 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 163.32 |
| 12 day DMA | 162.88 |
| 20 day DMA | 162.72 |
| 35 day DMA | 163.02 |
| 50 day DMA | 162.96 |
| 100 day DMA | 155.88 |
| 150 day DMA | 149.28 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 162.8 | 163.39 |
| 12 day EMA | 162.92 | 162.9 | 163.14 |
| 20 day EMA | 162.87 | 162.86 | 162.99 |
| 35 day EMA | 162.54 | 162.51 | 162.56 |
| 50 day EMA | 162.34 | 162.31 | 162.34 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.32 | 163.15 | 163.25 |
| 12 day SMA | 162.88 | 162.76 | 162.87 |
| 20 day SMA | 162.72 | 162.8 | 162.89 |
| 35 day SMA | 163.02 | 162.96 | 162.97 |
| 50 day SMA | 162.96 | 162.81 | 162.7 |
| 100 day SMA | 155.88 | 155.69 | 155.51 |
| 150 day SMA | 149.28 | 149.05 | 148.83 |
| 200 day SMA | 144.59 | 144.47 | 144.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.