Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 152.51 and 155.4
| Daily Target 1 | 151.74 |
| Daily Target 2 | 153.27 |
| Daily Target 3 | 154.63333333333 |
| Daily Target 4 | 156.16 |
| Daily Target 5 | 157.52 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.79 (-0.19%) | 155.25 | 153.11 - 156.00 | 0.9886 times | Thu 23 April 2026 | 155.09 (-1.5%) | 155.55 | 154.18 - 158.20 | 0.8173 times | Wed 22 April 2026 | 157.45 (0.17%) | 159.00 | 157.00 - 159.00 | 1.1548 times | Tue 21 April 2026 | 157.18 (-0.51%) | 156.64 | 156.50 - 158.49 | 0.6164 times | Mon 20 April 2026 | 157.98 (0.04%) | 158.70 | 156.21 - 158.70 | 1.1097 times | Fri 17 April 2026 | 157.91 (-0.02%) | 157.00 | 157.00 - 158.61 | 0.5947 times | Thu 16 April 2026 | 157.94 (0.6%) | 157.27 | 157.26 - 159.30 | 1.449 times | Wed 15 April 2026 | 157.00 (-0.03%) | 157.00 | 156.12 - 158.95 | 1.0034 times | Mon 13 April 2026 | 157.05 (-0.47%) | 156.03 | 155.48 - 158.96 | 1.4717 times | Fri 10 April 2026 | 157.79 (0.2%) | 156.50 | 156.50 - 159.89 | 0.7944 times | Thu 09 April 2026 | 157.48 (1.41%) | 154.20 | 154.20 - 158.71 | 4.1228 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 151.01 and 156.9
| Weekly Target 1 | 149.74 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 155.63333333333 |
| Weekly Target 4 | 158.16 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.3792 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.3657 times | Fri 10 April 2026 | 157.79 (4.54%) | 150.21 | 150.21 - 159.89 | 3.0217 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.6014 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.3759 times | Fri 20 March 2026 | 154.51 (-0.45%) | 155.06 | 152.39 - 159.72 | 2.4016 times | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.6419 times | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.5477 times | Fri 27 February 2026 | 162.51 (0.92%) | 162.75 | 158.10 - 164.49 | 1.4705 times | Fri 20 February 2026 | 161.03 (-1.11%) | 163.25 | 160.30 - 163.80 | 0.1944 times | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.2645 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 152.5 and 162.18
| Monthly Target 1 | 145.28 |
| Monthly Target 2 | 150.04 |
| Monthly Target 3 | 154.96333333333 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 164.64 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.79 (2.72%) | 151.25 | 150.21 - 159.89 | 0.3676 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3725 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2366 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.336 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6488 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6554 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2428 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3104 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5336 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.2963 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.1969 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 156.5 |
| 12 day DMA | 156.91 |
| 20 day DMA | 154.98 |
| 35 day DMA | 155.28 |
| 50 day DMA | 157.18 |
| 100 day DMA | 158.66 |
| 150 day DMA | 159.72 |
| 200 day DMA | 156.62 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 156.64 | 157.41 |
| 12 day EMA | 156.13 | 156.37 | 156.6 |
| 20 day EMA | 155.96 | 156.08 | 156.18 |
| 35 day EMA | 156.58 | 156.69 | 156.78 |
| 50 day EMA | 157.32 | 157.42 | 157.52 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.5 | 157.12 | 157.69 |
| 12 day SMA | 156.91 | 156.65 | 156.48 |
| 20 day SMA | 154.98 | 154.84 | 154.81 |
| 35 day SMA | 155.28 | 155.5 | 155.63 |
| 50 day SMA | 157.18 | 157.28 | 157.37 |
| 100 day SMA | 158.66 | 158.75 | 158.84 |
| 150 day SMA | 159.72 | 159.68 | 159.64 |
| 200 day SMA | 156.62 | 156.55 | 156.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.