Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 157.94 and 162.28
| Daily Target 1 | 154.4 |
| Daily Target 2 | 157.14 |
| Daily Target 3 | 158.74333333333 |
| Daily Target 4 | 161.48 |
| Daily Target 5 | 163.08 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.87 (0.18%) | 159.30 | 156.01 - 160.35 | 1.2956 times | Thu 05 February 2026 | 159.59 (-0.43%) | 160.00 | 158.00 - 160.68 | 1.796 times | Wed 04 February 2026 | 160.28 (-0.3%) | 160.60 | 158.15 - 161.67 | 0.5204 times | Tue 03 February 2026 | 160.76 (1.59%) | 161.80 | 159.02 - 161.80 | 0.6074 times | Mon 02 February 2026 | 158.24 (-0.69%) | 157.74 | 157.13 - 158.80 | 0.4462 times | Sun 01 February 2026 | 159.34 (2.74%) | 154.70 | 154.36 - 159.86 | 1.0602 times | Fri 30 January 2026 | 155.09 (-1.64%) | 157.30 | 152.51 - 159.72 | 2.2416 times | Thu 29 January 2026 | 157.68 (0.83%) | 157.70 | 156.38 - 158.82 | 0.2334 times | Wed 28 January 2026 | 156.38 (-2.4%) | 160.20 | 153.50 - 161.39 | 1.0295 times | Tue 27 January 2026 | 160.23 (0.34%) | 160.99 | 159.37 - 161.00 | 0.7697 times | Fri 23 January 2026 | 159.68 (1.33%) | 157.16 | 157.16 - 161.35 | 0.6426 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 157.12 and 164.56
| Weekly Target 1 | 151.24 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 158.67666666667 |
| Weekly Target 4 | 162.99 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.87 (3.08%) | 154.70 | 154.36 - 161.80 | 0.0925 times | Fri 30 January 2026 | 155.09 (-2.87%) | 160.99 | 152.51 - 161.39 | 0.0691 times | Fri 23 January 2026 | 159.68 (-2.75%) | 164.10 | 155.60 - 164.41 | 1.174 times | Fri 16 January 2026 | 164.19 (3.26%) | 160.40 | 156.10 - 166.37 | 1.5035 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 6.2206 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.6231 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.0717 times | Fri 19 December 2025 | 161.26 (-0.47%) | 162.47 | 159.40 - 163.50 | 0.0377 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.0889 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.1189 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.0741 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 157.12 and 164.56
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 158.67666666667 |
| Monthly Target 4 | 162.99 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.87 (3.08%) | 154.70 | 154.36 - 161.80 | 0.0687 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.6739 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6834 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6903 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2558 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3269 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5621 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3121 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2074 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2194 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.1972 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 159.75 |
| 12 day DMA | 158.73 |
| 20 day DMA | 159.71 |
| 35 day DMA | 159.32 |
| 50 day DMA | 160.14 |
| 100 day DMA | 160.99 |
| 150 day DMA | 156.44 |
| 200 day DMA | 150.95 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 159.46 | 159.39 |
| 12 day EMA | 159.33 | 159.23 | 159.16 |
| 20 day EMA | 159.41 | 159.36 | 159.34 |
| 35 day EMA | 159.88 | 159.88 | 159.9 |
| 50 day EMA | 160.32 | 160.34 | 160.37 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.75 | 159.64 | 158.74 |
| 12 day SMA | 158.73 | 158.61 | 158.62 |
| 20 day SMA | 159.71 | 159.69 | 159.7 |
| 35 day SMA | 159.32 | 159.34 | 159.42 |
| 50 day SMA | 160.14 | 160.22 | 160.3 |
| 100 day SMA | 160.99 | 160.88 | 160.77 |
| 150 day SMA | 156.44 | 156.31 | 156.17 |
| 200 day SMA | 150.95 | 150.79 | 150.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.