Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 31.38 and 33.2
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.86 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 33.68 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.76 (0.51%) | 31.33 | 31.00 - 32.82 | 0.3793 times | Thu 18 December 2025 | 31.60 (-4.62%) | 31.81 | 31.48 - 34.57 | 2.0463 times | Wed 17 December 2025 | 33.13 (4.45%) | 32.00 | 31.13 - 33.30 | 2.0615 times | Tue 16 December 2025 | 31.72 (0.19%) | 31.05 | 31.05 - 32.88 | 0.4134 times | Mon 15 December 2025 | 31.66 (-2.16%) | 31.00 | 31.00 - 33.65 | 1.5148 times | Fri 12 December 2025 | 32.36 (1.63%) | 31.76 | 31.42 - 32.80 | 0.6875 times | Thu 11 December 2025 | 31.84 (-0.06%) | 31.71 | 31.71 - 32.93 | 0.4054 times | Wed 10 December 2025 | 31.86 (-1.79%) | 32.64 | 31.41 - 33.97 | 0.3549 times | Tue 09 December 2025 | 32.44 (4.31%) | 31.10 | 30.45 - 32.64 | 1.5147 times | Mon 08 December 2025 | 31.10 (-0.22%) | 30.00 | 30.00 - 31.43 | 0.6221 times | Fri 05 December 2025 | 31.17 (-0.64%) | 31.80 | 31.00 - 31.99 | 0.6626 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 31.38 and 34.95
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.7328 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.4095 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.7849 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.5172 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.3479 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 1.9055 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.4845 times | Fri 31 October 2025 | 32.12 (-6.82%) | 32.10 | 30.36 - 34.80 | 0.9487 times | Thu 23 October 2025 | 34.47 (15.09%) | 32.00 | 29.06 - 35.75 | 2.2166 times | Fri 17 October 2025 | 29.95 (8.59%) | 28.50 | 25.26 - 29.95 | 0.6524 times | Fri 10 October 2025 | 27.58 (-4.34%) | 29.95 | 26.00 - 29.95 | 0.542 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 30.88 and 35.45
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.76 (-1.82%) | 30.74 | 30.00 - 34.57 | 0.5054 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.1159 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.2441 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.6795 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.7855 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.2141 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.6552 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.9198 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.8133 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.0672 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 1.2551 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.83 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.04 | 32.26 |
| 12 day EMA | 32.02 | 32.07 | 32.15 |
| 20 day EMA | 32.12 | 32.16 | 32.22 |
| 35 day EMA | 31.68 | 31.68 | 31.69 |
| 50 day EMA | 31.55 | 31.54 | 31.54 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.09 | 32.14 |
| 12 day SMA | 31.83 | 31.79 | 31.74 |
| 20 day SMA | 31.85 | 31.93 | 32.09 |
| 35 day SMA | 32.83 | 32.87 | 32.87 |
| 50 day SMA | 31.77 | 31.71 | 31.65 |
| 100 day SMA | 31.08 | 31.07 | 31.07 |
| 150 day SMA | 32.18 | 32.14 | 32.09 |
| 200 day SMA | 30.65 | 30.65 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.