Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 25.84 and 25.84
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.84 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.84 (10.24%) | 25.84 | 25.84 - 25.84 | 0.2909 times |
| Wed 02 April 2025 | 23.44 (4.97%) | 23.20 | 23.20 - 23.44 | 0.2635 times |
| Tue 01 April 2025 | 22.33 (4.98%) | 21.60 | 21.60 - 22.33 | 0.1795 times |
| Fri 28 March 2025 | 21.27 (0.76%) | 20.26 | 19.60 - 21.27 | 1.606 times |
| Wed 26 March 2025 | 21.11 (-4.95%) | 21.10 | 21.10 - 22.65 | 2.0715 times |
| Tue 25 March 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.49 | 0.7997 times |
| Mon 24 March 2025 | 23.37 (-5%) | 24.60 | 23.37 - 25.30 | 1.388 times |
| Fri 21 March 2025 | 24.60 (-4.98%) | 26.50 | 24.60 - 26.50 | 0.9801 times |
| Thu 20 March 2025 | 25.89 (-4.57%) | 27.13 | 25.78 - 28.18 | 1.013 times |
| Wed 19 March 2025 | 27.13 (-4.67%) | 29.00 | 27.05 - 29.42 | 1.4078 times |
| Tue 18 March 2025 | 28.46 (-1.42%) | 28.25 | 27.55 - 29.90 | 0.2539 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 23.72 and 27.96
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.84 (21.49%) | 21.60 | 21.60 - 25.84 | 0.3003 times |
| Fri 28 March 2025 | 21.27 (-13.54%) | 24.60 | 19.60 - 25.30 | 2.3997 times |
| Fri 21 March 2025 | 24.60 (-15.17%) | 30.23 | 24.60 - 30.23 | 1.5411 times |
| Thu 13 March 2025 | 29.00 (-7.82%) | 31.46 | 28.82 - 32.00 | 0.3244 times |
| Fri 07 March 2025 | 31.46 (7.96%) | 29.14 | 27.42 - 31.46 | 0.8018 times |
| Fri 28 February 2025 | 29.14 (-5.57%) | 31.65 | 28.25 - 31.65 | 0.466 times |
| Fri 21 February 2025 | 30.86 (-0.58%) | 31.66 | 29.70 - 32.00 | 0.5209 times |
| Fri 14 February 2025 | 31.04 (-3.84%) | 32.44 | 29.20 - 33.60 | 1.1541 times |
| Fri 07 February 2025 | 32.28 (-3.18%) | 34.08 | 31.00 - 35.50 | 0.9354 times |
| Fri 31 January 2025 | 33.34 (-13.45%) | 40.44 | 32.45 - 40.44 | 1.5564 times |
| Fri 24 January 2025 | 38.52 (-5.5%) | 38.73 | 33.22 - 38.73 | 2.178 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 23.72 and 27.96
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.84 (21.49%) | 21.60 | 21.60 - 25.84 | 0.0447 times |
| Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 0.7541 times |
| Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 0.4578 times |
| Fri 31 January 2025 | 33.34 (-45.61%) | 58.24 | 32.45 - 58.24 | 1.6384 times |
| Tue 31 December 2024 | 61.30 (-45.41%) | 110.10 | 61.30 - 110.10 | 0.5362 times |
| Fri 29 November 2024 | 112.30 (-4.55%) | 111.80 | 100.95 - 139.80 | 3.3199 times |
| Thu 31 October 2024 | 117.65 (-35.69%) | 179.30 | 117.65 - 179.30 | 0.0379 times |
| Mon 30 September 2024 | 182.95 (-6.18%) | 185.25 | 161.70 - 223.70 | 3.1091 times |
| Fri 30 August 2024 | 195.00 (3.94%) | 196.90 | 192.90 - 212.10 | 0.097 times |
| Wed 31 July 2024 | 187.60 (-8.8%) | 209.80 | 178.75 - 209.80 | 0.0049 times |
| Fri 28 June 2024 | 205.70 (33.79%) | 156.80 | 156.80 - 210.10 | 0.0028 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 24.54 |
| 20 day DMA | 26.73 |
| 35 day DMA | 28.37 |
| 50 day DMA | 30.29 |
| 100 day DMA | 60.24 |
| 150 day DMA | 96.69 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 22.84 | 22.54 |
| 12 day EMA | 24.69 | 24.48 | 24.67 |
| 20 day EMA | 26.08 | 26.11 | 26.39 |
| 35 day EMA | 28.48 | 28.64 | 28.95 |
| 50 day EMA | 30.66 | 30.86 | 31.16 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.07 | 22.06 |
| 12 day SMA | 24.54 | 24.81 | 25.37 |
| 20 day SMA | 26.73 | 26.88 | 27.17 |
| 35 day SMA | 28.37 | 28.55 | 28.81 |
| 50 day SMA | 30.29 | 30.59 | 30.98 |
| 100 day SMA | 60.24 | 61.1 | 61.92 |
| 150 day SMA | 96.69 | 97.85 | 99.04 |
| 200 day SMA | 118.56 | 119.12 | 119.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.