Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 30.95 and 33.36
| Daily Target 1 | 30.3 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.71 |
| Daily Target 4 | 34 |
| Daily Target 5 | 35.12 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.88 (0.74%) | 33.29 | 31.42 - 33.83 | 1.908 times | Tue 23 December 2025 | 32.64 (2.71%) | 31.78 | 31.20 - 32.95 | 1.4541 times | Mon 22 December 2025 | 31.78 (0.06%) | 31.91 | 31.19 - 32.87 | 0.7307 times | Fri 19 December 2025 | 31.76 (0.51%) | 31.33 | 31.00 - 32.82 | 0.2984 times | Thu 18 December 2025 | 31.60 (-4.62%) | 31.81 | 31.48 - 34.57 | 1.61 times | Wed 17 December 2025 | 33.13 (4.45%) | 32.00 | 31.13 - 33.30 | 1.6219 times | Tue 16 December 2025 | 31.72 (0.19%) | 31.05 | 31.05 - 32.88 | 0.3253 times | Mon 15 December 2025 | 31.66 (-2.16%) | 31.00 | 31.00 - 33.65 | 1.1918 times | Fri 12 December 2025 | 32.36 (1.63%) | 31.76 | 31.42 - 32.80 | 0.5409 times | Thu 11 December 2025 | 31.84 (-0.06%) | 31.71 | 31.71 - 32.93 | 0.319 times | Wed 10 December 2025 | 31.86 (-1.79%) | 32.64 | 31.41 - 33.97 | 0.2792 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 32.04 and 34.68
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.88 (3.53%) | 31.91 | 31.19 - 33.83 | 0.5977 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.7371 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.4119 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.7895 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.5202 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.3558 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 1.9166 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.4873 times | Fri 31 October 2025 | 32.12 (-6.82%) | 32.10 | 30.36 - 34.80 | 0.9543 times | Thu 23 October 2025 | 34.47 (15.09%) | 32.00 | 29.06 - 35.75 | 2.2295 times | Fri 17 October 2025 | 29.95 (8.59%) | 28.50 | 25.26 - 29.95 | 0.6563 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 31.44 and 36.01
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.88 (1.64%) | 30.74 | 30.00 - 34.57 | 0.6511 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.0987 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.225 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.6691 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.7734 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.1955 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.6451 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.9057 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.8008 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.0355 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 1.2358 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.28 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.14 | 31.89 |
| 12 day EMA | 32.2 | 32.08 | 31.98 |
| 20 day EMA | 32.19 | 32.12 | 32.07 |
| 35 day EMA | 31.84 | 31.78 | 31.73 |
| 50 day EMA | 31.75 | 31.7 | 31.66 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.18 | 32 |
| 12 day SMA | 32.14 | 31.99 | 31.87 |
| 20 day SMA | 31.88 | 31.82 | 31.85 |
| 35 day SMA | 32.85 | 32.81 | 32.8 |
| 50 day SMA | 32.1 | 31.97 | 31.86 |
| 100 day SMA | 31.12 | 31.1 | 31.09 |
| 150 day SMA | 32.28 | 32.25 | 32.22 |
| 200 day SMA | 30.68 | 30.67 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.