Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 51.58 and 55.48
| Daily Target 1 | 50.75 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 54.65 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 58.55 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.05 (-2.14%) | 55.23 | 53.00 - 56.90 | 0.357 times | Thu 12 November 2026 | 55.23 (2.83%) | 53.71 | 51.20 - 56.39 | 1.3005 times | Wed 11 November 2026 | 53.71 (4.98%) | 49.00 | 48.61 - 53.71 | 1.0783 times | Mon 09 November 2026 | 51.16 (8.21%) | 50.74 | 50.73 - 53.30 | 0.3137 times | Fri 30 October 2026 | 47.28 (3.91%) | 45.50 | 44.11 - 47.77 | 0.7455 times | Thu 29 October 2026 | 45.50 (-0.26%) | 44.01 | 44.01 - 46.70 | 1.9698 times | Wed 28 October 2026 | 45.62 (-0.02%) | 45.63 | 43.35 - 47.89 | 1.8749 times | Tue 27 October 2026 | 45.63 (4.99%) | 44.35 | 44.00 - 45.63 | 0.471 times | Mon 26 October 2026 | 43.46 (2.26%) | 40.42 | 40.42 - 44.62 | 1.1583 times | Fri 23 October 2026 | 42.50 (-0.54%) | 41.37 | 40.60 - 44.50 | 0.7311 times | Thu 22 October 2026 | 42.73 (-1.29%) | 42.00 | 41.13 - 43.50 | 0.4969 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 51.33 and 59.62
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 53.186666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.05 (14.32%) | 50.74 | 48.61 - 56.90 | 0.6776 times | Fri 30 October 2026 | 47.28 (11.25%) | 40.42 | 40.42 - 47.89 | 1.3821 times | Fri 23 October 2026 | 42.50 (-3.06%) | 46.03 | 40.60 - 46.03 | 0.9238 times | Fri 16 October 2026 | 43.84 (9.22%) | 40.44 | 39.00 - 43.84 | 0.5492 times | Tue 06 October 2026 | 40.14 (-0.67%) | 39.39 | 38.50 - 42.00 | 0.2098 times | Thu 01 October 2026 | 40.41 (0%) | 40.98 | 36.60 - 40.98 | 0.4116 times | Fri 25 September 2026 | 40.41 (3.94%) | 39.39 | 36.26 - 40.70 | 1.0674 times | Fri 18 September 2026 | 38.88 (-3.93%) | 38.46 | 35.11 - 40.45 | 0.7269 times | Fri 11 September 2026 | 40.47 (2.15%) | 37.64 | 35.76 - 41.49 | 2.318 times | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 1.7336 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 1.5845 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 51.33 and 59.62
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.05 (14.32%) | 50.74 | 48.61 - 56.90 | 0.2118 times | Fri 30 October 2026 | 47.28 (19.97%) | 39.27 | 37.80 - 47.89 | 1.021 times | Tue 29 September 2026 | 39.41 (-18.94%) | 46.19 | 35.11 - 46.19 | 1.7136 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 5.3713 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.1774 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.2811 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.1451 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.4725 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.3115 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.2946 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.4299 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 47.51 |
| 20 day DMA | 45.04 |
| 35 day DMA | 42.47 |
| 50 day DMA | 44.7 |
| 100 day DMA | 39.83 |
| 150 day DMA | 37.62 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 51.44 | 49.55 |
| 12 day EMA | 48.78 | 47.82 | 46.47 |
| 20 day EMA | 46.83 | 46.07 | 45.11 |
| 35 day EMA | 46.44 | 45.99 | 45.45 |
| 50 day EMA | 46.52 | 46.21 | 45.84 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 50.58 | 48.65 |
| 12 day SMA | 47.51 | 46.69 | 45.74 |
| 20 day SMA | 45.04 | 44.36 | 43.57 |
| 35 day SMA | 42.47 | 42.06 | 41.56 |
| 50 day SMA | 44.7 | 45.01 | 45.17 |
| 100 day SMA | 39.83 | 39.63 | 39.43 |
| 150 day SMA | 37.62 | 37.45 | 37.29 |
| 200 day SMA | 35.6 | 35.51 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.