Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong Daily Stock price targets for Swatipro 543914 are 103.54 and 103.54

Daily Target 1103.54
Daily Target 2103.54
Daily Target 3103.54
Daily Target 4103.54
Daily Target 5103.54

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 03 May 2024 103.54 (2%) 103.54 103.54 - 103.54 0.1351 times
Thu 02 May 2024 101.51 (2%) 101.51 101.51 - 101.51 0.0676 times
Tue 30 April 2024 99.52 (2%) 97.57 97.57 - 99.52 0.8108 times
Mon 29 April 2024 97.57 (2%) 95.66 95.66 - 97.57 0.2027 times
Fri 26 April 2024 95.66 (1.99%) 95.66 95.66 - 95.66 6.7568 times
Thu 25 April 2024 93.79 (1.99%) 93.79 93.79 - 93.79 0.8784 times
Wed 24 April 2024 91.96 (2%) 91.96 91.96 - 91.96 0.0676 times
Tue 23 April 2024 90.16 (1.99%) 90.16 90.16 - 90.16 0.0676 times
Mon 22 April 2024 88.40 (2%) 88.40 88.40 - 88.40 0.0676 times
Fri 19 April 2024 86.67 (1.99%) 86.67 86.67 - 86.67 0.9459 times
Tue 16 April 2024 84.98 (1.99%) 84.98 84.98 - 84.98 0.0676 times

Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 99.6 and 107.48

Weekly Target 193.03
Weekly Target 298.29
Weekly Target 3100.91333333333
Weekly Target 4106.17
Weekly Target 5108.79

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 03 May 2024 103.54 (8.24%) 95.66 95.66 - 103.54 0.0231 times
Fri 26 April 2024 95.66 (10.37%) 88.40 88.40 - 95.66 0.1485 times
Fri 19 April 2024 86.67 (6.1%) 83.32 83.32 - 86.67 0.0205 times
Fri 12 April 2024 81.69 (8.21%) 76.99 76.99 - 81.69 0.1511 times
Fri 05 April 2024 75.49 (10.38%) 69.75 69.75 - 75.49 1.3881 times
Thu 28 March 2024 68.39 (15.74%) 62.04 62.04 - 68.39 3.3436 times
Thu 21 March 2024 59.09 (21.53%) 51.05 51.05 - 59.09 2.305 times
Fri 15 March 2024 48.62 (27.58%) 40.01 40.01 - 48.62 0.3342 times
Thu 07 March 2024 38.11 (21.45%) 32.94 32.94 - 38.11 1.4983 times
Sat 02 March 2024 31.38 (15.71%) 28.47 28.47 - 31.38 0.7876 times
Thu 18 January 2024 27.12 (21.51%) 23.43 23.43 - 27.12 0.397 times

weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 102.53 and 104.56

Monthly Target 1100.83
Monthly Target 2102.19
Monthly Target 3102.86333333333
Monthly Target 4104.22
Monthly Target 5104.89

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 03 May 2024 103.54 (4.04%) 101.51 101.51 - 103.54 0.0022 times
Tue 30 April 2024 99.52 (45.52%) 69.75 69.75 - 99.52 0.9777 times
Thu 28 March 2024 68.39 (140.22%) 29.89 29.89 - 68.39 4.3172 times
Wed 14 February 2024 28.47 (4.98%) 28.47 28.47 - 28.47 0.3624 times
Thu 18 January 2024 27.12 (4.99%) 27.12 27.12 - 27.12 0.2029 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.1377 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Swatipro

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 99.56
12 day DMA 93.09
20 day DMA 86.38
35 day DMA 71.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6397.6895.77
12 day EMA93.2491.3789.53
20 day EMA85.9484.0982.26
35 day EMA71.8369.9668.1
50 day EMA57.8455.98

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5697.6195.7
12 day SMA93.0991.2789.48
20 day SMA86.3884.6983.03
35 day SMA71.6769.767.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme