Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 38.56 and 42.4
| Daily Target 1 | 35.38 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 43.06 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.41 (4.66%) | 40.19 | 36.70 - 40.54 | 2.0523 times | Thu 24 September 2026 | 38.61 (0.89%) | 39.00 | 37.00 - 39.50 | 0.7914 times | Wed 23 September 2026 | 38.27 (0.13%) | 39.25 | 36.60 - 39.25 | 0.7729 times | Tue 22 September 2026 | 38.22 (0.58%) | 37.80 | 36.26 - 39.50 | 0.4635 times | Mon 21 September 2026 | 38.00 (-2.26%) | 39.39 | 38.00 - 40.70 | 0.5475 times | Fri 18 September 2026 | 38.88 (0.26%) | 39.58 | 36.90 - 39.58 | 0.4689 times | Thu 17 September 2026 | 38.78 (4.95%) | 35.47 | 35.11 - 38.79 | 1.005 times | Wed 16 September 2026 | 36.95 (-3.9%) | 36.53 | 36.53 - 38.18 | 1.0109 times | Tue 15 September 2026 | 38.45 (-4.99%) | 38.46 | 38.45 - 40.45 | 0.6664 times | Fri 11 September 2026 | 40.47 (3.35%) | 37.21 | 37.21 - 41.10 | 2.2211 times | Thu 10 September 2026 | 39.16 (-5%) | 41.09 | 39.16 - 41.09 | 1.002 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 38.34 and 42.78
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.41 (3.94%) | 39.39 | 36.26 - 40.70 | 0.4704 times | Fri 18 September 2026 | 38.88 (-3.93%) | 38.46 | 35.11 - 40.45 | 0.3204 times | Fri 11 September 2026 | 40.47 (2.15%) | 37.64 | 35.76 - 41.49 | 1.0215 times | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 0.764 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 0.6983 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 3.0494 times | Fri 14 August 2026 | 57.65 (61.76%) | 35.80 | 34.10 - 57.65 | 3.3699 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.202 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.0589 times | Fri 24 July 2026 | 29.37 (-6.41%) | 31.00 | 29.00 - 31.00 | 0.0451 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 0.0705 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 32.22 and 43.3
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.41 (-16.89%) | 46.19 | 35.11 - 46.19 | 1.6981 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 5.535 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.1828 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.2897 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.1496 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.4869 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.321 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.3036 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.443 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.5905 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 0.74 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.95 |
| 20 day DMA | 40.79 |
| 35 day DMA | 46.01 |
| 50 day DMA | 41.74 |
| 100 day DMA | 37.41 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.46 | 38.38 |
| 12 day EMA | 39.7 | 39.57 | 39.75 |
| 20 day EMA | 40.95 | 41.01 | 41.26 |
| 35 day EMA | 40.29 | 40.28 | 40.38 |
| 50 day EMA | 40.63 | 40.64 | 40.72 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.4 | 38.43 |
| 12 day SMA | 38.95 | 38.88 | 38.8 |
| 20 day SMA | 40.79 | 41.21 | 41.84 |
| 35 day SMA | 46.01 | 45.87 | 45.8 |
| 50 day SMA | 41.74 | 41.55 | 41.41 |
| 100 day SMA | 37.41 | 37.37 | 37.33 |
| 150 day SMA | 35.42 | 35.35 | 35.29 |
| 200 day SMA | 34.3 | 34.25 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.