Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 124.05 and 124.05
| Daily Target 1 | 124.05 |
| Daily Target 2 | 124.05 |
| Daily Target 3 | 124.05 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 124.05 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.05 (-1.98%) | 124.05 | 124.05 - 124.05 | 0.0038 times | Thu 21 November 2024 | 126.55 (-1.98%) | 126.55 | 126.55 - 126.55 | 0.0022 times | Tue 19 November 2024 | 129.10 (-1.97%) | 129.10 | 129.10 - 129.10 | 0.0183 times | Mon 18 November 2024 | 131.70 (-1.97%) | 131.70 | 131.70 - 131.70 | 0.0148 times | Thu 14 November 2024 | 134.35 (-1.97%) | 134.35 | 134.35 - 134.35 | 0.0473 times | Wed 13 November 2024 | 137.05 (-1.97%) | 137.05 | 137.05 - 137.05 | 0.1422 times | Tue 12 November 2024 | 139.80 (4.99%) | 139.00 | 133.15 - 139.80 | 3.1361 times | Mon 11 November 2024 | 133.15 (4.97%) | 132.95 | 132.00 - 133.15 | 2.4745 times | Fri 08 November 2024 | 126.85 (4.96%) | 120.85 | 120.00 - 126.85 | 1.9759 times | Thu 07 November 2024 | 120.85 (3.25%) | 117.50 | 117.50 - 122.90 | 2.1848 times | Wed 06 November 2024 | 117.05 (4.98%) | 111.80 | 111.80 - 117.05 | 1.6948 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 120.23 and 127.88
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 126.6 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.05 (-7.67%) | 131.70 | 124.05 - 131.70 | 0.0182 times | Thu 14 November 2024 | 134.35 (5.91%) | 132.95 | 132.00 - 139.80 | 2.7025 times | Fri 08 November 2024 | 126.85 (13.46%) | 106.25 | 100.95 - 126.85 | 3.7083 times | Fri 01 November 2024 | 111.80 (-12.31%) | 124.95 | 111.80 - 124.95 | 0.0176 times | Fri 25 October 2024 | 127.50 (-9.57%) | 138.20 | 127.50 - 138.20 | 0.0129 times | Fri 18 October 2024 | 141.00 (-9.53%) | 152.75 | 141.00 - 152.75 | 0.0124 times | Fri 11 October 2024 | 155.85 (-11.32%) | 168.85 | 155.85 - 168.85 | 0.0241 times | Thu 03 October 2024 | 175.75 (-5.84%) | 182.95 | 175.75 - 182.95 | 0.0211 times | Fri 27 September 2024 | 186.65 (15.43%) | 163.00 | 163.00 - 205.50 | 3.3649 times | Fri 20 September 2024 | 161.70 (-22.58%) | 210.00 | 161.70 - 213.25 | 0.1181 times | Fri 13 September 2024 | 208.85 (-0.95%) | 215.00 | 204.65 - 219.65 | 1.7056 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 112.5 and 151.35
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 121.6 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.05 (5.44%) | 111.80 | 100.95 - 139.80 | 4.9516 times | Thu 31 October 2024 | 117.65 (-35.69%) | 179.30 | 117.65 - 179.30 | 0.0586 times | Mon 30 September 2024 | 182.95 (-6.18%) | 185.25 | 161.70 - 223.70 | 4.8086 times | Fri 30 August 2024 | 195.00 (3.94%) | 196.90 | 192.90 - 212.10 | 0.1501 times | Wed 31 July 2024 | 187.60 (-8.8%) | 209.80 | 178.75 - 209.80 | 0.0076 times | Fri 28 June 2024 | 205.70 (33.79%) | 156.80 | 156.80 - 210.10 | 0.0044 times | Fri 31 May 2024 | 153.75 (54.49%) | 101.51 | 101.51 - 153.75 | 0.0016 times | Tue 30 April 2024 | 99.52 (45.52%) | 69.75 | 69.75 - 99.52 | 0.003 times | Thu 28 March 2024 | 68.39 (140.22%) | 29.89 | 29.89 - 68.39 | 0.0134 times | Wed 14 February 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0011 times | Thu 18 January 2024 | 27.12 (4.99%) | 27.12 | 27.12 - 27.12 | 0.0006 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 129.15 |
| 12 day DMA | 127.67 |
| 20 day DMA | 124.64 |
| 35 day DMA | 137.13 |
| 50 day DMA | 152.73 |
| 100 day DMA | 174.15 |
| 150 day DMA | 152.32 |
| 200 day DMA |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.84 | 129.74 | 131.34 |
| 12 day EMA | 128.33 | 129.11 | 129.57 |
| 20 day EMA | 130.93 | 131.65 | 132.19 |
| 35 day EMA | 142.1 | 143.16 | 144.14 |
| 50 day EMA | 155.06 | 156.33 | 157.54 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.15 | 131.75 | 134.4 |
| 12 day SMA | 127.67 | 126.18 | 124.95 |
| 20 day SMA | 124.64 | 125.08 | 125.52 |
| 35 day SMA | 137.13 | 138.82 | 140.53 |
| 50 day SMA | 152.73 | 154.42 | 156.11 |
| 100 day SMA | 174.15 | 174.61 | 175.01 |
| 150 day SMA | 152.32 | 151.87 | 151.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.