Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 26.49 and 28.37
| Daily Target 1 | 25.07 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.95 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.83 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.97 (-0.15%) | 26.00 | 26.00 - 27.88 | 0.5937 times | Fri 06 February 2026 | 27.01 (-2.31%) | 27.65 | 26.53 - 28.30 | 0.7685 times | Thu 05 February 2026 | 27.65 (0.88%) | 27.41 | 27.15 - 28.77 | 0.5206 times | Wed 04 February 2026 | 27.41 (0.22%) | 27.35 | 26.41 - 28.69 | 1.301 times | Tue 03 February 2026 | 27.35 (4.91%) | 27.37 | 26.02 - 27.37 | 1.3043 times | Mon 02 February 2026 | 26.07 (-2.18%) | 27.00 | 25.32 - 27.98 | 1.4783 times | Sun 01 February 2026 | 26.65 (-1.08%) | 27.98 | 25.61 - 27.98 | 0.7555 times | Fri 30 January 2026 | 26.94 (-2.92%) | 26.37 | 26.37 - 28.40 | 1.0392 times | Thu 29 January 2026 | 27.75 (-3.91%) | 28.30 | 27.53 - 28.79 | 1.3985 times | Wed 28 January 2026 | 28.88 (1.94%) | 29.20 | 26.92 - 29.20 | 0.8405 times | Tue 27 January 2026 | 28.33 (3.13%) | 26.30 | 26.30 - 28.84 | 0.4733 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 26.49 and 28.37
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.97 (-0.15%) | 26.00 | 26.00 - 27.88 | 0.1108 times | Fri 06 February 2026 | 27.01 (0.26%) | 27.98 | 25.32 - 28.77 | 1.1435 times | Fri 30 January 2026 | 26.94 (-1.93%) | 26.30 | 26.30 - 29.20 | 0.7 times | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 1.0397 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.7254 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.6887 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.8183 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 1.0602 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 1.0993 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.6142 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 1.1775 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 24.42 and 27.87
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.97 (0.11%) | 27.98 | 25.32 - 28.77 | 0.2522 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8552 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.14 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4287 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4309 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7816 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.9034 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3964 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7536 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.058 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.9354 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.37 |
| 20 day DMA | 28.55 |
| 35 day DMA | 30.88 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.18 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.25 | 27.37 |
| 12 day EMA | 27.75 | 27.89 | 28.05 |
| 20 day EMA | 28.62 | 28.79 | 28.98 |
| 35 day EMA | 29.61 | 29.77 | 29.93 |
| 50 day EMA | 30.87 | 31.03 | 31.19 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.1 | 27.03 |
| 12 day SMA | 27.37 | 27.5 | 27.66 |
| 20 day SMA | 28.55 | 28.82 | 29.17 |
| 35 day SMA | 30.88 | 31.01 | 31.18 |
| 50 day SMA | 31.14 | 31.24 | 31.34 |
| 100 day SMA | 31.18 | 31.21 | 31.26 |
| 150 day SMA | 31.47 | 31.56 | 31.66 |
| 200 day SMA | 31.34 | 31.32 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.