Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 32.71 and 35.76
| Daily Target 1 | 32.11 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 38.21 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.52 (0.55%) | 37.00 | 33.95 - 37.00 | 4.0437 times | Thu 04 June 2026 | 34.33 (4.95%) | 34.34 | 32.75 - 34.34 | 0.8237 times | Wed 03 June 2026 | 32.71 (4.44%) | 31.20 | 31.20 - 32.88 | 1.3088 times | Tue 02 June 2026 | 31.32 (-3.63%) | 31.21 | 31.20 - 32.90 | 0.6969 times | Mon 01 June 2026 | 32.50 (1.91%) | 32.04 | 32.00 - 33.48 | 0.5791 times | Fri 29 May 2026 | 31.89 (-0.47%) | 30.44 | 30.44 - 33.46 | 0.7307 times | Wed 27 May 2026 | 32.04 (0.03%) | 31.50 | 31.50 - 33.37 | 0.2086 times | Tue 26 May 2026 | 32.03 (0.06%) | 31.50 | 31.50 - 33.00 | 0.3713 times | Mon 25 May 2026 | 32.01 (-1.45%) | 32.00 | 31.12 - 33.49 | 0.7283 times | Fri 22 May 2026 | 32.48 (-2.9%) | 32.01 | 32.01 - 34.28 | 0.5088 times | Thu 21 May 2026 | 33.45 (0%) | 33.00 | 32.40 - 35.00 | 0.0988 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 32.86 and 38.66
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 1.2808 times | Fri 29 May 2026 | 31.89 (-1.82%) | 32.00 | 30.44 - 33.49 | 0.3504 times | Fri 22 May 2026 | 32.48 (-5.55%) | 34.70 | 31.52 - 35.79 | 0.3276 times | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 0.7238 times | Fri 08 May 2026 | 36.74 (5.7%) | 33.60 | 33.60 - 37.40 | 0.5725 times | Thu 30 April 2026 | 34.76 (-1.95%) | 34.50 | 33.80 - 37.21 | 0.3092 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 0.7902 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 0.8047 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 4.3688 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.472 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.4902 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 32.86 and 38.66
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 0.2268 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.3496 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.1383 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.7504 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.7097 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 1.0356 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.3804 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.73 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.7327 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.9464 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 1.094 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.51 |
| 50 day DMA | 33.21 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 32.92 | 32.22 |
| 12 day EMA | 33.17 | 32.92 | 32.66 |
| 20 day EMA | 33.3 | 33.17 | 33.05 |
| 35 day EMA | 32.99 | 32.9 | 32.82 |
| 50 day EMA | 32.93 | 32.87 | 32.81 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.55 | 32.09 |
| 12 day SMA | 32.73 | 32.52 | 32.41 |
| 20 day SMA | 33.44 | 33.49 | 33.6 |
| 35 day SMA | 34.51 | 34.56 | 34.64 |
| 50 day SMA | 33.21 | 33.09 | 33.01 |
| 100 day SMA | 31.37 | 31.38 | 31.4 |
| 150 day SMA | 31.98 | 31.97 | 31.96 |
| 200 day SMA | 31.4 | 31.38 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.