Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 18.88 and 23.36

Daily Target 115.37
Daily Target 217.91
Daily Target 319.846666666667
Daily Target 422.39
Daily Target 524.33

Daily price and volume Pavnaind

Date Closing Open Range Volume
Mon 13 April 2026 20.46 (12.73%) 17.30 17.30 - 21.78 5.3954 times
Fri 10 April 2026 18.15 (1.57%) 17.51 17.51 - 18.47 0.4589 times
Thu 09 April 2026 17.87 (-0.83%) 18.43 17.57 - 18.70 0.2297 times
Wed 08 April 2026 18.02 (3.92%) 20.01 17.76 - 20.80 0.7869 times
Tue 07 April 2026 17.34 (6.06%) 15.46 15.46 - 17.35 1.2029 times
Mon 06 April 2026 16.35 (3.02%) 18.00 15.96 - 18.00 0.2243 times
Thu 02 April 2026 15.87 (0.63%) 15.06 15.00 - 16.07 0.1784 times
Wed 01 April 2026 15.77 (10.51%) 16.98 14.90 - 16.98 0.0748 times
Mon 30 March 2026 14.27 (-6.24%) 13.21 13.21 - 14.88 1.0933 times
Fri 27 March 2026 15.22 (-5.58%) 16.51 15.00 - 16.51 0.3553 times
Wed 25 March 2026 16.12 (-1.71%) 16.20 16.00 - 17.40 0.4257 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 18.88 and 23.36

Weekly Target 115.37
Weekly Target 217.91
Weekly Target 319.846666666667
Weekly Target 422.39
Weekly Target 524.33

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Mon 13 April 2026 20.46 (12.73%) 17.30 17.30 - 21.78 1.9136 times
Fri 10 April 2026 18.15 (14.37%) 18.00 15.46 - 20.80 1.0295 times
Thu 02 April 2026 15.87 (4.27%) 13.21 13.21 - 16.98 0.4776 times
Fri 27 March 2026 15.22 (-17.82%) 20.00 15.00 - 20.00 0.9298 times
Fri 20 March 2026 18.52 (1.87%) 18.54 17.20 - 19.45 0.2849 times
Fri 13 March 2026 18.18 (-9.33%) 20.05 17.99 - 20.13 0.1868 times
Fri 06 March 2026 20.05 (-3.98%) 19.99 15.95 - 21.13 0.8857 times
Fri 27 February 2026 20.88 (-14.29%) 24.44 20.58 - 24.64 0.274 times
Fri 20 February 2026 24.36 (9.48%) 22.81 22.57 - 28.45 1.71 times
Fri 13 February 2026 22.25 (18.73%) 18.74 18.68 - 27.40 2.3081 times
Fri 06 February 2026 18.74 (6.12%) 17.66 17.52 - 20.97 0.2054 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 17.68 and 24.56

Monthly Target 112.17
Monthly Target 216.31
Monthly Target 319.046666666667
Monthly Target 423.19
Monthly Target 525.93

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Mon 13 April 2026 20.46 (43.38%) 16.98 14.90 - 21.78 0.799 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.7047 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.1849 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.5093 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.4602 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.092 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.2885 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 3.6676 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.1652 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1285 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1101 times

monthly chart Pavnaind

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 18.37
12 day DMA 16.82
20 day DMA 17.37
35 day DMA 19.16
50 day DMA 19.6
100 day DMA 22.48
150 day DMA 27.29
200 day DMA 121.65

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5317.5617.26
12 day EMA17.7617.2717.11
20 day EMA17.8817.6117.55
35 day EMA18.418.2818.29
50 day EMA19.3319.2819.33

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3717.5517.09
12 day SMA16.8216.5816.61
20 day SMA17.3717.3517.39
35 day SMA19.1619.2819.45
50 day SMA19.619.5419.54
100 day SMA22.4822.6422.83
150 day SMA27.2927.4130.04
200 day SMA121.65123.7125.76
Back to top | Use Dark Theme