Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 517.45 and 545.3
| Daily Target 1 | 497.1 |
| Daily Target 2 | 509.95 |
| Daily Target 3 | 524.95 |
| Daily Target 4 | 537.8 |
| Daily Target 5 | 552.8 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 522.80 (-3.01%) | 514.90 | 512.10 - 539.95 | 1.9215 times | Thu 25 April 2024 | 539.05 (-5%) | 541.60 | 539.05 - 541.60 | 0.5367 times | Wed 24 April 2024 | 567.40 (-3.74%) | 618.90 | 561.65 - 618.90 | 2.2309 times | Tue 23 April 2024 | 589.45 (5%) | 579.85 | 568.00 - 589.45 | 0.2521 times | Mon 22 April 2024 | 561.40 (4.99%) | 545.40 | 533.75 - 561.40 | 0.3309 times | Fri 19 April 2024 | 534.70 (0.37%) | 529.00 | 529.00 - 557.40 | 1.1457 times | Thu 18 April 2024 | 532.75 (-1.94%) | 545.00 | 532.00 - 552.00 | 2.4671 times | Tue 16 April 2024 | 543.30 (3.29%) | 502.50 | 502.50 - 549.80 | 0.3154 times | Mon 15 April 2024 | 526.00 (-0.94%) | 520.40 | 506.00 - 553.90 | 0.0274 times | Fri 12 April 2024 | 531.00 (4.55%) | 520.00 | 512.00 - 533.25 | 0.7722 times | Wed 10 April 2024 | 507.90 (-3.56%) | 529.90 | 500.35 - 529.90 | 0.5133 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 464.05 and 570.85
| Weekly Target 1 | 444.47 |
| Weekly Target 2 | 483.63 |
| Weekly Target 3 | 551.26666666667 |
| Weekly Target 4 | 590.43 |
| Weekly Target 5 | 658.07 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 522.80 (-2.23%) | 545.40 | 512.10 - 618.90 | 3.4511 times | Fri 19 April 2024 | 534.70 (0.7%) | 520.40 | 502.50 - 557.40 | 2.5893 times | Fri 12 April 2024 | 531.00 (-1.67%) | 564.00 | 500.35 - 564.00 | 1.4481 times | Fri 05 April 2024 | 540.00 (6.09%) | 533.00 | 518.10 - 550.00 | 0.0669 times | Thu 28 March 2024 | 509.00 (-0.97%) | 520.00 | 509.00 - 520.00 | 0.0068 times | Fri 22 March 2024 | 514.00 (-4.55%) | 563.00 | 494.00 - 563.00 | 0.2011 times | Fri 15 March 2024 | 538.50 (-4.88%) | 591.65 | 509.25 - 591.65 | 0.3173 times | Thu 07 March 2024 | 566.15 (15.07%) | 516.60 | 477.00 - 570.50 | 1.5687 times | Fri 01 March 2024 | 492.00 (-3.18%) | 531.05 | 480.25 - 531.05 | 0.334 times | Fri 23 February 2024 | 508.15 (-1.96%) | 518.00 | 476.25 - 518.80 | 0.0168 times | Fri 16 February 2024 | 518.30 (1.63%) | 500.00 | 499.80 - 525.95 | 0.0436 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 452.3 and 570.85
| Monthly Target 1 | 428.8 |
| Monthly Target 2 | 475.8 |
| Monthly Target 3 | 547.35 |
| Monthly Target 4 | 594.35 |
| Monthly Target 5 | 665.9 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 522.80 (2.71%) | 533.00 | 500.35 - 618.90 | 4.7638 times | Thu 28 March 2024 | 509.00 (0.85%) | 504.70 | 477.00 - 591.65 | 1.5151 times | Thu 29 February 2024 | 504.70 (-4.77%) | 530.00 | 476.25 - 546.50 | 0.0709 times | Wed 31 January 2024 | 530.00 (27.77%) | 414.50 | 398.30 - 640.05 | 1.7408 times | Fri 29 December 2023 | 414.80 (4.1%) | 398.65 | 382.45 - 420.00 | 0.2501 times | Thu 30 November 2023 | 398.45 (2.69%) | 389.30 | 381.80 - 435.00 | 0.1605 times | Tue 31 October 2023 | 388.00 (-7.44%) | 416.00 | 378.70 - 465.00 | 0.3893 times | Fri 29 September 2023 | 419.20 (-5.82%) | 431.70 | 411.05 - 486.00 | 0.6403 times | Thu 31 August 2023 | 445.10 (44.58%) | 300.00 | 295.10 - 465.35 | 0.4187 times | Mon 31 July 2023 | 307.85 (-6.09%) | 335.00 | 265.00 - 343.70 | 0.0505 times | Fri 30 June 2023 | 327.80 (0%) | 319.25 | 298.05 - 375.00 | 0.151 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 556.02 |
| 12 day DMA | 540.2 |
| 20 day DMA | 536.55 |
| 35 day DMA | 534.45 |
| 50 day DMA | 525.38 |
| 100 day DMA | 493.42 |
| 150 day DMA | 465.96 |
| 200 day DMA | 435.08 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.47 | 553.8 | 561.17 |
| 12 day EMA | 542.51 | 546.09 | 547.37 |
| 20 day EMA | 538.79 | 540.47 | 540.62 |
| 35 day EMA | 532.63 | 533.21 | 532.87 |
| 50 day EMA | 527.93 | 528.14 | 527.69 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.02 | 558.4 | 557.14 |
| 12 day SMA | 540.2 | 540 | 540.08 |
| 20 day SMA | 536.55 | 536.35 | 535.1 |
| 35 day SMA | 534.45 | 533.57 | 532.59 |
| 50 day SMA | 525.38 | 525.32 | 524.74 |
| 100 day SMA | 493.42 | 492.09 | 490.72 |
| 150 day SMA | 465.96 | 465.44 | 464.94 |
| 200 day SMA | 435.08 | 434.08 | 433.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.