Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 28.52 and 30.13
| Daily Target 1 | 27.27 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.88 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.49 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.05 (2.07%) | 28.35 | 27.99 - 29.60 | 0.4167 times | Thu 04 December 2025 | 28.46 (-1.21%) | 28.80 | 28.25 - 29.55 | 0.7927 times | Wed 03 December 2025 | 28.81 (-2.34%) | 29.76 | 28.07 - 29.76 | 1.1154 times | Tue 02 December 2025 | 29.50 (-1.04%) | 30.00 | 29.48 - 30.00 | 0.1302 times | Mon 01 December 2025 | 29.81 (-0.47%) | 30.50 | 29.65 - 30.50 | 0.1039 times | Fri 28 November 2025 | 29.95 (-3.6%) | 31.15 | 27.45 - 31.67 | 2.1403 times | Thu 27 November 2025 | 31.07 (-0.19%) | 31.60 | 30.77 - 32.07 | 1.7557 times | Wed 26 November 2025 | 31.13 (0.42%) | 31.35 | 30.62 - 31.91 | 1.9347 times | Tue 25 November 2025 | 31.00 (0.68%) | 35.00 | 30.77 - 35.00 | 1.4288 times | Mon 24 November 2025 | 30.79 (-1.94%) | 31.00 | 30.70 - 31.34 | 0.1815 times | Fri 21 November 2025 | 31.40 (-1.1%) | 31.85 | 31.26 - 31.85 | 0.712 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 27.27 and 29.78
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.2051 times | Fri 28 November 2025 | 29.95 (-4.62%) | 31.00 | 27.45 - 35.00 | 0.5963 times | Fri 21 November 2025 | 31.40 (-13.36%) | 35.00 | 30.90 - 36.13 | 0.5809 times | Fri 14 November 2025 | 36.24 (8.5%) | 33.49 | 30.00 - 38.00 | 1.6329 times | Fri 07 November 2025 | 33.40 (-8.24%) | 36.00 | 32.38 - 37.00 | 1.4671 times | Fri 31 October 2025 | 36.40 (1.85%) | 35.01 | 34.20 - 40.26 | 3.4644 times | Thu 23 October 2025 | 35.74 (-3.38%) | 36.65 | 35.60 - 37.58 | 0.2929 times | Fri 17 October 2025 | 36.99 (-7.5%) | 42.44 | 36.50 - 42.44 | 0.5546 times | Fri 10 October 2025 | 39.99 (4.22%) | 36.25 | 35.91 - 41.95 | 0.8934 times | Fri 03 October 2025 | 38.37 (3.09%) | 36.50 | 36.50 - 39.32 | 0.3126 times | Fri 26 September 2025 | 37.22 (-4.86%) | 41.00 | 35.40 - 42.50 | 1.6576 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 27.27 and 29.78
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.0721 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.5036 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.8995 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 5.4069 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2435 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1895 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.1622 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.1666 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.077 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.2791 times | Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.0725 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 30.23 |
| 20 day DMA | 32.06 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35.18 |
| 100 day DMA | 166.7 |
| 150 day DMA | 243.73 |
| 200 day DMA | 277.35 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.31 | 29.74 |
| 12 day EMA | 30.44 | 30.69 | 31.09 |
| 20 day EMA | 31.66 | 31.93 | 32.29 |
| 35 day EMA | 33.3 | 33.55 | 33.85 |
| 50 day EMA | 34.9 | 35.14 | 35.41 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.31 | 29.83 |
| 12 day SMA | 30.23 | 30.5 | 31.05 |
| 20 day SMA | 32.06 | 32.35 | 32.69 |
| 35 day SMA | 34.07 | 34.37 | 34.7 |
| 50 day SMA | 35.18 | 35.38 | 35.62 |
| 100 day SMA | 166.7 | 170.51 | 174.4 |
| 150 day SMA | 243.73 | 245.74 | 247.7 |
| 200 day SMA | 277.35 | 279.44 | 281.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.