Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 348.65 and 370.65
| Daily Target 1 | 332.1 |
| Daily Target 2 | 343.2 |
| Daily Target 3 | 354.1 |
| Daily Target 4 | 365.2 |
| Daily Target 5 | 376.1 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 354.30 (0.34%) | 347.25 | 343.00 - 365.00 | 0.0271 times |
| Tue 08 April 2025 | 353.10 (-4.89%) | 357.75 | 348.70 - 363.05 | 0.0355 times |
| Fri 04 April 2025 | 371.25 (1.75%) | 379.00 | 366.30 - 379.00 | 0.2371 times |
| Wed 02 April 2025 | 364.85 (0.15%) | 357.00 | 357.00 - 376.00 | 0.0435 times |
| Tue 01 April 2025 | 364.30 (-0.03%) | 368.60 | 363.45 - 372.45 | 0.4281 times |
| Fri 28 March 2025 | 364.40 (2.23%) | 382.25 | 353.05 - 389.30 | 0.4833 times |
| Wed 26 March 2025 | 356.45 (-4.59%) | 345.05 | 335.10 - 381.60 | 1.7917 times |
| Tue 25 March 2025 | 373.60 (-0.19%) | 384.50 | 357.85 - 384.50 | 1.7511 times |
| Mon 24 March 2025 | 374.30 (0.88%) | 387.00 | 370.10 - 396.00 | 3.071 times |
| Fri 21 March 2025 | 371.05 (10.48%) | 356.95 | 342.45 - 390.00 | 2.1315 times |
| Thu 20 March 2025 | 335.85 (5.46%) | 303.20 | 303.20 - 341.60 | 0.6292 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 337.65 and 359.65
| Weekly Target 1 | 332.1 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 354.1 |
| Weekly Target 4 | 365.2 |
| Weekly Target 5 | 376.1 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 354.30 (-4.57%) | 357.75 | 343.00 - 365.00 | 0.0241 times |
| Fri 04 April 2025 | 371.25 (1.88%) | 368.60 | 357.00 - 379.00 | 0.2725 times |
| Fri 28 March 2025 | 364.40 (-1.79%) | 387.00 | 335.10 - 396.00 | 2.7285 times |
| Fri 21 March 2025 | 371.05 (8.59%) | 347.75 | 303.20 - 390.00 | 2.1323 times |
| Thu 13 March 2025 | 341.70 (-4.06%) | 387.00 | 330.65 - 387.00 | 0.7447 times |
| Fri 07 March 2025 | 356.15 (-1.29%) | 335.00 | 295.20 - 374.00 | 2.0969 times |
| Fri 28 February 2025 | 360.80 (-10.2%) | 375.05 | 306.60 - 408.00 | 0.3477 times |
| Fri 21 February 2025 | 401.80 (-4.81%) | 398.00 | 376.10 - 439.65 | 0.336 times |
| Fri 14 February 2025 | 422.10 (-15.15%) | 497.45 | 384.90 - 497.45 | 0.5871 times |
| Fri 07 February 2025 | 497.45 (4.23%) | 520.00 | 445.00 - 551.45 | 0.7303 times |
| Fri 31 January 2025 | 477.25 (-3.66%) | 495.40 | 456.35 - 495.40 | 0.3435 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 330.65 and 366.65
| Monthly Target 1 | 322.77 |
| Monthly Target 2 | 338.53 |
| Monthly Target 3 | 358.76666666667 |
| Monthly Target 4 | 374.53 |
| Monthly Target 5 | 394.77 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 354.30 (-2.77%) | 368.60 | 343.00 - 379.00 | 0.0316 times |
| Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.8202 times |
| Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.2131 times |
| Fri 31 January 2025 | 477.25 (-3.19%) | 486.10 | 434.15 - 584.40 | 0.5278 times |
| Tue 31 December 2024 | 493.00 (-12.27%) | 540.05 | 472.00 - 579.80 | 0.3871 times |
| Fri 29 November 2024 | 561.95 (-12.39%) | 643.00 | 530.90 - 688.00 | 0.5908 times |
| Thu 31 October 2024 | 641.40 (27.93%) | 508.85 | 482.00 - 759.55 | 4.0279 times |
| Mon 30 September 2024 | 501.35 (7.16%) | 452.10 | 409.00 - 554.90 | 2.1167 times |
| Fri 30 August 2024 | 467.85 (-2.62%) | 475.05 | 414.00 - 485.00 | 0.321 times |
| Wed 31 July 2024 | 480.45 (-10.43%) | 530.45 | 450.00 - 535.95 | 0.9637 times |
| Fri 28 June 2024 | 536.40 (-1.75%) | 556.90 | 511.75 - 581.95 | 0.2739 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 361.56 |
| 12 day DMA | 358.49 |
| 20 day DMA | 352.1 |
| 35 day DMA | 367.13 |
| 50 day DMA | 401.03 |
| 100 day DMA | 465.98 |
| 150 day DMA | 492 |
| 200 day DMA | 488.66 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.15 | 361.58 | 365.82 |
| 12 day EMA | 358.62 | 359.41 | 360.56 |
| 20 day EMA | 361.87 | 362.67 | 363.68 |
| 35 day EMA | 383.82 | 385.56 | 387.47 |
| 50 day EMA | 407.03 | 409.18 | 411.47 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.56 | 363.58 | 364.25 |
| 12 day SMA | 358.49 | 356.38 | 355.28 |
| 20 day SMA | 352.1 | 350.67 | 348.61 |
| 35 day SMA | 367.13 | 369.61 | 373.32 |
| 50 day SMA | 401.03 | 404.72 | 408.67 |
| 100 day SMA | 465.98 | 468.74 | 471.48 |
| 150 day SMA | 492 | 492.67 | 493.17 |
| 200 day SMA | 488.66 | 489.58 | 490.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.