Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 18.99 and 19.62

Daily Target 118.46
Daily Target 218.88
Daily Target 319.093333333333
Daily Target 419.51
Daily Target 519.72

Daily price and volume Pavnaind

Date Closing Open Range Volume
Mon 09 February 2026 19.29 (2.93%) 18.74 18.68 - 19.31 0.2029 times
Fri 06 February 2026 18.74 (-1.42%) 18.30 18.28 - 18.74 0.1596 times
Thu 05 February 2026 19.01 (0.58%) 18.50 18.10 - 19.30 0.061 times
Wed 04 February 2026 18.90 (3.56%) 18.90 18.09 - 18.90 0.8457 times
Tue 03 February 2026 18.25 (3.4%) 18.50 17.90 - 18.80 0.3218 times
Mon 02 February 2026 17.65 (-3.45%) 20.97 17.65 - 20.97 1.5537 times
Sun 01 February 2026 18.28 (3.51%) 17.66 17.52 - 18.28 0.4538 times
Fri 30 January 2026 17.66 (0.74%) 17.53 17.28 - 17.72 0.6919 times
Thu 29 January 2026 17.53 (-1.13%) 17.73 17.44 - 18.14 3.4128 times
Wed 28 January 2026 17.73 (-0.56%) 18.06 17.37 - 18.06 2.2968 times
Tue 27 January 2026 17.83 (0.73%) 19.49 16.74 - 19.49 2.9563 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 18.99 and 19.62

Weekly Target 118.46
Weekly Target 218.88
Weekly Target 319.093333333333
Weekly Target 419.51
Weekly Target 519.72

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Mon 09 February 2026 19.29 (2.93%) 18.74 18.68 - 19.31 0.0331 times
Fri 06 February 2026 18.74 (6.12%) 17.66 17.52 - 20.97 0.5533 times
Fri 30 January 2026 17.66 (-0.23%) 19.49 16.74 - 19.49 1.5248 times
Fri 23 January 2026 17.70 (-13.62%) 23.99 16.50 - 23.99 2.0008 times
Fri 16 January 2026 20.49 (-7.7%) 21.63 19.28 - 21.69 0.809 times
Fri 09 January 2026 22.20 (-2.37%) 22.85 21.85 - 23.80 0.5218 times
Fri 02 January 2026 22.74 (-4.77%) 23.01 20.65 - 24.23 2.4013 times
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.5954 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.9237 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.6369 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.5 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 18.41 and 21.86

Monthly Target 115.81
Monthly Target 217.55
Monthly Target 319.26
Monthly Target 421
Monthly Target 522.71

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Mon 09 February 2026 19.29 (9.23%) 17.66 17.52 - 20.97 0.0755 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.6708 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.6062 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.4384 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.6972 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.8311 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2176 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1693 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.145 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1489 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0688 times

monthly chart Pavnaind

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.21
20 day DMA 18.82
35 day DMA 20.74
50 day DMA 22.92
100 day DMA 29.58
150 day DMA 131.84
200 day DMA 196.5

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.618.53
12 day EMA18.7618.6618.64
20 day EMA19.3619.3719.44
35 day EMA21.1221.2321.38
50 day EMA23.1923.3523.54

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.5118.42
12 day SMA18.2117.9818
20 day SMA18.8218.9619.15
35 day SMA20.7420.9221.14
50 day SMA22.9223.1623.41
100 day SMA29.5829.7229.88
150 day SMA131.84134.5137.15
200 day SMA196.5198.3200.05
Back to top | Use Dark Theme