Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 22.5 and 24.55
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 26.13 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.88 (-4.1%) | 25.21 | 23.16 - 25.21 | 1.6517 times | Wed 24 December 2025 | 24.90 (1.01%) | 24.84 | 24.50 - 25.02 | 0.0938 times | Tue 23 December 2025 | 24.65 (1.9%) | 24.40 | 24.40 - 24.82 | 0.1463 times | Mon 22 December 2025 | 24.19 (-4.24%) | 27.19 | 23.92 - 27.19 | 1.8524 times | Fri 19 December 2025 | 25.26 (-1.56%) | 25.87 | 24.90 - 25.87 | 1.5199 times | Thu 18 December 2025 | 25.66 (-2.54%) | 26.88 | 25.52 - 26.88 | 0.2061 times | Wed 17 December 2025 | 26.33 (-2.77%) | 29.50 | 26.20 - 29.50 | 0.4134 times | Tue 16 December 2025 | 27.08 (-1.49%) | 27.49 | 26.96 - 27.74 | 3.5956 times | Mon 15 December 2025 | 27.49 (-0.47%) | 27.51 | 27.39 - 27.77 | 0.074 times | Fri 12 December 2025 | 27.62 (0.04%) | 26.92 | 26.92 - 28.62 | 0.4468 times | Thu 11 December 2025 | 27.61 (1.32%) | 28.50 | 27.20 - 29.16 | 0.4099 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 21.51 and 25.54
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.88 (-5.46%) | 27.19 | 23.16 - 27.19 | 0.2676 times | Fri 19 December 2025 | 25.26 (-8.54%) | 27.51 | 24.90 - 29.50 | 0.4152 times | Fri 12 December 2025 | 27.62 (-4.92%) | 28.77 | 26.77 - 29.16 | 0.2863 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.2248 times | Fri 28 November 2025 | 29.95 (-4.62%) | 31.00 | 27.45 - 35.00 | 0.6535 times | Fri 21 November 2025 | 31.40 (-13.36%) | 35.00 | 30.90 - 36.13 | 0.6366 times | Fri 14 November 2025 | 36.24 (8.5%) | 33.49 | 30.00 - 38.00 | 1.7898 times | Fri 07 November 2025 | 33.40 (-8.24%) | 36.00 | 32.38 - 37.00 | 1.608 times | Fri 31 October 2025 | 36.40 (1.85%) | 35.01 | 34.20 - 40.26 | 3.7971 times | Thu 23 October 2025 | 35.74 (-3.38%) | 36.65 | 35.60 - 37.58 | 0.321 times | Fri 17 October 2025 | 36.99 (-7.5%) | 42.44 | 36.50 - 42.44 | 0.6078 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 19.85 and 27.19
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.88 (-20.27%) | 30.50 | 23.16 - 30.50 | 0.3714 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.4582 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.8423 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 5.2439 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2362 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1837 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.1574 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.1616 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0746 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.2707 times | Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.0703 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.99 |
| 20 day DMA | 27.16 |
| 35 day DMA | 29.82 |
| 50 day DMA | 31.99 |
| 100 day DMA | 112.37 |
| 150 day DMA | 212.35 |
| 200 day DMA | 248.24 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 25.11 | 25.22 |
| 12 day EMA | 25.89 | 26.26 | 26.51 |
| 20 day EMA | 27.18 | 27.53 | 27.81 |
| 35 day EMA | 29.41 | 29.74 | 30.02 |
| 50 day EMA | 31.67 | 31.99 | 32.28 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.93 | 25.22 |
| 12 day SMA | 25.99 | 26.34 | 26.57 |
| 20 day SMA | 27.16 | 27.52 | 27.83 |
| 35 day SMA | 29.82 | 30.14 | 30.44 |
| 50 day SMA | 31.99 | 32.31 | 32.54 |
| 100 day SMA | 112.37 | 116.13 | 119.8 |
| 150 day SMA | 212.35 | 214.9 | 217.34 |
| 200 day SMA | 248.24 | 250.13 | 252.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.