Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 24.6 and 25.57
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.31 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.26 (-1.56%) | 25.87 | 24.90 - 25.87 | 1.5486 times | Thu 18 December 2025 | 25.66 (-2.54%) | 26.88 | 25.52 - 26.88 | 0.21 times | Wed 17 December 2025 | 26.33 (-2.77%) | 29.50 | 26.20 - 29.50 | 0.4212 times | Tue 16 December 2025 | 27.08 (-1.49%) | 27.49 | 26.96 - 27.74 | 3.6637 times | Mon 15 December 2025 | 27.49 (-0.47%) | 27.51 | 27.39 - 27.77 | 0.0754 times | Fri 12 December 2025 | 27.62 (0.04%) | 26.92 | 26.92 - 28.62 | 0.4552 times | Thu 11 December 2025 | 27.61 (1.32%) | 28.50 | 27.20 - 29.16 | 0.4176 times | Wed 10 December 2025 | 27.25 (-2.64%) | 28.25 | 27.00 - 28.40 | 0.2081 times | Tue 09 December 2025 | 27.99 (1.08%) | 27.31 | 26.77 - 29.08 | 1.1545 times | Mon 08 December 2025 | 27.69 (-4.68%) | 28.77 | 26.80 - 29.07 | 1.8456 times | Fri 05 December 2025 | 29.05 (2.07%) | 28.35 | 27.99 - 29.60 | 0.5217 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 22.78 and 27.38
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.26 (-8.54%) | 27.51 | 24.90 - 29.50 | 0.4015 times | Fri 12 December 2025 | 27.62 (-4.92%) | 28.77 | 26.77 - 29.16 | 0.2769 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.2174 times | Fri 28 November 2025 | 29.95 (-4.62%) | 31.00 | 27.45 - 35.00 | 0.632 times | Fri 21 November 2025 | 31.40 (-13.36%) | 35.00 | 30.90 - 36.13 | 0.6157 times | Fri 14 November 2025 | 36.24 (8.5%) | 33.49 | 30.00 - 38.00 | 1.7309 times | Fri 07 November 2025 | 33.40 (-8.24%) | 36.00 | 32.38 - 37.00 | 1.5551 times | Fri 31 October 2025 | 36.40 (1.85%) | 35.01 | 34.20 - 40.26 | 3.6722 times | Thu 23 October 2025 | 35.74 (-3.38%) | 36.65 | 35.60 - 37.58 | 0.3104 times | Fri 17 October 2025 | 36.99 (-7.5%) | 42.44 | 36.50 - 42.44 | 0.5878 times | Fri 10 October 2025 | 39.99 (4.22%) | 36.25 | 35.91 - 41.95 | 0.947 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 22.28 and 27.88
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.26 (-15.66%) | 30.50 | 24.90 - 30.50 | 0.2905 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.4705 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.8577 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 5.2879 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2382 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1853 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.1587 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.163 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0753 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.2729 times | Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.0709 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 27.29 |
| 20 day DMA | 28.48 |
| 35 day DMA | 31.17 |
| 50 day DMA | 33.02 |
| 100 day DMA | 127.44 |
| 150 day DMA | 222.46 |
| 200 day DMA | 255.76 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.62 | 27.1 |
| 12 day EMA | 27.33 | 27.71 | 28.08 |
| 20 day EMA | 28.56 | 28.91 | 29.25 |
| 35 day EMA | 30.59 | 30.9 | 31.21 |
| 50 day EMA | 32.72 | 33.02 | 33.32 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.84 | 27.23 |
| 12 day SMA | 27.29 | 27.59 | 27.91 |
| 20 day SMA | 28.48 | 28.78 | 29.09 |
| 35 day SMA | 31.17 | 31.51 | 31.86 |
| 50 day SMA | 33.02 | 33.24 | 33.5 |
| 100 day SMA | 127.44 | 131.3 | 135.22 |
| 150 day SMA | 222.46 | 225.04 | 227.49 |
| 200 day SMA | 255.76 | 257.68 | 259.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.