Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 402.85 and 455.15
| Daily Target 1 | 363.72 |
| Daily Target 2 | 389.68 |
| Daily Target 3 | 416.01666666667 |
| Daily Target 4 | 441.98 |
| Daily Target 5 | 468.32 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 415.65 (4.25%) | 393.45 | 390.05 - 442.35 | 1.593 times |
| Mon 09 June 2025 | 398.70 (3.49%) | 375.00 | 362.00 - 411.50 | 1.5499 times |
| Fri 06 June 2025 | 385.25 (1.04%) | 383.00 | 382.55 - 386.55 | 0.1113 times |
| Thu 05 June 2025 | 381.30 (-1.95%) | 395.90 | 380.05 - 396.00 | 1.0567 times |
| Wed 04 June 2025 | 388.90 (-1.95%) | 396.70 | 385.30 - 398.60 | 1.1162 times |
| Tue 03 June 2025 | 396.65 (-0.33%) | 396.75 | 392.85 - 400.35 | 0.0887 times |
| Mon 02 June 2025 | 397.95 (0.33%) | 396.00 | 393.30 - 398.00 | 0.0614 times |
| Fri 30 May 2025 | 396.65 (2.71%) | 392.20 | 389.35 - 403.60 | 1.0265 times |
| Thu 29 May 2025 | 386.20 (-2.66%) | 399.05 | 385.60 - 400.00 | 1.4036 times |
| Wed 28 May 2025 | 396.75 (-0.74%) | 397.10 | 392.00 - 400.50 | 1.9926 times |
| Tue 27 May 2025 | 399.70 (-0.57%) | 449.00 | 394.20 - 449.00 | 0.5368 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 388.83 and 469.18
| Weekly Target 1 | 326.32 |
| Weekly Target 2 | 370.98 |
| Weekly Target 3 | 406.66666666667 |
| Weekly Target 4 | 451.33 |
| Weekly Target 5 | 487.02 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 415.65 (7.89%) | 375.00 | 362.00 - 442.35 | 0.8749 times |
| Fri 06 June 2025 | 385.25 (-2.87%) | 396.00 | 380.05 - 400.35 | 0.6777 times |
| Fri 30 May 2025 | 396.65 (-0.49%) | 400.45 | 385.60 - 449.00 | 1.4041 times |
| Fri 23 May 2025 | 398.60 (1.89%) | 395.00 | 390.40 - 464.90 | 3.0362 times |
| Fri 16 May 2025 | 391.20 (7.46%) | 376.80 | 359.45 - 422.35 | 0.925 times |
| Fri 09 May 2025 | 364.05 (11.48%) | 349.95 | 308.00 - 379.95 | 0.5304 times |
| Fri 02 May 2025 | 326.55 (1.07%) | 331.85 | 305.55 - 360.00 | 0.5738 times |
| Fri 25 April 2025 | 323.10 (-14.6%) | 373.00 | 313.35 - 382.40 | 1.1023 times |
| Thu 17 April 2025 | 378.35 (4.5%) | 369.45 | 351.80 - 384.35 | 0.6517 times |
| Fri 11 April 2025 | 362.05 (-2.48%) | 357.75 | 343.00 - 418.00 | 0.2238 times |
| Fri 04 April 2025 | 371.25 (1.88%) | 368.60 | 357.00 - 379.00 | 0.3568 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 388.83 and 469.18
| Monthly Target 1 | 326.32 |
| Monthly Target 2 | 370.98 |
| Monthly Target 3 | 406.66666666667 |
| Monthly Target 4 | 451.33 |
| Monthly Target 5 | 487.02 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 415.65 (4.79%) | 396.00 | 362.00 - 442.35 | 0.1325 times |
| Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.5142 times |
| Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.2374 times |
| Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.861 times |
| Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.2237 times |
| Fri 31 January 2025 | 477.25 (-3.19%) | 486.10 | 434.15 - 584.40 | 0.5541 times |
| Tue 31 December 2024 | 493.00 (-12.27%) | 540.05 | 472.00 - 579.80 | 0.4064 times |
| Fri 29 November 2024 | 561.95 (-12.39%) | 643.00 | 530.90 - 688.00 | 0.6202 times |
| Thu 31 October 2024 | 641.40 (27.93%) | 508.85 | 482.00 - 759.55 | 4.2284 times |
| Mon 30 September 2024 | 501.35 (7.16%) | 452.10 | 409.00 - 554.90 | 2.222 times |
| Fri 30 August 2024 | 467.85 (-2.62%) | 475.05 | 414.00 - 485.00 | 0.337 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 393.96 |
| 12 day DMA | 395.48 |
| 20 day DMA | 397.68 |
| 35 day DMA | 375.75 |
| 50 day DMA | 372.02 |
| 100 day DMA | 401.88 |
| 150 day DMA | 453.89 |
| 200 day DMA | 465.69 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.68 | 391.69 | 388.19 |
| 12 day EMA | 395.41 | 391.73 | 390.46 |
| 20 day EMA | 390.84 | 388.23 | 387.13 |
| 35 day EMA | 382.56 | 380.61 | 379.55 |
| 50 day EMA | 371.08 | 369.26 | 368.06 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.96 | 390.16 | 390.01 |
| 12 day SMA | 395.48 | 394.05 | 394.2 |
| 20 day SMA | 397.68 | 397.48 | 397.19 |
| 35 day SMA | 375.75 | 374.69 | 373.84 |
| 50 day SMA | 372.02 | 370.08 | 368.68 |
| 100 day SMA | 401.88 | 402.48 | 403.29 |
| 150 day SMA | 453.89 | 455.21 | 456.84 |
| 200 day SMA | 465.69 | 465.83 | 466.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.