Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 544.4 and 569.4
| Daily Target 1 | 539.6 |
| Daily Target 2 | 549.2 |
| Daily Target 3 | 564.6 |
| Daily Target 4 | 574.2 |
| Daily Target 5 | 589.6 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 558.80 (-4.31%) | 580.00 | 555.00 - 580.00 | 0.1663 times | Mon 18 November 2024 | 583.95 (2.09%) | 555.00 | 545.10 - 586.00 | 1.1506 times | Thu 14 November 2024 | 572.00 (-3.83%) | 594.95 | 565.10 - 594.95 | 2.1384 times | Wed 13 November 2024 | 594.80 (-0.03%) | 599.95 | 585.20 - 599.95 | 0.0302 times | Tue 12 November 2024 | 595.00 (-3.33%) | 585.05 | 585.05 - 609.95 | 0.3325 times | Mon 11 November 2024 | 615.50 (0.42%) | 584.00 | 584.00 - 619.00 | 0.5502 times | Fri 08 November 2024 | 612.95 (-2.7%) | 630.00 | 600.00 - 630.00 | 0.6742 times | Thu 07 November 2024 | 629.95 (0.53%) | 640.00 | 626.00 - 644.40 | 0.406 times | Wed 06 November 2024 | 626.60 (-1.98%) | 645.00 | 615.65 - 654.80 | 3.234 times | Tue 05 November 2024 | 639.25 (-1.34%) | 655.00 | 620.00 - 655.00 | 1.3176 times | Mon 04 November 2024 | 647.90 (-1.33%) | 688.00 | 633.00 - 688.00 | 0.6275 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 551.95 and 592.85
| Weekly Target 1 | 522.4 |
| Weekly Target 2 | 540.6 |
| Weekly Target 3 | 563.3 |
| Weekly Target 4 | 581.5 |
| Weekly Target 5 | 604.2 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 558.80 (-2.31%) | 555.00 | 545.10 - 586.00 | 0.0976 times | Thu 14 November 2024 | 572.00 (-6.68%) | 584.00 | 565.10 - 619.00 | 0.2262 times | Fri 08 November 2024 | 612.95 (-6.65%) | 688.00 | 600.00 - 688.00 | 0.4641 times | Fri 01 November 2024 | 656.60 (9.6%) | 595.00 | 572.40 - 669.40 | 0.1624 times | Fri 25 October 2024 | 599.10 (-11.03%) | 668.00 | 582.65 - 698.70 | 0.1672 times | Fri 18 October 2024 | 673.35 (-7.15%) | 750.05 | 668.45 - 759.55 | 2.1297 times | Fri 11 October 2024 | 725.20 (48.29%) | 500.00 | 499.60 - 725.20 | 3.5598 times | Thu 03 October 2024 | 489.05 (-2.72%) | 516.00 | 482.00 - 524.80 | 0.3034 times | Fri 27 September 2024 | 502.70 (17.04%) | 470.05 | 465.00 - 554.90 | 2.7981 times | Fri 20 September 2024 | 429.50 (1.77%) | 427.00 | 409.00 - 440.00 | 0.0915 times | Fri 13 September 2024 | 422.05 (-7.95%) | 449.70 | 418.50 - 477.00 | 0.0938 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 480.5 and 623.4
| Monthly Target 1 | 454.4 |
| Monthly Target 2 | 506.6 |
| Monthly Target 3 | 597.3 |
| Monthly Target 4 | 649.5 |
| Monthly Target 5 | 740.2 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 558.80 (-12.88%) | 643.00 | 545.10 - 688.00 | 0.4767 times | Thu 31 October 2024 | 641.40 (27.93%) | 508.85 | 482.00 - 759.55 | 3.6006 times | Mon 30 September 2024 | 501.35 (7.16%) | 452.10 | 409.00 - 554.90 | 1.8921 times | Fri 30 August 2024 | 467.85 (-2.62%) | 475.05 | 414.00 - 485.00 | 0.287 times | Wed 31 July 2024 | 480.45 (-10.43%) | 530.45 | 450.00 - 535.95 | 0.8614 times | Fri 28 June 2024 | 536.40 (-1.75%) | 556.90 | 511.75 - 581.95 | 0.2449 times | Fri 31 May 2024 | 545.95 (-0.25%) | 528.55 | 499.65 - 570.15 | 0.3738 times | Tue 30 April 2024 | 547.30 (7.52%) | 533.00 | 500.35 - 618.90 | 1.709 times | Thu 28 March 2024 | 509.00 (0.85%) | 504.70 | 477.00 - 591.65 | 0.5296 times | Thu 29 February 2024 | 504.70 (-4.77%) | 530.00 | 476.25 - 546.50 | 0.0248 times | Wed 31 January 2024 | 530.00 (27.77%) | 414.50 | 398.30 - 640.05 | 0.6085 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 580.91 |
| 12 day DMA | 611.11 |
| 20 day DMA | 612.89 |
| 35 day DMA | 609.17 |
| 50 day DMA | 562.25 |
| 100 day DMA | 515.79 |
| 150 day DMA | 522.82 |
| 200 day DMA | 522.59 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.71 | 591.66 | 595.51 |
| 12 day EMA | 599.03 | 606.34 | 610.41 |
| 20 day EMA | 603.1 | 607.76 | 610.26 |
| 35 day EMA | 579.67 | 580.9 | 580.72 |
| 50 day EMA | 555.54 | 555.41 | 554.25 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.91 | 592.25 | 598.05 |
| 12 day SMA | 611.11 | 617.99 | 620.35 |
| 20 day SMA | 612.89 | 618.82 | 623.29 |
| 35 day SMA | 609.17 | 607.6 | 605.78 |
| 50 day SMA | 562.25 | 560.14 | 557.75 |
| 100 day SMA | 515.79 | 515.48 | 514.89 |
| 150 day SMA | 522.82 | 522.48 | 522.1 |
| 200 day SMA | 522.59 | 522.59 | 522.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.