Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 93.72 and 96.51
| Daily Target 1 | 93.25 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 96.04 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 98.83 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 95.11 (-2.05%) | 96.00 | 95.11 - 97.90 | 0.2048 times |
| Thu 12 June 2025 | 97.10 (-0.92%) | 98.55 | 97.10 - 99.00 | 0.3413 times |
| Wed 11 June 2025 | 98.00 (0%) | 100.98 | 98.00 - 102.99 | 1.7065 times |
| Tue 10 June 2025 | 98.00 (6.23%) | 92.25 | 92.25 - 99.90 | 1.0922 times |
| Mon 09 June 2025 | 92.25 (-0.47%) | 92.65 | 91.60 - 93.33 | 0.3754 times |
| Fri 06 June 2025 | 92.69 (0.44%) | 92.28 | 91.60 - 93.80 | 0.2048 times |
| Thu 05 June 2025 | 92.28 (-3.86%) | 95.00 | 89.99 - 99.99 | 4.3686 times |
| Wed 04 June 2025 | 95.99 (2.12%) | 93.20 | 93.20 - 96.00 | 0.3413 times |
| Tue 03 June 2025 | 94.00 (-0.95%) | 95.50 | 93.00 - 95.50 | 0.7509 times |
| Mon 02 June 2025 | 94.90 (-1.9%) | 97.00 | 94.80 - 97.00 | 0.6143 times |
| Fri 30 May 2025 | 96.74 (0.75%) | 99.79 | 94.00 - 100.00 | 1.6382 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 93.36 and 104.75
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 95.11 (2.61%) | 92.65 | 91.60 - 102.99 | 1.6873 times |
| Fri 06 June 2025 | 92.69 (-4.19%) | 97.00 | 89.99 - 99.99 | 2.8483 times |
| Fri 30 May 2025 | 96.74 (-6.98%) | 102.00 | 93.57 - 105.99 | 2.0588 times |
| Fri 23 May 2025 | 104.00 (-0.76%) | 108.00 | 99.09 - 112.95 | 0.9288 times |
| Fri 16 May 2025 | 104.80 (7.49%) | 100.00 | 100.00 - 107.95 | 0.743 times |
| Fri 09 May 2025 | 97.50 (-1.02%) | 100.00 | 97.20 - 100.50 | 0.387 times |
| Fri 02 May 2025 | 98.50 (-6.94%) | 104.75 | 97.55 - 104.98 | 0.7121 times |
| Fri 25 April 2025 | 105.85 (0.33%) | 106.00 | 105.85 - 112.00 | 0.387 times |
| Thu 17 April 2025 | 105.50 (1.44%) | 104.75 | 104.75 - 106.49 | 0.1858 times |
| Fri 11 April 2025 | 104.00 (0%) | 106.00 | 103.99 - 106.00 | 0.0619 times |
| Fri 04 April 2025 | 104.00 (4.37%) | 99.00 | 99.00 - 108.00 | 0.5418 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 86.05 and 99.05
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 96.03 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 95.11 (-1.68%) | 97.00 | 89.99 - 102.99 | 1.022 times |
| Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.9592 times |
| Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.3941 times |
| Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 1.5487 times |
| Fri 28 February 2025 | 100.50 (-21.33%) | 128.25 | 95.00 - 128.25 | 0.9034 times |
| Fri 31 January 2025 | 127.75 (1.23%) | 126.20 | 117.85 - 146.00 | 1.1406 times |
| Tue 31 December 2024 | 126.20 (-1.44%) | 126.00 | 123.80 - 134.90 | 1.0673 times |
| Fri 29 November 2024 | 128.05 (-10.52%) | 143.10 | 120.25 - 152.00 | 1.2522 times |
| Thu 31 October 2024 | 143.10 (-7.68%) | 152.00 | 136.05 - 154.35 | 0.8127 times |
| Mon 30 September 2024 | 155.00 (-6.51%) | 170.50 | 150.00 - 175.75 | 0.8999 times |
| Fri 30 August 2024 | 165.80 (-8.8%) | 186.00 | 153.10 - 186.00 | 1.0569 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 95.26 |
| 20 day DMA | 99.1 |
| 35 day DMA | 100.31 |
| 50 day DMA | 101.92 |
| 100 day DMA | 108.07 |
| 150 day DMA | 116.19 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 96.39 | 96.04 |
| 12 day EMA | 96.65 | 96.93 | 96.9 |
| 20 day EMA | 97.92 | 98.22 | 98.34 |
| 35 day EMA | 99.77 | 100.04 | 100.21 |
| 50 day EMA | 101.53 | 101.79 | 101.98 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 95.61 | 94.64 |
| 12 day SMA | 95.26 | 95.75 | 96.41 |
| 20 day SMA | 99.1 | 99.59 | 100.03 |
| 35 day SMA | 100.31 | 100.61 | 101.01 |
| 50 day SMA | 101.92 | 102.28 | 102.55 |
| 100 day SMA | 108.07 | 108.37 | 108.65 |
| 150 day SMA | 116.19 | 116.48 | 116.78 |
| 200 day SMA | 126.12 | 126.46 | 126.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.