Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 297.25 and 311.75
| Daily Target 1 | 285.17 |
| Daily Target 2 | 294.83 |
| Daily Target 3 | 299.66666666667 |
| Daily Target 4 | 309.33 |
| Daily Target 5 | 314.17 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.50 (5%) | 290.00 | 290.00 - 304.50 | 4.1215 times | Tue 23 December 2025 | 290.00 (-0.85%) | 285.00 | 280.50 - 295.00 | 0.1518 times | Mon 22 December 2025 | 292.50 (-1.85%) | 291.00 | 283.10 - 295.00 | 0.2603 times | Fri 19 December 2025 | 298.00 (3.13%) | 289.00 | 289.00 - 298.00 | 0.1085 times | Thu 18 December 2025 | 288.95 (-2.33%) | 290.00 | 281.35 - 290.00 | 0.1952 times | Wed 17 December 2025 | 295.85 (2.02%) | 299.00 | 293.00 - 299.00 | 0.1302 times | Tue 16 December 2025 | 290.00 (-4.51%) | 299.50 | 290.00 - 300.00 | 0.4555 times | Mon 15 December 2025 | 303.70 (5%) | 289.25 | 289.25 - 303.70 | 3.5141 times | Fri 12 December 2025 | 289.25 (4.99%) | 275.50 | 275.50 - 289.25 | 0.3471 times | Wed 10 December 2025 | 275.50 (-1.61%) | 277.00 | 275.50 - 278.00 | 0.7158 times | Tue 09 December 2025 | 280.00 (0.04%) | 267.10 | 265.95 - 280.00 | 0.282 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 292.5 and 316.5
| Weekly Target 1 | 272.5 |
| Weekly Target 2 | 288.5 |
| Weekly Target 3 | 296.5 |
| Weekly Target 4 | 312.5 |
| Weekly Target 5 | 320.5 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.50 (2.18%) | 291.00 | 280.50 - 304.50 | 1.6328 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.5859 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.5625 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.5547 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.875 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.2734 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.625 times | Fri 07 November 2025 | 279.60 (-2.92%) | 295.00 | 270.00 - 295.00 | 1.4219 times | Fri 31 October 2025 | 288.00 (2.42%) | 281.00 | 256.60 - 294.90 | 1.25 times | Thu 23 October 2025 | 281.20 (-5.95%) | 297.00 | 281.20 - 297.00 | 0.2188 times | Thu 16 October 2025 | 299.00 (-3.19%) | 308.00 | 288.00 - 310.00 | 0.6563 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 284.25 and 324.75
| Monthly Target 1 | 250.5 |
| Monthly Target 2 | 277.5 |
| Monthly Target 3 | 291 |
| Monthly Target 4 | 318 |
| Monthly Target 5 | 331.5 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.50 (17.57%) | 264.00 | 264.00 - 304.50 | 0.616 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3689 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7738 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8261 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2933 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.961 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6602 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.496 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2038 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.8009 times | Fri 28 February 2025 | 100.50 (-21.33%) | 128.25 | 95.00 - 128.25 | 0.4672 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 294.79 |
| 12 day DMA | 290.68 |
| 20 day DMA | 285.27 |
| 35 day DMA | 284.56 |
| 50 day DMA | 287.48 |
| 100 day DMA | 286.21 |
| 150 day DMA | 228.59 |
| 200 day DMA | 197.06 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.2 | 292.05 | 293.07 |
| 12 day EMA | 292.03 | 289.76 | 289.72 |
| 20 day EMA | 289.49 | 287.91 | 287.69 |
| 35 day EMA | 289.58 | 288.7 | 288.62 |
| 50 day EMA | 290.24 | 289.66 | 289.65 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.79 | 293.06 | 293.06 |
| 12 day SMA | 290.68 | 289.85 | 290.24 |
| 20 day SMA | 285.27 | 283.29 | 281.86 |
| 35 day SMA | 284.56 | 284.08 | 284.03 |
| 50 day SMA | 287.48 | 287.33 | 287.78 |
| 100 day SMA | 286.21 | 285.19 | 284.26 |
| 150 day SMA | 228.59 | 227.28 | 226.03 |
| 200 day SMA | 197.06 | 196.05 | 195.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.