Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 268 and 290
| Daily Target 1 | 264 |
| Daily Target 2 | 272 |
| Daily Target 3 | 286 |
| Daily Target 4 | 294 |
| Daily Target 5 | 308 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 280.00 (-4.96%) | 300.00 | 278.00 - 300.00 | 0.7763 times | Wed 04 February 2026 | 294.60 (1.59%) | 299.70 | 286.00 - 302.80 | 0.3425 times | Tue 03 February 2026 | 290.00 (5.22%) | 280.00 | 280.00 - 303.00 | 1.1644 times | Mon 02 February 2026 | 275.60 (3.51%) | 261.50 | 251.30 - 280.00 | 0.8676 times | Sun 01 February 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0228 times | Fri 30 January 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0228 times | Thu 29 January 2026 | 266.25 (2.68%) | 270.00 | 266.25 - 270.00 | 0.0685 times | Wed 28 January 2026 | 259.30 (0.29%) | 264.00 | 257.05 - 279.00 | 0.7534 times | Tue 27 January 2026 | 258.55 (-9.34%) | 280.00 | 256.70 - 284.00 | 1.6438 times | Fri 23 January 2026 | 285.20 (7.22%) | 262.00 | 262.00 - 292.60 | 4.3379 times | Thu 22 January 2026 | 266.00 (0%) | 266.10 | 266.00 - 266.10 | 0.0457 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 265.65 and 317.35
| Weekly Target 1 | 226.4 |
| Weekly Target 2 | 253.2 |
| Weekly Target 3 | 278.1 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 329.8 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.7497 times | Fri 30 January 2026 | 266.25 (-6.64%) | 280.00 | 256.70 - 284.00 | 0.5879 times | Fri 23 January 2026 | 285.20 (-3.97%) | 297.00 | 256.50 - 297.00 | 1.8501 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.37 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 1.0464 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.6419 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.1974 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.0949 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.3883 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.0734 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.6041 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 265.65 and 317.35
| Monthly Target 1 | 226.4 |
| Monthly Target 2 | 253.2 |
| Monthly Target 3 | 278.1 |
| Monthly Target 4 | 304.9 |
| Monthly Target 5 | 329.8 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.1247 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8548 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6835 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3704 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7696 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8216 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2862 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.9394 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6566 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4933 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2027 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 281.29 |
| 12 day DMA | 272.83 |
| 20 day DMA | 277.34 |
| 35 day DMA | 284.08 |
| 50 day DMA | 282.86 |
| 100 day DMA | 295.06 |
| 150 day DMA | 265.19 |
| 200 day DMA | 224.08 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.61 | 282.41 | 276.31 |
| 12 day EMA | 278.04 | 277.68 | 274.61 |
| 20 day EMA | 278.53 | 278.38 | 276.67 |
| 35 day EMA | 279.56 | 279.53 | 278.64 |
| 50 day EMA | 282.4 | 282.5 | 282.01 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.29 | 278.54 | 272.87 |
| 12 day SMA | 272.83 | 270.98 | 270.18 |
| 20 day SMA | 277.34 | 277.21 | 277.08 |
| 35 day SMA | 284.08 | 284.36 | 284.62 |
| 50 day SMA | 282.86 | 282.49 | 282.1 |
| 100 day SMA | 295.06 | 295.34 | 295.41 |
| 150 day SMA | 265.19 | 263.97 | 262.64 |
| 200 day SMA | 224.08 | 223.2 | 222.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.