Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 396.2 and 422.1
| Daily Target 1 | 389.87 |
| Daily Target 2 | 402.53 |
| Daily Target 3 | 415.76666666667 |
| Daily Target 4 | 428.43 |
| Daily Target 5 | 441.67 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 415.20 (-1.77%) | 429.00 | 403.10 - 429.00 | 0.2775 times | Fri 22 May 2026 | 422.70 (-0.88%) | 437.00 | 410.00 - 446.00 | 0.3975 times | Thu 21 May 2026 | 426.45 (5%) | 424.90 | 412.00 - 426.45 | 0.7574 times | Wed 20 May 2026 | 406.15 (5.21%) | 379.05 | 366.00 - 431.25 | 2.1597 times | Tue 19 May 2026 | 386.05 (2.56%) | 377.50 | 377.50 - 405.95 | 0.5887 times | Mon 18 May 2026 | 376.40 (-7.68%) | 410.00 | 370.00 - 414.00 | 1.676 times | Fri 15 May 2026 | 407.70 (4.32%) | 390.00 | 390.00 - 422.85 | 1.6348 times | Thu 14 May 2026 | 390.80 (1.81%) | 389.00 | 370.00 - 398.00 | 0.4424 times | Wed 13 May 2026 | 383.85 (0.68%) | 395.00 | 375.05 - 395.00 | 0.4012 times | Tue 12 May 2026 | 381.25 (5.38%) | 379.00 | 363.00 - 407.85 | 1.6648 times | Mon 11 May 2026 | 361.80 (20%) | 305.00 | 305.00 - 361.80 | 2.0472 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 396.2 and 422.1
| Weekly Target 1 | 389.87 |
| Weekly Target 2 | 402.53 |
| Weekly Target 3 | 415.76666666667 |
| Weekly Target 4 | 428.43 |
| Weekly Target 5 | 441.67 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 415.20 (-1.77%) | 429.00 | 403.10 - 429.00 | 0.1289 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 2.5928 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 2.8768 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.2232 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.5489 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.4896 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.4461 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 1.0228 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 0.4792 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.1917 times | Fri 20 March 2026 | 271.75 (3.58%) | 270.00 | 250.00 - 277.00 | 0.2161 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 351.6 and 509.6
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 320.13 |
| Monthly Target 3 | 383.06666666667 |
| Monthly Target 4 | 478.13 |
| Monthly Target 5 | 541.07 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 415.20 (37.85%) | 304.90 | 288.00 - 446.00 | 3.0622 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.2421 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5389 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.9832 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7454 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.596 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.323 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6711 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7165 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.1216 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.4353 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 411.31 |
| 12 day DMA | 388.32 |
| 20 day DMA | 351.79 |
| 35 day DMA | 325.4 |
| 50 day DMA | 305.66 |
| 100 day DMA | 294.77 |
| 150 day DMA | 292.21 |
| 200 day DMA | 290.39 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.97 | 408.86 | 401.94 |
| 12 day EMA | 387.21 | 382.12 | 374.75 |
| 20 day EMA | 365.26 | 360 | 353.4 |
| 35 day EMA | 337.5 | 332.93 | 327.64 |
| 50 day EMA | 313.14 | 308.98 | 304.34 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.31 | 403.55 | 400.55 |
| 12 day SMA | 388.32 | 379.26 | 368.35 |
| 20 day SMA | 351.79 | 345.44 | 338.95 |
| 35 day SMA | 325.4 | 320.82 | 314.95 |
| 50 day SMA | 305.66 | 302.41 | 299.18 |
| 100 day SMA | 294.77 | 293.52 | 292.22 |
| 150 day SMA | 292.21 | 291.42 | 290.69 |
| 200 day SMA | 290.39 | 289.33 | 288.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.