Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 285 and 295
| Daily Target 1 | 283.33 |
| Daily Target 2 | 286.67 |
| Daily Target 3 | 293.33333333333 |
| Daily Target 4 | 296.67 |
| Daily Target 5 | 303.33 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 290.00 (-4.51%) | 299.50 | 290.00 - 300.00 | 0.4884 times | Mon 15 December 2025 | 303.70 (5%) | 289.25 | 289.25 - 303.70 | 3.7674 times | Fri 12 December 2025 | 289.25 (4.99%) | 275.50 | 275.50 - 289.25 | 0.3721 times | Wed 10 December 2025 | 275.50 (-1.61%) | 277.00 | 275.50 - 278.00 | 0.7674 times | Tue 09 December 2025 | 280.00 (0.04%) | 267.10 | 265.95 - 280.00 | 0.3023 times | Mon 08 December 2025 | 279.90 (-4.99%) | 297.95 | 279.90 - 297.95 | 0.2326 times | Fri 05 December 2025 | 294.60 (-0.02%) | 294.65 | 294.60 - 294.65 | 0.0465 times | Thu 04 December 2025 | 294.65 (0.98%) | 300.00 | 293.00 - 300.00 | 1.4884 times | Wed 03 December 2025 | 291.80 (2.21%) | 291.25 | 285.00 - 298.65 | 1.6977 times | Tue 02 December 2025 | 285.50 (4.98%) | 280.00 | 280.00 - 285.50 | 0.8372 times | Mon 01 December 2025 | 271.95 (5%) | 264.00 | 264.00 - 271.95 | 0.5581 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 289.63 and 304.08
| Weekly Target 1 | 279.87 |
| Weekly Target 2 | 284.93 |
| Weekly Target 3 | 294.31666666667 |
| Weekly Target 4 | 299.38 |
| Weekly Target 5 | 308.77 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 290.00 (0.26%) | 289.25 | 289.25 - 303.70 | 1.6123 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.6344 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.7533 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.9868 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.3084 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.7048 times | Fri 07 November 2025 | 279.60 (-2.92%) | 295.00 | 270.00 - 295.00 | 1.6035 times | Fri 31 October 2025 | 288.00 (2.42%) | 281.00 | 256.60 - 294.90 | 1.4097 times | Thu 23 October 2025 | 281.20 (-5.95%) | 297.00 | 281.20 - 297.00 | 0.2467 times | Thu 16 October 2025 | 299.00 (-3.19%) | 308.00 | 288.00 - 310.00 | 0.7401 times | Fri 10 October 2025 | 308.85 (-1.14%) | 296.80 | 282.00 - 315.00 | 3.4537 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 277 and 316.7
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 285.9 |
| Monthly Target 4 | 307.8 |
| Monthly Target 5 | 325.6 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 290.00 (11.97%) | 264.00 | 264.00 - 303.70 | 0.4181 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3766 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7901 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8435 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.3206 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 4.0446 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6741 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.5065 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2081 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.8178 times | Fri 28 February 2025 | 100.50 (-21.33%) | 128.25 | 95.00 - 128.25 | 0.477 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 287.69 |
| 12 day DMA | 284.65 |
| 20 day DMA | 279.61 |
| 35 day DMA | 282.6 |
| 50 day DMA | 289.78 |
| 100 day DMA | 279.9 |
| 150 day DMA | 220.81 |
| 200 day DMA | 191.62 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.19 | 290.29 | 283.59 |
| 12 day EMA | 285.86 | 285.11 | 281.73 |
| 20 day EMA | 284.84 | 284.3 | 282.26 |
| 35 day EMA | 288.68 | 288.6 | 287.71 |
| 50 day EMA | 294.23 | 294.4 | 294.02 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.69 | 285.67 | 283.85 |
| 12 day SMA | 284.65 | 282.13 | 278.48 |
| 20 day SMA | 279.61 | 279.61 | 278.93 |
| 35 day SMA | 282.6 | 282.77 | 282.63 |
| 50 day SMA | 289.78 | 290.62 | 291.32 |
| 100 day SMA | 279.9 | 278.72 | 277.26 |
| 150 day SMA | 220.81 | 219.54 | 218.18 |
| 200 day SMA | 191.62 | 190.78 | 189.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.