Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 293.5 and 302.5
| Daily Target 1 | 286 |
| Daily Target 2 | 292 |
| Daily Target 3 | 295 |
| Daily Target 4 | 301 |
| Daily Target 5 | 304 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.00 (3.13%) | 289.00 | 289.00 - 298.00 | 0.1805 times | Thu 18 December 2025 | 288.95 (-2.33%) | 290.00 | 281.35 - 290.00 | 0.3249 times | Wed 17 December 2025 | 295.85 (2.02%) | 299.00 | 293.00 - 299.00 | 0.2166 times | Tue 16 December 2025 | 290.00 (-4.51%) | 299.50 | 290.00 - 300.00 | 0.7581 times | Mon 15 December 2025 | 303.70 (5%) | 289.25 | 289.25 - 303.70 | 5.8484 times | Fri 12 December 2025 | 289.25 (4.99%) | 275.50 | 275.50 - 289.25 | 0.5776 times | Wed 10 December 2025 | 275.50 (-1.61%) | 277.00 | 275.50 - 278.00 | 1.1913 times | Tue 09 December 2025 | 280.00 (0.04%) | 267.10 | 265.95 - 280.00 | 0.4693 times | Mon 08 December 2025 | 279.90 (-4.99%) | 297.95 | 279.90 - 297.95 | 0.361 times | Fri 05 December 2025 | 294.60 (-0.02%) | 294.65 | 294.60 - 294.65 | 0.0722 times | Thu 04 December 2025 | 294.65 (0.98%) | 300.00 | 293.00 - 300.00 | 2.3105 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 289.68 and 312.03
| Weekly Target 1 | 272 |
| Weekly Target 2 | 285 |
| Weekly Target 3 | 294.35 |
| Weekly Target 4 | 307.35 |
| Weekly Target 5 | 316.7 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.7576 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.6234 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.7229 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.9697 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.303 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.6926 times | Fri 07 November 2025 | 279.60 (-2.92%) | 295.00 | 270.00 - 295.00 | 1.5758 times | Fri 31 October 2025 | 288.00 (2.42%) | 281.00 | 256.60 - 294.90 | 1.3853 times | Thu 23 October 2025 | 281.20 (-5.95%) | 297.00 | 281.20 - 297.00 | 0.2424 times | Thu 16 October 2025 | 299.00 (-3.19%) | 308.00 | 288.00 - 310.00 | 0.7273 times | Fri 10 October 2025 | 308.85 (-1.14%) | 296.80 | 282.00 - 315.00 | 3.3939 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 281 and 320.7
| Monthly Target 1 | 248.87 |
| Monthly Target 2 | 273.43 |
| Monthly Target 3 | 288.56666666667 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.00 (15.06%) | 264.00 | 264.00 - 303.70 | 0.4357 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.376 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7887 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.842 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.3181 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 4.0371 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6729 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.5056 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2077 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.8163 times | Fri 28 February 2025 | 100.50 (-21.33%) | 128.25 | 95.00 - 128.25 | 0.4761 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 290.18 |
| 20 day DMA | 280.98 |
| 35 day DMA | 284.04 |
| 50 day DMA | 288.3 |
| 100 day DMA | 283.24 |
| 150 day DMA | 224.73 |
| 200 day DMA | 194.28 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.36 | 291.04 | 292.08 |
| 12 day EMA | 289.23 | 287.64 | 287.4 |
| 20 day EMA | 287.28 | 286.15 | 285.85 |
| 35 day EMA | 288.66 | 288.11 | 288.06 |
| 50 day EMA | 292.02 | 291.78 | 291.9 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 293.55 | 290.86 |
| 12 day SMA | 290.18 | 289.14 | 287.73 |
| 20 day SMA | 280.98 | 280.33 | 280.16 |
| 35 day SMA | 284.04 | 283.55 | 283.02 |
| 50 day SMA | 288.3 | 288.59 | 289.19 |
| 100 day SMA | 283.24 | 282.08 | 280.97 |
| 150 day SMA | 224.73 | 223.41 | 222.13 |
| 200 day SMA | 194.28 | 193.36 | 192.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.