Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 294.58 and 294.63
| Daily Target 1 | 294.57 |
| Daily Target 2 | 294.58 |
| Daily Target 3 | 294.61666666667 |
| Daily Target 4 | 294.63 |
| Daily Target 5 | 294.67 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.60 (-0.02%) | 294.65 | 294.60 - 294.65 | 0.0643 times | Thu 04 December 2025 | 294.65 (0.98%) | 300.00 | 293.00 - 300.00 | 2.0579 times | Wed 03 December 2025 | 291.80 (2.21%) | 291.25 | 285.00 - 298.65 | 2.3473 times | Tue 02 December 2025 | 285.50 (4.98%) | 280.00 | 280.00 - 285.50 | 1.1576 times | Mon 01 December 2025 | 271.95 (5%) | 264.00 | 264.00 - 271.95 | 0.7717 times | Fri 28 November 2025 | 259.00 (-0.25%) | 259.65 | 247.50 - 262.00 | 0.4823 times | Thu 27 November 2025 | 259.65 (-0.13%) | 250.00 | 250.00 - 259.85 | 1.5113 times | Wed 26 November 2025 | 260.00 (-1.89%) | 260.00 | 251.75 - 260.40 | 0.4502 times | Tue 25 November 2025 | 265.00 (1.42%) | 261.00 | 261.00 - 270.00 | 0.1286 times | Mon 24 November 2025 | 261.30 (-5%) | 266.60 | 261.30 - 266.65 | 1.0289 times | Fri 21 November 2025 | 275.05 (-3.49%) | 280.00 | 275.05 - 280.00 | 0.0965 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 279.3 and 315.3
| Weekly Target 1 | 250.2 |
| Weekly Target 2 | 272.4 |
| Weekly Target 3 | 286.2 |
| Weekly Target 4 | 308.4 |
| Weekly Target 5 | 322.2 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.3519 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.7609 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.2378 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.5435 times | Fri 07 November 2025 | 279.60 (-2.92%) | 295.00 | 270.00 - 295.00 | 1.2364 times | Fri 31 October 2025 | 288.00 (2.42%) | 281.00 | 256.60 - 294.90 | 1.087 times | Thu 23 October 2025 | 281.20 (-5.95%) | 297.00 | 281.20 - 297.00 | 0.1902 times | Thu 16 October 2025 | 299.00 (-3.19%) | 308.00 | 288.00 - 310.00 | 0.5707 times | Fri 10 October 2025 | 308.85 (-1.14%) | 296.80 | 282.00 - 315.00 | 2.663 times | Fri 03 October 2025 | 312.40 (-3.98%) | 318.85 | 306.30 - 318.85 | 1.3587 times | Fri 26 September 2025 | 325.35 (-9.57%) | 352.65 | 325.35 - 352.65 | 0.0951 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 279.3 and 315.3
| Monthly Target 1 | 250.2 |
| Monthly Target 2 | 272.4 |
| Monthly Target 3 | 286.2 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 322.2 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 0.1877 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3857 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.8091 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8638 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.3523 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 4.1418 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6903 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.5187 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2131 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.8374 times | Fri 28 February 2025 | 100.50 (-21.33%) | 128.25 | 95.00 - 128.25 | 0.4885 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 287.7 |
| 12 day DMA | 275.29 |
| 20 day DMA | 280.43 |
| 35 day DMA | 285.49 |
| 50 day DMA | 297.33 |
| 100 day DMA | 270.74 |
| 150 day DMA | 213.43 |
| 200 day DMA | 186.77 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.67 | 284.2 | 278.98 |
| 12 day EMA | 281.74 | 279.4 | 276.63 |
| 20 day EMA | 282.74 | 281.49 | 280.1 |
| 35 day EMA | 290.82 | 290.6 | 290.36 |
| 50 day EMA | 300.47 | 300.71 | 300.96 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.7 | 280.58 | 273.58 |
| 12 day SMA | 275.29 | 274.53 | 273.72 |
| 20 day SMA | 280.43 | 279.89 | 279.65 |
| 35 day SMA | 285.49 | 285.95 | 285.99 |
| 50 day SMA | 297.33 | 298.63 | 299.8 |
| 100 day SMA | 270.74 | 268.74 | 266.75 |
| 150 day SMA | 213.43 | 212.18 | 210.95 |
| 200 day SMA | 186.77 | 185.96 | 185.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.