Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 134.93 and 138.28
| Daily Target 1 | 134.37 |
| Daily Target 2 | 135.48 |
| Daily Target 3 | 137.71666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 141.07 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 136.60 (-2.32%) | 139.75 | 136.60 - 139.95 | 1.8584 times | Wed 08 May 2024 | 139.85 (-0.11%) | 140.45 | 139.50 - 140.50 | 0.7965 times | Tue 07 May 2024 | 140.00 (0%) | 139.00 | 138.25 - 140.00 | 1.3274 times | Mon 06 May 2024 | 140.00 (-1.75%) | 138.15 | 138.15 - 143.70 | 0.7965 times | Fri 03 May 2024 | 142.50 (2.7%) | 138.75 | 138.75 - 142.50 | 0.708 times | Thu 02 May 2024 | 138.75 (-0.11%) | 138.00 | 138.00 - 139.00 | 0.531 times | Tue 30 April 2024 | 138.90 (0.65%) | 141.00 | 138.15 - 141.00 | 0.6195 times | Mon 29 April 2024 | 138.00 (-2.82%) | 141.00 | 136.20 - 142.00 | 1.6814 times | Fri 26 April 2024 | 142.00 (1.03%) | 140.55 | 140.10 - 142.00 | 0.9735 times | Thu 25 April 2024 | 140.55 (-2.56%) | 145.50 | 140.55 - 145.50 | 0.708 times | Wed 24 April 2024 | 144.25 (1.66%) | 142.00 | 141.85 - 145.50 | 0.885 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 133.05 and 140.15
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 136.60 (-4.14%) | 138.15 | 136.60 - 143.70 | 0.3719 times | Fri 03 May 2024 | 142.50 (0.35%) | 141.00 | 136.20 - 142.50 | 0.2755 times | Fri 26 April 2024 | 142.00 (-2.14%) | 145.00 | 140.00 - 147.70 | 0.5716 times | Fri 19 April 2024 | 145.10 (0.76%) | 132.50 | 132.50 - 152.80 | 0.3581 times | Fri 12 April 2024 | 144.00 (-4%) | 150.00 | 144.00 - 154.50 | 0.5234 times | Fri 05 April 2024 | 150.00 (12.65%) | 145.00 | 139.00 - 159.00 | 0.9642 times | Thu 28 March 2024 | 133.15 (0.83%) | 133.50 | 121.00 - 137.95 | 2.1006 times | Fri 22 March 2024 | 132.05 (1.5%) | 133.90 | 126.05 - 135.40 | 1.0262 times | Fri 15 March 2024 | 130.10 (-14.27%) | 146.20 | 125.50 - 147.10 | 1.8595 times | Thu 07 March 2024 | 151.75 (-5.16%) | 160.00 | 143.20 - 160.00 | 1.949 times | Sat 02 March 2024 | 160.00 (-5.88%) | 167.70 | 154.50 - 168.90 | 0.8815 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 133.05 and 140.15
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 136.60 (-1.66%) | 138.00 | 136.60 - 143.70 | 0.0907 times | Tue 30 April 2024 | 138.90 (4.32%) | 145.00 | 132.50 - 159.00 | 0.503 times | Thu 28 March 2024 | 133.15 (-16.6%) | 158.10 | 121.00 - 164.80 | 1.4156 times | Thu 29 February 2024 | 159.65 (-13.82%) | 182.25 | 158.05 - 185.45 | 0.6017 times | Wed 31 January 2024 | 185.25 (9.2%) | 167.50 | 167.50 - 208.45 | 1.3276 times | Fri 29 December 2023 | 169.65 (0.44%) | 169.00 | 163.00 - 187.80 | 0.8299 times | Thu 30 November 2023 | 168.90 (-13.34%) | 195.00 | 160.75 - 206.00 | 1.2688 times | Tue 31 October 2023 | 194.90 (-3.51%) | 202.00 | 171.00 - 220.00 | 0.6564 times | Fri 29 September 2023 | 202.00 (-11.27%) | 229.90 | 187.50 - 260.00 | 1.2595 times | Thu 31 August 2023 | 227.65 (14.45%) | 200.00 | 198.00 - 259.95 | 2.0467 times | Mon 31 July 2023 | 198.90 (4.63%) | 190.30 | 190.30 - 238.50 | 1.6438 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 139.79 |
| 12 day DMA | 140.28 |
| 20 day DMA | 142.25 |
| 35 day DMA | 140.6 |
| 50 day DMA | 143.94 |
| 100 day DMA | 160.82 |
| 150 day DMA | 169.06 |
| 200 day DMA | 182.21 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.97 | 140.16 | 140.31 |
| 12 day EMA | 140.31 | 140.99 | 141.2 |
| 20 day EMA | 141.44 | 141.95 | 142.17 |
| 35 day EMA | 143.66 | 144.08 | 144.33 |
| 50 day EMA | 145.59 | 145.96 | 146.21 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.79 | 140.22 | 140.03 |
| 12 day SMA | 140.28 | 140.69 | 141.13 |
| 20 day SMA | 142.25 | 142.95 | 143.45 |
| 35 day SMA | 140.6 | 140.45 | 140.3 |
| 50 day SMA | 143.94 | 144.55 | 145.12 |
| 100 day SMA | 160.82 | 161.25 | 161.6 |
| 150 day SMA | 169.06 | 169.48 | 169.84 |
| 200 day SMA | 182.21 | 182.56 | 182.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.