Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 96.83 and 104.63
| Daily Target 1 | 90.68 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 98.483333333333 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 106.28 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 99.65 (-9.41%) | 99.00 | 94.00 - 101.80 | 1.5077 times |
| Wed 26 March 2025 | 110.00 (1.85%) | 109.05 | 109.05 - 110.00 | 0.2769 times |
| Tue 25 March 2025 | 108.00 (-4.51%) | 112.00 | 108.00 - 112.55 | 1.0769 times |
| Mon 24 March 2025 | 113.10 (2.26%) | 110.10 | 110.05 - 115.00 | 1.5077 times |
| Fri 21 March 2025 | 110.60 (5.84%) | 104.50 | 104.50 - 112.90 | 2 times |
| Thu 20 March 2025 | 104.50 (4.87%) | 102.00 | 101.00 - 107.00 | 1.1385 times |
| Wed 19 March 2025 | 99.65 (7.15%) | 93.00 | 93.00 - 101.55 | 0.8 times |
| Tue 18 March 2025 | 93.00 (3.22%) | 89.00 | 89.00 - 95.00 | 0.3692 times |
| Mon 17 March 2025 | 90.10 (-3.74%) | 92.00 | 88.15 - 93.00 | 1.0462 times |
| Thu 13 March 2025 | 93.60 (-2.5%) | 93.10 | 92.00 - 93.60 | 0.2769 times |
| Wed 12 March 2025 | 96.00 (0.79%) | 95.00 | 93.00 - 96.00 | 0.7077 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 86.33 and 107.33
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 102.88333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 99.65 (-9.9%) | 110.10 | 94.00 - 115.00 | 1.7108 times |
| Fri 21 March 2025 | 110.60 (18.16%) | 92.00 | 88.15 - 112.90 | 2.0964 times |
| Thu 13 March 2025 | 93.60 (-8.41%) | 100.50 | 92.00 - 102.20 | 0.8193 times |
| Fri 07 March 2025 | 102.20 (1.69%) | 100.00 | 97.55 - 105.00 | 0.7229 times |
| Fri 28 February 2025 | 100.50 (-1.47%) | 100.05 | 95.25 - 107.75 | 0.7831 times |
| Fri 21 February 2025 | 102.00 (-8.77%) | 108.00 | 95.00 - 108.00 | 1.4458 times |
| Fri 14 February 2025 | 111.80 (-8.77%) | 119.20 | 105.60 - 119.50 | 0.3373 times |
| Fri 07 February 2025 | 122.55 (-4.07%) | 128.25 | 121.20 - 128.25 | 0.5542 times |
| Fri 31 January 2025 | 127.75 (-2.67%) | 131.00 | 126.60 - 137.00 | 0.6867 times |
| Fri 24 January 2025 | 131.25 (-6.08%) | 143.70 | 125.00 - 146.00 | 0.8434 times |
| Fri 17 January 2025 | 139.75 (14.31%) | 120.10 | 117.85 - 142.40 | 1.0241 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 80.48 and 107.33
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.8961 times |
| Fri 28 February 2025 | 100.50 (-21.33%) | 128.25 | 95.00 - 128.25 | 0.5227 times |
| Fri 31 January 2025 | 127.75 (1.23%) | 126.20 | 117.85 - 146.00 | 0.6599 times |
| Tue 31 December 2024 | 126.20 (-1.44%) | 126.00 | 123.80 - 134.90 | 0.6176 times |
| Fri 29 November 2024 | 128.05 (-10.52%) | 143.10 | 120.25 - 152.00 | 0.7245 times |
| Thu 31 October 2024 | 143.10 (-7.68%) | 152.00 | 136.05 - 154.35 | 0.4702 times |
| Mon 30 September 2024 | 155.00 (-6.51%) | 170.50 | 150.00 - 175.75 | 0.5207 times |
| Fri 30 August 2024 | 165.80 (-8.8%) | 186.00 | 153.10 - 186.00 | 0.6115 times |
| Wed 31 July 2024 | 181.80 (35.77%) | 133.90 | 133.00 - 224.90 | 4.0404 times |
| Fri 28 June 2024 | 133.90 (4.61%) | 133.00 | 115.00 - 152.00 | 0.9364 times |
| Fri 31 May 2024 | 128.00 (-7.85%) | 138.00 | 123.75 - 154.85 | 1.2109 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 101.12 |
| 20 day DMA | 100.89 |
| 35 day DMA | 105.49 |
| 50 day DMA | 113.29 |
| 100 day DMA | 122.15 |
| 150 day DMA | 132.94 |
| 200 day DMA | 141.09 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 107.85 | 106.77 |
| 12 day EMA | 103.65 | 104.38 | 103.36 |
| 20 day EMA | 103.9 | 104.35 | 103.75 |
| 35 day EMA | 108.11 | 108.61 | 108.53 |
| 50 day EMA | 113.54 | 114.11 | 114.28 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 109.24 | 107.17 |
| 12 day SMA | 101.12 | 101.15 | 100.5 |
| 20 day SMA | 100.89 | 101.26 | 100.91 |
| 35 day SMA | 105.49 | 106.25 | 106.69 |
| 50 day SMA | 113.29 | 113.74 | 113.94 |
| 100 day SMA | 122.15 | 122.59 | 122.95 |
| 150 day SMA | 132.94 | 133.37 | 133.77 |
| 200 day SMA | 141.09 | 141.2 | 141.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.