Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 296.48 and 310.93
| Daily Target 1 | 284.43 |
| Daily Target 2 | 294.07 |
| Daily Target 3 | 298.88333333333 |
| Daily Target 4 | 308.52 |
| Daily Target 5 | 313.33 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.70 (5%) | 289.25 | 289.25 - 303.70 | 3.7413 times | Fri 12 December 2025 | 289.25 (4.99%) | 275.50 | 275.50 - 289.25 | 0.3695 times | Wed 10 December 2025 | 275.50 (-1.61%) | 277.00 | 275.50 - 278.00 | 0.7621 times | Tue 09 December 2025 | 280.00 (0.04%) | 267.10 | 265.95 - 280.00 | 0.3002 times | Mon 08 December 2025 | 279.90 (-4.99%) | 297.95 | 279.90 - 297.95 | 0.2309 times | Fri 05 December 2025 | 294.60 (-0.02%) | 294.65 | 294.60 - 294.65 | 0.0462 times | Thu 04 December 2025 | 294.65 (0.98%) | 300.00 | 293.00 - 300.00 | 1.4781 times | Wed 03 December 2025 | 291.80 (2.21%) | 291.25 | 285.00 - 298.65 | 1.6859 times | Tue 02 December 2025 | 285.50 (4.98%) | 280.00 | 280.00 - 285.50 | 0.8314 times | Mon 01 December 2025 | 271.95 (5%) | 264.00 | 264.00 - 271.95 | 0.5543 times | Fri 28 November 2025 | 259.00 (-0.25%) | 259.65 | 247.50 - 262.00 | 0.3464 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 296.48 and 310.93
| Weekly Target 1 | 284.43 |
| Weekly Target 2 | 294.07 |
| Weekly Target 3 | 298.88333333333 |
| Weekly Target 4 | 308.52 |
| Weekly Target 5 | 313.33 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.70 (5%) | 289.25 | 289.25 - 303.70 | 1.4542 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.6463 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.7864 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 1.0054 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.3142 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.7181 times | Fri 07 November 2025 | 279.60 (-2.92%) | 295.00 | 270.00 - 295.00 | 1.6338 times | Fri 31 October 2025 | 288.00 (2.42%) | 281.00 | 256.60 - 294.90 | 1.4363 times | Thu 23 October 2025 | 281.20 (-5.95%) | 297.00 | 281.20 - 297.00 | 0.2513 times | Thu 16 October 2025 | 299.00 (-3.19%) | 308.00 | 288.00 - 310.00 | 0.754 times | Fri 10 October 2025 | 308.85 (-1.14%) | 296.80 | 282.00 - 315.00 | 3.5189 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 283.85 and 323.55
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 290.46666666667 |
| Monthly Target 4 | 316.93 |
| Monthly Target 5 | 330.17 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.70 (17.26%) | 264.00 | 264.00 - 303.70 | 0.3995 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3774 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7917 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8452 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.3231 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 4.0524 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6754 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.5075 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2085 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.8193 times | Fri 28 February 2025 | 100.50 (-21.33%) | 128.25 | 95.00 - 128.25 | 0.4779 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 285.67 |
| 12 day DMA | 282.13 |
| 20 day DMA | 279.61 |
| 35 day DMA | 282.77 |
| 50 day DMA | 290.62 |
| 100 day DMA | 278.72 |
| 150 day DMA | 219.54 |
| 200 day DMA | 190.78 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.29 | 283.59 | 280.76 |
| 12 day EMA | 285.11 | 281.73 | 280.36 |
| 20 day EMA | 284.36 | 282.32 | 281.59 |
| 35 day EMA | 289.04 | 288.18 | 288.12 |
| 50 day EMA | 295.31 | 294.97 | 295.2 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.67 | 283.85 | 284.93 |
| 12 day SMA | 282.13 | 278.48 | 276.46 |
| 20 day SMA | 279.61 | 278.93 | 279.27 |
| 35 day SMA | 282.77 | 282.63 | 282.99 |
| 50 day SMA | 290.62 | 291.32 | 292.44 |
| 100 day SMA | 278.72 | 277.26 | 275.79 |
| 150 day SMA | 219.54 | 218.18 | 216.91 |
| 200 day SMA | 190.78 | 189.87 | 189.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.