Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 50.76 and 52.86
| Daily Target 1 | 49.27 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 51.373333333333 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 53.47 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.02 (-1.6%) | 50.50 | 50.50 - 52.60 | 0.6237 times | Fri 12 December 2025 | 51.85 (-0.1%) | 52.90 | 50.85 - 52.90 | 0.5431 times | Thu 11 December 2025 | 51.90 (0.78%) | 52.40 | 50.80 - 52.90 | 0.5433 times | Wed 10 December 2025 | 51.50 (0.76%) | 53.34 | 50.00 - 53.34 | 0.8039 times | Tue 09 December 2025 | 51.11 (1.09%) | 48.52 | 48.52 - 51.99 | 3.0807 times | Mon 08 December 2025 | 50.56 (-3.07%) | 52.16 | 50.32 - 52.16 | 1.147 times | Fri 05 December 2025 | 52.16 (0.38%) | 53.45 | 51.50 - 53.45 | 0.3024 times | Thu 04 December 2025 | 51.96 (1.58%) | 51.40 | 50.50 - 51.97 | 0.1625 times | Wed 03 December 2025 | 51.15 (-1.82%) | 50.71 | 50.71 - 52.89 | 0.5591 times | Tue 02 December 2025 | 52.10 (-2.32%) | 52.26 | 50.70 - 53.55 | 2.2343 times | Mon 01 December 2025 | 53.34 (0.4%) | 53.65 | 52.22 - 54.39 | 1.0821 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 50.76 and 52.86
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.373333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.02 (-1.6%) | 50.50 | 50.50 - 52.60 | 0.0968 times | Fri 12 December 2025 | 51.85 (-0.59%) | 52.16 | 48.52 - 53.34 | 0.9499 times | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.6739 times | Fri 28 November 2025 | 53.13 (4.38%) | 51.29 | 50.21 - 54.70 | 0.9347 times | Fri 21 November 2025 | 50.90 (-3.62%) | 52.70 | 49.67 - 53.25 | 1.0847 times | Fri 14 November 2025 | 52.81 (-3.98%) | 56.80 | 51.01 - 56.80 | 0.7542 times | Fri 07 November 2025 | 55.00 (-0.18%) | 57.84 | 53.16 - 60.60 | 1.3082 times | Fri 31 October 2025 | 55.10 (5.76%) | 52.75 | 51.25 - 55.10 | 1.4311 times | Thu 23 October 2025 | 52.10 (-0.48%) | 52.70 | 51.15 - 54.80 | 0.7608 times | Fri 17 October 2025 | 52.35 (-0.38%) | 52.50 | 50.50 - 53.45 | 2.0055 times | Fri 10 October 2025 | 52.55 (-90.2%) | 53.90 | 51.50 - 64.30 | 15.4254 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 46.84 and 52.71
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 51.31 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.02 (-3.97%) | 53.65 | 48.52 - 54.39 | 0.5633 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.67 - 60.60 | 1.3362 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 6.9579 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.3929 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1437 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0613 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0652 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.293 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.1123 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.0742 times | Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.0871 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.94 |
| 35 day DMA | 52.74 |
| 50 day DMA | 82.31 |
| 100 day DMA | 251.32 |
| 150 day DMA | 288.23 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.69 | 51.61 |
| 12 day EMA | 51.98 | 52.15 | 52.2 |
| 20 day EMA | 57.5 | 58.18 | 58.85 |
| 35 day EMA | 85.31 | 87.33 | 89.42 |
| 50 day EMA | 112.06 | 114.55 | 117.11 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.38 | 51.45 |
| 12 day SMA | 51.82 | 51.97 | 52.14 |
| 20 day SMA | 51.94 | 52.03 | 52.04 |
| 35 day SMA | 52.74 | 52.82 | 52.83 |
| 50 day SMA | 82.31 | 91.24 | 99.75 |
| 100 day SMA | 251.32 | 254.71 | 257.97 |
| 150 day SMA | 288.23 | 289.85 | 291.41 |
| 200 day SMA | 283.34 | 284.55 | 285.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.