Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 407.83 and 424.53
| Daily Target 1 | 394.37 |
| Daily Target 2 | 404.58 |
| Daily Target 3 | 411.06666666667 |
| Daily Target 4 | 421.28 |
| Daily Target 5 | 427.77 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 414.80 (2.97%) | 404.00 | 400.85 - 417.55 | 2.0375 times | Thu 02 May 2024 | 402.85 (-0.93%) | 408.95 | 401.40 - 408.95 | 0.7452 times | Tue 30 April 2024 | 406.65 (-0.14%) | 400.05 | 400.05 - 409.00 | 0.775 times | Mon 29 April 2024 | 407.20 (-0.53%) | 428.95 | 398.25 - 428.95 | 1.3938 times | Fri 26 April 2024 | 409.35 (-0.9%) | 413.05 | 406.60 - 415.60 | 0.9119 times | Thu 25 April 2024 | 413.05 (1.5%) | 414.00 | 408.15 - 415.40 | 0.9119 times | Wed 24 April 2024 | 406.95 (0.04%) | 414.00 | 404.95 - 414.95 | 1.1128 times | Tue 23 April 2024 | 406.80 (-0.17%) | 400.05 | 400.05 - 414.95 | 0.9183 times | Mon 22 April 2024 | 407.50 (1.14%) | 405.00 | 403.75 - 410.20 | 0.247 times | Fri 19 April 2024 | 402.90 (-0.74%) | 400.00 | 395.25 - 408.00 | 0.9467 times | Thu 18 April 2024 | 405.90 (3.11%) | 400.00 | 400.00 - 420.85 | 0.7813 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 391.18 and 421.88
| Weekly Target 1 | 383.3 |
| Weekly Target 2 | 399.05 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 429.75 |
| Weekly Target 5 | 444.7 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 414.80 (1.33%) | 428.95 | 398.25 - 428.95 | 0.5031 times | Fri 26 April 2024 | 409.35 (1.6%) | 405.00 | 400.05 - 415.60 | 0.4168 times | Fri 19 April 2024 | 402.90 (-1.54%) | 330.05 | 330.05 - 420.85 | 0.6286 times | Fri 12 April 2024 | 409.20 (-4.18%) | 439.95 | 402.40 - 439.95 | 0.566 times | Fri 05 April 2024 | 427.05 (20.09%) | 371.65 | 371.65 - 467.85 | 3.7946 times | Thu 28 March 2024 | 355.60 (-7.35%) | 391.95 | 345.90 - 391.95 | 0.6095 times | Fri 22 March 2024 | 383.80 (-3.88%) | 407.30 | 377.70 - 407.30 | 0.6568 times | Fri 15 March 2024 | 399.30 (1.4%) | 401.70 | 350.00 - 402.00 | 1.2137 times | Thu 07 March 2024 | 393.80 (-5.64%) | 423.95 | 385.00 - 423.95 | 1.0821 times | Sat 02 March 2024 | 417.35 (-3.31%) | 423.05 | 415.00 - 436.95 | 0.5288 times | Fri 23 February 2024 | 431.65 (0.9%) | 430.00 | 421.55 - 450.00 | 0.672 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 407.83 and 424.53
| Monthly Target 1 | 394.37 |
| Monthly Target 2 | 404.58 |
| Monthly Target 3 | 411.06666666667 |
| Monthly Target 4 | 421.28 |
| Monthly Target 5 | 427.77 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 414.80 (2%) | 408.95 | 400.85 - 417.55 | 0.0581 times | Tue 30 April 2024 | 406.65 (14.36%) | 371.65 | 330.05 - 467.85 | 1.1566 times | Thu 28 March 2024 | 355.60 (-15.71%) | 429.95 | 345.90 - 436.95 | 0.7782 times | Thu 29 February 2024 | 421.90 (-8.48%) | 470.90 | 357.00 - 492.60 | 0.6101 times | Wed 31 January 2024 | 461.00 (-1.42%) | 483.00 | 431.00 - 516.50 | 1.0341 times | Fri 29 December 2023 | 467.65 (3.2%) | 458.95 | 424.00 - 491.00 | 2.0071 times | Thu 30 November 2023 | 453.15 (-11.44%) | 537.00 | 435.60 - 537.00 | 2.0558 times | Tue 31 October 2023 | 511.70 (8.7%) | 485.00 | 433.50 - 579.25 | 1.5512 times | Fri 29 September 2023 | 470.75 (12.08%) | 420.00 | 375.00 - 479.95 | 0.425 times | Thu 31 August 2023 | 420.00 (-9.19%) | 485.60 | 374.00 - 512.25 | 0.3239 times | Mon 31 July 2023 | 462.50 (28.47%) | 361.00 | 332.60 - 462.50 | 1.3983 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 408.17 |
| 12 day DMA | 406.47 |
| 20 day DMA | 410.72 |
| 35 day DMA | 399.61 |
| 50 day DMA | 405.76 |
| 100 day DMA | 435.88 |
| 150 day DMA | 447.91 |
| 200 day DMA | 442.49 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.96 | 406.04 | 407.64 |
| 12 day EMA | 407.7 | 406.41 | 407.06 |
| 20 day EMA | 406.87 | 406.04 | 406.38 |
| 35 day EMA | 408.34 | 407.96 | 408.26 |
| 50 day EMA | 408.04 | 407.76 | 407.96 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.17 | 407.82 | 408.64 |
| 12 day SMA | 406.47 | 404.64 | 405.17 |
| 20 day SMA | 410.72 | 411.69 | 412.88 |
| 35 day SMA | 399.61 | 399.01 | 398.79 |
| 50 day SMA | 405.76 | 406.02 | 406.55 |
| 100 day SMA | 435.88 | 436.09 | 436.47 |
| 150 day SMA | 447.91 | 448.15 | 448.36 |
| 200 day SMA | 442.49 | 442.23 | 442.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.