Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 344.8 and 367.8
| Daily Target 1 | 340.53 |
| Daily Target 2 | 349.07 |
| Daily Target 3 | 363.53333333333 |
| Daily Target 4 | 372.07 |
| Daily Target 5 | 386.53 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 357.60 (-4.26%) | 373.50 | 355.00 - 378.00 | 1.907 times |
| Wed 11 June 2025 | 373.50 (0.88%) | 370.25 | 366.50 - 379.00 | 1.3448 times |
| Tue 10 June 2025 | 370.25 (1.61%) | 372.00 | 364.00 - 376.85 | 0.94 times |
| Mon 09 June 2025 | 364.40 (-3.34%) | 376.50 | 362.50 - 376.50 | 0.9055 times |
| Fri 06 June 2025 | 377.00 (4.33%) | 361.00 | 361.00 - 379.35 | 0.3673 times |
| Thu 05 June 2025 | 361.35 (0.03%) | 362.00 | 355.60 - 364.00 | 0.4783 times |
| Wed 04 June 2025 | 361.25 (-0.51%) | 365.00 | 360.00 - 369.95 | 1.099 times |
| Tue 03 June 2025 | 363.10 (-1.86%) | 365.00 | 363.00 - 367.70 | 1.6192 times |
| Mon 02 June 2025 | 370.00 (-2.63%) | 372.30 | 361.00 - 374.80 | 1.2024 times |
| Fri 30 May 2025 | 380.00 (-0.55%) | 374.00 | 373.00 - 381.80 | 0.1364 times |
| Thu 29 May 2025 | 382.10 (-1.94%) | 381.00 | 371.05 - 383.00 | 3.5667 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 344.3 and 368.3
| Weekly Target 1 | 339.87 |
| Weekly Target 2 | 348.73 |
| Weekly Target 3 | 363.86666666667 |
| Weekly Target 4 | 372.73 |
| Weekly Target 5 | 387.87 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 357.60 (-5.15%) | 376.50 | 355.00 - 379.00 | 0.3355 times |
| Fri 06 June 2025 | 377.00 (-0.79%) | 372.30 | 355.60 - 379.35 | 0.3137 times |
| Fri 30 May 2025 | 380.00 (0.04%) | 401.05 | 371.05 - 408.95 | 2.1018 times |
| Fri 23 May 2025 | 379.85 (20.63%) | 318.95 | 305.65 - 379.85 | 3.5923 times |
| Fri 16 May 2025 | 314.90 (11.19%) | 285.00 | 285.00 - 321.00 | 0.5232 times |
| Fri 09 May 2025 | 283.20 (-2.01%) | 281.10 | 275.45 - 305.95 | 0.7007 times |
| Fri 02 May 2025 | 289.00 (-4.57%) | 325.00 | 280.70 - 325.00 | 0.2907 times |
| Fri 25 April 2025 | 302.85 (13.02%) | 265.80 | 263.75 - 359.00 | 1.6674 times |
| Thu 17 April 2025 | 267.95 (5.91%) | 258.95 | 258.95 - 272.05 | 0.2103 times |
| Fri 11 April 2025 | 253.00 (3.22%) | 221.00 | 221.00 - 257.60 | 0.2644 times |
| Fri 04 April 2025 | 245.10 (1.66%) | 253.05 | 243.70 - 259.90 | 0.23 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 344.13 and 368.48
| Monthly Target 1 | 339.63 |
| Monthly Target 2 | 348.62 |
| Monthly Target 3 | 363.98333333333 |
| Monthly Target 4 | 372.97 |
| Monthly Target 5 | 388.33 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 357.60 (-5.89%) | 372.30 | 355.00 - 379.35 | 0.1849 times |
| Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 1.9723 times |
| Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.7562 times |
| Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.4992 times |
| Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.5861 times |
| Fri 31 January 2025 | 322.40 (-0.29%) | 325.50 | 288.95 - 372.35 | 1.5077 times |
| Tue 31 December 2024 | 323.35 (-7.18%) | 348.40 | 320.75 - 399.85 | 2.0621 times |
| Fri 29 November 2024 | 348.35 (-1.18%) | 352.50 | 307.50 - 409.90 | 0.9996 times |
| Thu 31 October 2024 | 352.50 (-7.53%) | 381.80 | 312.00 - 385.00 | 0.7292 times |
| Mon 30 September 2024 | 381.20 (-4.63%) | 399.70 | 376.75 - 424.95 | 0.7027 times |
| Fri 30 August 2024 | 399.70 (-1.55%) | 404.05 | 349.95 - 428.80 | 1.6028 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 368.55 |
| 12 day DMA | 370.85 |
| 20 day DMA | 358.79 |
| 35 day DMA | 333.01 |
| 50 day DMA | 310.1 |
| 100 day DMA | 301.08 |
| 150 day DMA | 317.54 |
| 200 day DMA | 333.4 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.01 | 370.22 | 368.58 |
| 12 day EMA | 364.13 | 365.32 | 363.83 |
| 20 day EMA | 354.93 | 354.65 | 352.67 |
| 35 day EMA | 334.8 | 333.46 | 331.1 |
| 50 day EMA | 311.4 | 309.52 | 306.91 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.55 | 369.3 | 366.85 |
| 12 day SMA | 370.85 | 373.32 | 374.77 |
| 20 day SMA | 358.79 | 356.59 | 353.37 |
| 35 day SMA | 333.01 | 330.75 | 327.72 |
| 50 day SMA | 310.1 | 308.18 | 305.93 |
| 100 day SMA | 301.08 | 301.02 | 300.79 |
| 150 day SMA | 317.54 | 317.5 | 317.36 |
| 200 day SMA | 333.4 | 333.52 | 333.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.