Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 50.82 and 53.88
| Daily Target 1 | 49.86 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.98 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 53.69 (4.27%) | 54.06 | 51.00 - 54.06 | 1.9801 times | Fri 19 December 2025 | 51.49 (0.21%) | 51.30 | 50.15 - 51.60 | 0.0967 times | Thu 18 December 2025 | 51.38 (-0.21%) | 51.49 | 50.50 - 51.99 | 1.0884 times | Wed 17 December 2025 | 51.49 (-0.98%) | 52.00 | 50.90 - 52.00 | 0.1442 times | Tue 16 December 2025 | 52.00 (1.92%) | 52.20 | 50.55 - 52.60 | 0.4127 times | Mon 15 December 2025 | 51.02 (-1.6%) | 50.50 | 50.50 - 52.60 | 0.6998 times | Fri 12 December 2025 | 51.85 (-0.1%) | 52.90 | 50.85 - 52.90 | 0.6094 times | Thu 11 December 2025 | 51.90 (0.78%) | 52.40 | 50.80 - 52.90 | 0.6096 times | Wed 10 December 2025 | 51.50 (0.76%) | 53.34 | 50.00 - 53.34 | 0.9021 times | Tue 09 December 2025 | 51.11 (1.09%) | 48.52 | 48.52 - 51.99 | 3.4568 times | Mon 08 December 2025 | 50.56 (-3.07%) | 52.16 | 50.32 - 52.16 | 1.287 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 50.82 and 53.88
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 53.69 (4.27%) | 54.06 | 51.00 - 54.06 | 0.322 times | Fri 19 December 2025 | 51.49 (-0.69%) | 50.50 | 50.15 - 52.60 | 0.3971 times | Fri 12 December 2025 | 51.85 (-0.59%) | 52.16 | 48.52 - 53.34 | 1.1163 times | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.7919 times | Fri 28 November 2025 | 53.13 (4.38%) | 51.29 | 50.21 - 54.70 | 1.0984 times | Fri 21 November 2025 | 50.90 (-3.62%) | 52.70 | 49.67 - 53.25 | 1.2747 times | Fri 14 November 2025 | 52.81 (-3.98%) | 56.80 | 51.01 - 56.80 | 0.8863 times | Fri 07 November 2025 | 55.00 (-0.18%) | 57.84 | 53.16 - 60.60 | 1.5373 times | Fri 31 October 2025 | 55.10 (5.76%) | 52.75 | 51.25 - 55.10 | 1.6818 times | Thu 23 October 2025 | 52.10 (-0.48%) | 52.70 | 51.15 - 54.80 | 0.8941 times | Fri 17 October 2025 | 52.35 (-0.38%) | 52.50 | 50.50 - 53.45 | 2.3568 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 51.11 and 56.98
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 53.69 (1.05%) | 53.65 | 48.52 - 54.39 | 0.7197 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.67 - 60.60 | 1.314 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 6.8425 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.3864 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1413 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0603 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0642 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.2881 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.1105 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.0729 times | Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.0856 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.06 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.62 |
| 100 day DMA | 234.48 |
| 150 day DMA | 279.87 |
| 200 day DMA | 277.43 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.52 | 51.53 |
| 12 day EMA | 52.07 | 51.77 | 51.82 |
| 20 day EMA | 54.29 | 54.35 | 54.65 |
| 35 day EMA | 65.76 | 66.47 | 67.35 |
| 50 day EMA | 76.83 | 77.77 | 78.84 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.48 | 51.55 |
| 12 day SMA | 51.68 | 51.54 | 51.51 |
| 20 day SMA | 52.06 | 51.99 | 51.96 |
| 35 day SMA | 52.7 | 52.67 | 52.69 |
| 50 day SMA | 52.62 | 52.65 | 52.89 |
| 100 day SMA | 234.48 | 237.81 | 241.23 |
| 150 day SMA | 279.87 | 281.58 | 283.29 |
| 200 day SMA | 277.43 | 278.51 | 279.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.