Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 50.82 and 52.27
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 51.08 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.53 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.49 (0.21%) | 51.30 | 50.15 - 51.60 | 0.1039 times | Thu 18 December 2025 | 51.38 (-0.21%) | 51.49 | 50.50 - 51.99 | 1.1695 times | Wed 17 December 2025 | 51.49 (-0.98%) | 52.00 | 50.90 - 52.00 | 0.155 times | Tue 16 December 2025 | 52.00 (1.92%) | 52.20 | 50.55 - 52.60 | 0.4435 times | Mon 15 December 2025 | 51.02 (-1.6%) | 50.50 | 50.50 - 52.60 | 0.752 times | Fri 12 December 2025 | 51.85 (-0.1%) | 52.90 | 50.85 - 52.90 | 0.6548 times | Thu 11 December 2025 | 51.90 (0.78%) | 52.40 | 50.80 - 52.90 | 0.655 times | Wed 10 December 2025 | 51.50 (0.76%) | 53.34 | 50.00 - 53.34 | 0.9692 times | Tue 09 December 2025 | 51.11 (1.09%) | 48.52 | 48.52 - 51.99 | 3.7143 times | Mon 08 December 2025 | 50.56 (-3.07%) | 52.16 | 50.32 - 52.16 | 1.3828 times | Fri 05 December 2025 | 52.16 (0.38%) | 53.45 | 51.50 - 53.45 | 0.3645 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 50.82 and 53.27
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.49 (-0.69%) | 50.50 | 50.15 - 52.60 | 0.3299 times | Fri 12 December 2025 | 51.85 (-0.59%) | 52.16 | 48.52 - 53.34 | 0.9276 times | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.658 times | Fri 28 November 2025 | 53.13 (4.38%) | 51.29 | 50.21 - 54.70 | 0.9127 times | Fri 21 November 2025 | 50.90 (-3.62%) | 52.70 | 49.67 - 53.25 | 1.0592 times | Fri 14 November 2025 | 52.81 (-3.98%) | 56.80 | 51.01 - 56.80 | 0.7365 times | Fri 07 November 2025 | 55.00 (-0.18%) | 57.84 | 53.16 - 60.60 | 1.2774 times | Fri 31 October 2025 | 55.10 (5.76%) | 52.75 | 51.25 - 55.10 | 1.3975 times | Thu 23 October 2025 | 52.10 (-0.48%) | 52.70 | 51.15 - 54.80 | 0.7429 times | Fri 17 October 2025 | 52.35 (-0.38%) | 52.50 | 50.50 - 53.45 | 1.9583 times | Fri 10 October 2025 | 52.55 (-90.2%) | 53.90 | 51.50 - 64.30 | 15.0623 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 47.07 and 52.94
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.49 (-3.09%) | 53.65 | 48.52 - 54.39 | 0.6371 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.67 - 60.60 | 1.3257 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 6.9034 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.3899 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1426 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0608 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0647 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.2907 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.1115 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.0736 times | Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.0864 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.65 |
| 100 day DMA | 237.81 |
| 150 day DMA | 281.58 |
| 200 day DMA | 278.51 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.53 | 51.6 |
| 12 day EMA | 51.77 | 51.82 | 51.9 |
| 20 day EMA | 54.78 | 55.13 | 55.52 |
| 35 day EMA | 69.73 | 70.8 | 71.94 |
| 50 day EMA | 84.02 | 85.35 | 86.74 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.55 | 51.65 |
| 12 day SMA | 51.54 | 51.51 | 51.57 |
| 20 day SMA | 51.99 | 51.96 | 51.98 |
| 35 day SMA | 52.67 | 52.69 | 52.71 |
| 50 day SMA | 52.65 | 52.89 | 62.58 |
| 100 day SMA | 237.81 | 241.23 | 244.59 |
| 150 day SMA | 281.58 | 283.29 | 285.04 |
| 200 day SMA | 278.51 | 279.67 | 280.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.