Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 54.99 and 59.2
| Daily Target 1 | 51.52 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 59.94 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.96 (4.51%) | 53.01 | 53.01 - 57.22 | 2.8221 times | Tue 23 December 2025 | 54.50 (1.51%) | 53.80 | 52.05 - 54.70 | 0.6012 times | Mon 22 December 2025 | 53.69 (4.27%) | 54.06 | 51.00 - 54.06 | 2.3085 times | Fri 19 December 2025 | 51.49 (0.21%) | 51.30 | 50.15 - 51.60 | 0.1127 times | Thu 18 December 2025 | 51.38 (-0.21%) | 51.49 | 50.50 - 51.99 | 1.269 times | Wed 17 December 2025 | 51.49 (-0.98%) | 52.00 | 50.90 - 52.00 | 0.1682 times | Tue 16 December 2025 | 52.00 (1.92%) | 52.20 | 50.55 - 52.60 | 0.4812 times | Mon 15 December 2025 | 51.02 (-1.6%) | 50.50 | 50.50 - 52.60 | 0.8159 times | Fri 12 December 2025 | 51.85 (-0.1%) | 52.90 | 50.85 - 52.90 | 0.7105 times | Thu 11 December 2025 | 51.90 (0.78%) | 52.40 | 50.80 - 52.90 | 0.7107 times | Wed 10 December 2025 | 51.50 (0.76%) | 53.34 | 50.00 - 53.34 | 1.0517 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 53.98 and 60.2
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.96 (10.62%) | 54.06 | 51.00 - 57.22 | 0.763 times | Fri 19 December 2025 | 51.49 (-0.69%) | 50.50 | 50.15 - 52.60 | 0.379 times | Fri 12 December 2025 | 51.85 (-0.59%) | 52.16 | 48.52 - 53.34 | 1.0654 times | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.7558 times | Fri 28 November 2025 | 53.13 (4.38%) | 51.29 | 50.21 - 54.70 | 1.0484 times | Fri 21 November 2025 | 50.90 (-3.62%) | 52.70 | 49.67 - 53.25 | 1.2166 times | Fri 14 November 2025 | 52.81 (-3.98%) | 56.80 | 51.01 - 56.80 | 0.846 times | Fri 07 November 2025 | 55.00 (-0.18%) | 57.84 | 53.16 - 60.60 | 1.4672 times | Fri 31 October 2025 | 55.10 (5.76%) | 52.75 | 51.25 - 55.10 | 1.6052 times | Thu 23 October 2025 | 52.10 (-0.48%) | 52.70 | 51.15 - 54.80 | 0.8533 times | Fri 17 October 2025 | 52.35 (-0.38%) | 52.50 | 50.50 - 53.45 | 2.2494 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 52.74 and 61.44
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.96 (7.21%) | 53.65 | 48.52 - 57.22 | 0.8395 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.67 - 60.60 | 1.2971 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 6.7542 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.3814 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1395 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0595 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0633 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.2844 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.109 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.072 times | Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.0845 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.75 |
| 100 day DMA | 227.89 |
| 150 day DMA | 276.43 |
| 200 day DMA | 275.23 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 52.99 | 52.24 |
| 12 day EMA | 53.09 | 52.39 | 52.01 |
| 20 day EMA | 53.48 | 53.11 | 52.96 |
| 35 day EMA | 57.17 | 57.18 | 57.34 |
| 50 day EMA | 60.98 | 61.14 | 61.41 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 52.51 | 52.01 |
| 12 day SMA | 52.41 | 51.87 | 51.68 |
| 20 day SMA | 52.31 | 52.15 | 52.06 |
| 35 day SMA | 52.66 | 52.68 | 52.7 |
| 50 day SMA | 52.75 | 52.65 | 52.62 |
| 100 day SMA | 227.89 | 231.14 | 234.48 |
| 150 day SMA | 276.43 | 278.15 | 279.87 |
| 200 day SMA | 275.23 | 276.34 | 277.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.