Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 31.81 and 40.21
| Daily Target 1 | 30.27 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 38.673333333333 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 47.07 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.42 (-5.08%) | 44.00 | 35.60 - 44.00 | 0.8425 times | Fri 27 March 2026 | 38.37 (-4.86%) | 44.00 | 38.37 - 44.00 | 1.0201 times | Wed 25 March 2026 | 40.33 (3.41%) | 40.85 | 40.00 - 44.04 | 2.0741 times | Tue 24 March 2026 | 39.00 (2.28%) | 39.62 | 38.35 - 40.30 | 2.4178 times | Mon 23 March 2026 | 38.13 (-3.66%) | 38.75 | 37.27 - 39.84 | 2.873 times | Fri 20 March 2026 | 39.58 (-4.07%) | 40.99 | 39.39 - 41.60 | 0.3075 times | Thu 19 March 2026 | 41.26 (3.18%) | 42.90 | 39.96 - 43.50 | 0.2075 times | Wed 18 March 2026 | 39.99 (-0.02%) | 41.00 | 39.80 - 42.00 | 0.1087 times | Tue 17 March 2026 | 40.00 (-2.39%) | 41.01 | 39.00 - 41.01 | 0.0479 times | Mon 16 March 2026 | 40.98 (-2.73%) | 42.13 | 38.80 - 42.13 | 0.101 times | Fri 13 March 2026 | 42.13 (-0.94%) | 41.67 | 40.07 - 42.71 | 0.0742 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 31.81 and 40.21
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 38.673333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.42 (-5.08%) | 44.00 | 35.60 - 44.00 | 0.5347 times | Fri 27 March 2026 | 38.37 (-3.06%) | 38.75 | 37.27 - 44.04 | 5.3212 times | Fri 20 March 2026 | 39.58 (-6.05%) | 42.13 | 38.80 - 43.50 | 0.4903 times | Fri 13 March 2026 | 42.13 (7.56%) | 39.89 | 36.50 - 43.70 | 0.544 times | Fri 06 March 2026 | 39.17 (-7.09%) | 37.50 | 37.50 - 43.20 | 0.4128 times | Fri 27 February 2026 | 42.16 (3.84%) | 40.75 | 37.15 - 44.29 | 0.7659 times | Fri 20 February 2026 | 40.60 (-12.8%) | 48.00 | 38.37 - 48.00 | 0.8403 times | Fri 13 February 2026 | 46.56 (-8.81%) | 53.00 | 44.95 - 53.00 | 0.3179 times | Fri 06 February 2026 | 51.06 (6.04%) | 48.47 | 46.90 - 53.23 | 0.278 times | Fri 30 January 2026 | 48.15 (-7.37%) | 53.02 | 47.01 - 53.02 | 0.4949 times | Fri 23 January 2026 | 51.98 (-10.53%) | 61.34 | 48.10 - 61.34 | 1.0921 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 31.79 and 40.23
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.1402 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6453 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.1175 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.7122 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.8275 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 4.1607 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.235 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.0859 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0367 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.039 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.1752 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.93 |
| 35 day DMA | 41.53 |
| 50 day DMA | 44.54 |
| 100 day DMA | 49.55 |
| 150 day DMA | 134.18 |
| 200 day DMA | 195.9 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 39.27 | 39.72 |
| 12 day EMA | 39.27 | 39.79 | 40.05 |
| 20 day EMA | 40.17 | 40.56 | 40.79 |
| 35 day EMA | 42.81 | 43.19 | 43.47 |
| 50 day EMA | 45.22 | 45.58 | 45.87 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 39.08 | 39.66 |
| 12 day SMA | 39.89 | 40.26 | 40.34 |
| 20 day SMA | 39.93 | 40.04 | 40 |
| 35 day SMA | 41.53 | 41.95 | 42.29 |
| 50 day SMA | 44.54 | 44.99 | 45.44 |
| 100 day SMA | 49.55 | 49.76 | 49.93 |
| 150 day SMA | 134.18 | 136.54 | 138.92 |
| 200 day SMA | 195.9 | 197.61 | 199.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.