Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 53.28 and 55.93
| Daily Target 1 | 51.1 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.75 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 56.4 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.50 (1.51%) | 53.80 | 52.05 - 54.70 | 0.7306 times | Mon 22 December 2025 | 53.69 (4.27%) | 54.06 | 51.00 - 54.06 | 2.8051 times | Fri 19 December 2025 | 51.49 (0.21%) | 51.30 | 50.15 - 51.60 | 0.137 times | Thu 18 December 2025 | 51.38 (-0.21%) | 51.49 | 50.50 - 51.99 | 1.5419 times | Wed 17 December 2025 | 51.49 (-0.98%) | 52.00 | 50.90 - 52.00 | 0.2043 times | Tue 16 December 2025 | 52.00 (1.92%) | 52.20 | 50.55 - 52.60 | 0.5847 times | Mon 15 December 2025 | 51.02 (-1.6%) | 50.50 | 50.50 - 52.60 | 0.9914 times | Fri 12 December 2025 | 51.85 (-0.1%) | 52.90 | 50.85 - 52.90 | 0.8634 times | Thu 11 December 2025 | 51.90 (0.78%) | 52.40 | 50.80 - 52.90 | 0.8636 times | Wed 10 December 2025 | 51.50 (0.76%) | 53.34 | 50.00 - 53.34 | 1.2779 times | Tue 09 December 2025 | 51.11 (1.09%) | 48.52 | 48.52 - 51.99 | 4.8972 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 52.75 and 56.45
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.4 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.50 (5.85%) | 54.06 | 51.00 - 54.70 | 0.4025 times | Fri 19 December 2025 | 51.49 (-0.69%) | 50.50 | 50.15 - 52.60 | 0.3938 times | Fri 12 December 2025 | 51.85 (-0.59%) | 52.16 | 48.52 - 53.34 | 1.107 times | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.7854 times | Fri 28 November 2025 | 53.13 (4.38%) | 51.29 | 50.21 - 54.70 | 1.0893 times | Fri 21 November 2025 | 50.90 (-3.62%) | 52.70 | 49.67 - 53.25 | 1.2641 times | Fri 14 November 2025 | 52.81 (-3.98%) | 56.80 | 51.01 - 56.80 | 0.879 times | Fri 07 November 2025 | 55.00 (-0.18%) | 57.84 | 53.16 - 60.60 | 1.5245 times | Fri 31 October 2025 | 55.10 (5.76%) | 52.75 | 51.25 - 55.10 | 1.6678 times | Thu 23 October 2025 | 52.10 (-0.48%) | 52.70 | 51.15 - 54.80 | 0.8866 times | Fri 17 October 2025 | 52.35 (-0.38%) | 52.50 | 50.50 - 53.45 | 2.3372 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 51.51 and 57.69
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.50 (2.58%) | 53.65 | 48.52 - 54.70 | 0.741 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.67 - 60.60 | 1.311 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 6.8269 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.3855 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.141 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0602 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.064 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.2875 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.1102 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.0728 times | Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.0854 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 51.87 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.65 |
| 100 day DMA | 231.14 |
| 150 day DMA | 278.15 |
| 200 day DMA | 276.34 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.24 | 51.52 |
| 12 day EMA | 52.42 | 52.04 | 51.74 |
| 20 day EMA | 53.81 | 53.74 | 53.74 |
| 35 day EMA | 61.7 | 62.12 | 62.62 |
| 50 day EMA | 69.36 | 69.97 | 70.63 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.01 | 51.48 |
| 12 day SMA | 51.87 | 51.68 | 51.54 |
| 20 day SMA | 52.15 | 52.06 | 51.99 |
| 35 day SMA | 52.68 | 52.7 | 52.67 |
| 50 day SMA | 52.65 | 52.62 | 52.65 |
| 100 day SMA | 231.14 | 234.48 | 237.81 |
| 150 day SMA | 278.15 | 279.87 | 281.58 |
| 200 day SMA | 276.34 | 277.43 | 278.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.