Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 39.65 and 42.05
| Daily Target 1 | 37.83 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 40.23 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.63 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.29 (2.34%) | 39.00 | 39.00 - 41.40 | 0.1878 times | Thu 04 June 2026 | 39.37 (-1.58%) | 40.00 | 39.05 - 40.35 | 0.1466 times | Wed 03 June 2026 | 40.00 (-2.22%) | 38.00 | 38.00 - 41.10 | 0.9515 times | Tue 02 June 2026 | 40.91 (-0.53%) | 37.25 | 37.10 - 41.50 | 2.444 times | Mon 01 June 2026 | 41.13 (0.15%) | 41.74 | 40.35 - 43.49 | 1.6507 times | Fri 29 May 2026 | 41.07 (0.2%) | 38.50 | 38.50 - 42.80 | 0.5238 times | Wed 27 May 2026 | 40.99 (2.91%) | 40.79 | 39.96 - 42.34 | 1.3828 times | Tue 26 May 2026 | 39.83 (4.16%) | 40.00 | 38.27 - 42.11 | 2.1837 times | Mon 25 May 2026 | 38.24 (-4.28%) | 38.00 | 37.77 - 39.90 | 0.4724 times | Fri 22 May 2026 | 39.95 (1.81%) | 39.92 | 39.39 - 40.20 | 0.0567 times | Thu 21 May 2026 | 39.24 (0.51%) | 39.28 | 38.85 - 40.64 | 0.1663 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 35.5 and 41.89
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.29 (-1.9%) | 41.74 | 37.10 - 43.49 | 2.4769 times | Fri 29 May 2026 | 41.07 (2.8%) | 38.00 | 37.77 - 42.80 | 2.1003 times | Fri 22 May 2026 | 39.95 (-4.08%) | 38.00 | 38.00 - 42.70 | 0.4737 times | Fri 15 May 2026 | 41.65 (-9.54%) | 46.15 | 41.40 - 46.79 | 0.3231 times | Fri 08 May 2026 | 46.04 (3.86%) | 45.26 | 42.97 - 47.30 | 0.7026 times | Thu 30 April 2026 | 44.33 (0.52%) | 47.00 | 44.00 - 48.00 | 0.4249 times | Fri 24 April 2026 | 44.10 (-5.53%) | 45.75 | 43.09 - 53.88 | 0.6875 times | Fri 17 April 2026 | 46.68 (5.47%) | 40.10 | 40.10 - 49.80 | 0.4035 times | Fri 10 April 2026 | 44.26 (12.76%) | 39.93 | 38.29 - 44.80 | 1.084 times | Thu 02 April 2026 | 39.25 (2.29%) | 44.00 | 35.60 - 44.00 | 1.3235 times | Fri 27 March 2026 | 38.37 (-3.06%) | 38.75 | 37.27 - 44.04 | 8.966 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 35.5 and 41.89
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.29 (-1.9%) | 41.74 | 37.10 - 43.49 | 0.3772 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.5482 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.4603 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 1.8739 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.5651 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 0.9784 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.6236 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.7246 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 3.643 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.2057 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.0752 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.01 |
| 20 day DMA | 41.21 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.22 |
| 100 day DMA | 44.71 |
| 150 day DMA | 47.71 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.12 | 40.49 |
| 12 day EMA | 40.54 | 40.58 | 40.8 |
| 20 day EMA | 41.04 | 41.12 | 41.3 |
| 35 day EMA | 41.39 | 41.45 | 41.57 |
| 50 day EMA | 41.91 | 41.98 | 42.09 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.5 | 40.82 |
| 12 day SMA | 40.01 | 40.05 | 40.15 |
| 20 day SMA | 41.21 | 41.5 | 41.73 |
| 35 day SMA | 42.89 | 43.04 | 43.2 |
| 50 day SMA | 42.22 | 42.24 | 42.25 |
| 100 day SMA | 44.71 | 44.93 | 45.15 |
| 150 day SMA | 47.71 | 47.79 | 47.88 |
| 200 day SMA | 121.61 | 123.29 | 124.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.