Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 42.26 and 45.63
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 44.963333333333 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 48.33 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.26 (-2.08%) | 47.00 | 43.63 - 47.00 | 0.5474 times | Thu 12 November 2026 | 45.20 (3.17%) | 45.19 | 44.47 - 45.91 | 0.8464 times | Wed 11 November 2026 | 43.81 (-0.45%) | 44.45 | 43.50 - 45.38 | 1.7032 times | Mon 09 November 2026 | 44.01 (6.85%) | 45.30 | 43.15 - 48.41 | 2.9294 times | Fri 30 October 2026 | 41.19 (0.68%) | 43.00 | 40.58 - 43.00 | 0.0927 times | Thu 29 October 2026 | 40.91 (-2.36%) | 43.14 | 40.26 - 43.14 | 0.5061 times | Wed 28 October 2026 | 41.90 (2.34%) | 40.12 | 40.12 - 43.76 | 1.8336 times | Tue 27 October 2026 | 40.94 (0.34%) | 40.00 | 40.00 - 42.00 | 0.5286 times | Mon 26 October 2026 | 40.80 (-3.75%) | 45.00 | 40.20 - 45.00 | 0.708 times | Fri 23 October 2026 | 42.39 (-0.35%) | 44.80 | 40.68 - 44.80 | 0.3046 times | Thu 22 October 2026 | 42.54 (1.94%) | 41.05 | 41.05 - 43.36 | 0.33 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 41.08 and 46.34
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.26 (7.45%) | 45.30 | 43.15 - 48.41 | 1.9107 times | Fri 30 October 2026 | 41.19 (-2.83%) | 45.00 | 40.00 - 45.00 | 1.1633 times | Fri 23 October 2026 | 42.39 (-4.03%) | 45.99 | 39.80 - 45.99 | 0.6709 times | Fri 16 October 2026 | 44.17 (-2.58%) | 45.65 | 43.18 - 47.70 | 1.1891 times | Tue 06 October 2026 | 45.34 (0.87%) | 45.60 | 43.18 - 45.99 | 0.4168 times | Thu 01 October 2026 | 44.95 (-1.25%) | 49.49 | 43.50 - 49.49 | 0.4759 times | Fri 25 September 2026 | 45.52 (-3.11%) | 47.94 | 44.06 - 48.49 | 0.6229 times | Fri 18 September 2026 | 46.98 (6.48%) | 48.20 | 41.89 - 48.20 | 1.1623 times | Fri 11 September 2026 | 44.12 (-6.07%) | 46.69 | 43.68 - 48.50 | 1.1586 times | Fri 04 September 2026 | 46.97 (-0.49%) | 48.65 | 45.92 - 49.23 | 1.2295 times | Fri 28 August 2026 | 47.20 (-2.56%) | 49.37 | 46.00 - 51.30 | 5.1232 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 41.08 and 46.34
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.26 (7.45%) | 45.30 | 43.15 - 48.41 | 0.2613 times | Fri 30 October 2026 | 41.19 (-6.43%) | 46.00 | 39.80 - 47.70 | 0.5088 times | Tue 29 September 2026 | 44.02 (-9.07%) | 48.85 | 41.89 - 49.49 | 0.5576 times | Mon 31 August 2026 | 48.41 (-12.6%) | 54.15 | 44.50 - 54.15 | 1.8175 times | Fri 31 July 2026 | 55.39 (42.35%) | 38.91 | 35.60 - 57.27 | 1.2071 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 1.1052 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.7223 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.6065 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.4692 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.7445 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.2892 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 42.47 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.2 |
| 50 day DMA | 45.22 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.89 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.59 | 42.78 |
| 12 day EMA | 43.27 | 43.09 | 42.71 |
| 20 day EMA | 43.46 | 43.38 | 43.19 |
| 35 day EMA | 44.19 | 44.19 | 44.13 |
| 50 day EMA | 45.12 | 45.16 | 45.16 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.02 | 42.36 |
| 12 day SMA | 42.47 | 42.38 | 42.29 |
| 20 day SMA | 43.24 | 43.28 | 43.22 |
| 35 day SMA | 44.2 | 44.28 | 44.35 |
| 50 day SMA | 45.22 | 45.24 | 45.24 |
| 100 day SMA | 43.22 | 43.18 | 43.12 |
| 150 day SMA | 42.89 | 42.87 | 42.83 |
| 200 day SMA | 43.96 | 44.05 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.