Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 97.51 and 101.5
| Daily Target 1 | 94.47 |
| Daily Target 2 | 96.56 |
| Daily Target 3 | 98.46 |
| Daily Target 4 | 100.55 |
| Daily Target 5 | 102.45 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.65 (2.23%) | 97.90 | 96.37 - 100.36 | 0.8504 times | Thu 04 June 2026 | 96.50 (0.58%) | 95.08 | 95.00 - 99.50 | 0.7346 times | Wed 03 June 2026 | 95.94 (-1.31%) | 96.40 | 95.14 - 97.36 | 0.2894 times | Tue 02 June 2026 | 97.21 (-2.15%) | 98.42 | 96.92 - 101.00 | 0.9823 times | Mon 01 June 2026 | 99.35 (3.26%) | 99.90 | 95.88 - 101.89 | 2.9234 times | Fri 29 May 2026 | 96.21 (-4.12%) | 101.22 | 95.30 - 101.22 | 0.9304 times | Wed 27 May 2026 | 100.34 (5.12%) | 96.47 | 96.25 - 103.58 | 2.2102 times | Tue 26 May 2026 | 95.45 (1.85%) | 94.84 | 92.05 - 96.95 | 0.7442 times | Mon 25 May 2026 | 93.72 (3.56%) | 90.30 | 90.25 - 94.20 | 0.2086 times | Fri 22 May 2026 | 90.50 (-2.26%) | 94.00 | 90.09 - 94.00 | 0.1265 times | Thu 21 May 2026 | 92.59 (1.07%) | 94.49 | 91.23 - 95.31 | 1.555 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 93.38 and 100.27
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 98.513333333333 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.65 (2.54%) | 99.90 | 95.00 - 101.89 | 1.2506 times | Fri 29 May 2026 | 96.21 (6.31%) | 90.30 | 90.25 - 103.58 | 0.8856 times | Fri 22 May 2026 | 90.50 (3.46%) | 86.10 | 84.57 - 95.31 | 0.7228 times | Fri 15 May 2026 | 87.47 (-4.17%) | 92.10 | 85.26 - 92.10 | 0.4062 times | Fri 08 May 2026 | 91.28 (2.56%) | 90.70 | 88.43 - 94.60 | 0.5947 times | Thu 30 April 2026 | 89.00 (4.17%) | 83.10 | 83.10 - 95.52 | 3.0435 times | Fri 24 April 2026 | 85.44 (-4.48%) | 87.40 | 76.23 - 92.24 | 1.6276 times | Fri 17 April 2026 | 89.45 (5.11%) | 83.00 | 81.00 - 91.70 | 0.3757 times | Fri 10 April 2026 | 85.10 (16.66%) | 73.80 | 72.20 - 85.89 | 0.7174 times | Thu 02 April 2026 | 72.95 (6.47%) | 69.30 | 65.35 - 74.00 | 0.376 times | Fri 27 March 2026 | 68.52 (-9.82%) | 75.31 | 68.20 - 76.00 | 0.6895 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 93.38 and 100.27
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.65 (2.54%) | 99.90 | 95.00 - 101.89 | 0.6619 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 1.381 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 3.1388 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 1.2044 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.9917 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.494 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.5314 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.4171 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.5101 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.6695 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.7247 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 95.67 |
| 20 day DMA | 92.63 |
| 35 day DMA | 91.13 |
| 50 day DMA | 86.51 |
| 100 day DMA | 80.99 |
| 150 day DMA | 79.11 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 96.58 | 96.62 |
| 12 day EMA | 95.51 | 94.94 | 94.66 |
| 20 day EMA | 93.57 | 93.03 | 92.67 |
| 35 day EMA | 89.77 | 89.25 | 88.82 |
| 50 day EMA | 86.48 | 85.98 | 85.55 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 97.04 | 97.81 |
| 12 day SMA | 95.67 | 94.67 | 93.75 |
| 20 day SMA | 92.63 | 92.35 | 92.13 |
| 35 day SMA | 91.13 | 90.73 | 90.35 |
| 50 day SMA | 86.51 | 85.99 | 85.54 |
| 100 day SMA | 80.99 | 80.75 | 80.55 |
| 150 day SMA | 79.11 | 78.99 | 78.87 |
| 200 day SMA | 79.04 | 78.95 | 78.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.