Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 92.07 and 96
| Daily Target 1 | 91.23 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 95.156666666667 |
| Daily Target 4 | 96.84 |
| Daily Target 5 | 99.09 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 94.60 (-1.21%) | 95.25 | 93.47 - 97.40 | 0.2981 times |
| Wed 11 June 2025 | 95.76 (2.72%) | 94.03 | 93.73 - 98.70 | 1.677 times |
| Tue 10 June 2025 | 93.22 (-0.09%) | 94.10 | 92.75 - 95.42 | 0.5091 times |
| Mon 09 June 2025 | 93.30 (2.31%) | 91.69 | 91.48 - 93.52 | 0.4897 times |
| Fri 06 June 2025 | 91.19 (0%) | 89.51 | 89.51 - 93.65 | 1.0274 times |
| Thu 05 June 2025 | 91.19 (-1.48%) | 93.27 | 91.01 - 93.27 | 1.1381 times |
| Wed 04 June 2025 | 92.56 (0.81%) | 93.82 | 91.14 - 93.82 | 0.3992 times |
| Tue 03 June 2025 | 91.82 (-0.53%) | 93.00 | 91.56 - 93.00 | 0.7039 times |
| Mon 02 June 2025 | 92.31 (0.3%) | 94.10 | 91.06 - 95.01 | 1.8709 times |
| Fri 30 May 2025 | 92.03 (2.06%) | 90.00 | 90.00 - 93.22 | 1.8867 times |
| Thu 29 May 2025 | 90.17 (-0.65%) | 91.16 | 90.00 - 91.51 | 0.4661 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 93.04 and 100.26
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 94.926666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 94.60 (3.74%) | 91.69 | 91.48 - 98.70 | 0.676 times |
| Fri 06 June 2025 | 91.19 (-0.91%) | 94.10 | 89.51 - 95.01 | 1.1682 times |
| Fri 30 May 2025 | 92.03 (0.92%) | 91.52 | 90.00 - 94.50 | 1.1745 times |
| Fri 23 May 2025 | 91.19 (1.14%) | 94.10 | 89.64 - 94.50 | 0.9385 times |
| Fri 16 May 2025 | 90.16 (1.97%) | 91.19 | 88.91 - 94.90 | 0.9187 times |
| Fri 09 May 2025 | 88.42 (8.81%) | 82.00 | 80.73 - 94.07 | 2.9402 times |
| Fri 02 May 2025 | 81.26 (0%) | 81.30 | 79.02 - 83.72 | 0.5395 times |
| Fri 25 April 2025 | 81.26 (0.84%) | 83.90 | 80.55 - 87.20 | 0.8271 times |
| Thu 17 April 2025 | 80.58 (2.26%) | 78.60 | 78.48 - 81.68 | 0.4243 times |
| Fri 11 April 2025 | 78.80 (4.16%) | 72.10 | 72.10 - 79.80 | 0.3931 times |
| Fri 04 April 2025 | 75.65 (4.62%) | 76.99 | 72.00 - 80.15 | 0.2542 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 92.06 and 101.25
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 94.27 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 94.60 (2.79%) | 94.10 | 89.51 - 98.70 | 0.3379 times |
| Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 1.1079 times |
| Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.433 times |
| Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 0.5914 times |
| Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 0.5807 times |
| Fri 31 January 2025 | 93.90 (-6.22%) | 100.00 | 86.50 - 106.20 | 0.7108 times |
| Tue 31 December 2024 | 100.13 (3.98%) | 98.23 | 95.91 - 116.10 | 2.065 times |
| Fri 29 November 2024 | 96.30 (-8.76%) | 105.70 | 87.90 - 107.40 | 0.7967 times |
| Thu 31 October 2024 | 105.55 (3.13%) | 102.80 | 83.15 - 108.05 | 1.3811 times |
| Mon 30 September 2024 | 102.35 (-5.36%) | 107.40 | 98.55 - 118.40 | 1.9955 times |
| Fri 30 August 2024 | 108.15 (3.04%) | 107.90 | 100.00 - 123.05 | 4.5926 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 92.41 |
| 20 day DMA | 91.93 |
| 35 day DMA | 89.35 |
| 50 day DMA | 85.77 |
| 100 day DMA | 85.14 |
| 150 day DMA | 90.33 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 93.58 | 92.49 |
| 12 day EMA | 92.76 | 92.42 | 91.81 |
| 20 day EMA | 91.55 | 91.23 | 90.75 |
| 35 day EMA | 88.7 | 88.35 | 87.91 |
| 50 day EMA | 85.88 | 85.52 | 85.1 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 92.93 | 92.29 |
| 12 day SMA | 92.41 | 92.12 | 91.82 |
| 20 day SMA | 91.93 | 91.74 | 91.58 |
| 35 day SMA | 89.35 | 89.04 | 88.67 |
| 50 day SMA | 85.77 | 85.45 | 85.09 |
| 100 day SMA | 85.14 | 85.11 | 85.1 |
| 150 day SMA | 90.33 | 90.28 | 90.23 |
| 200 day SMA | 93.45 | 93.5 | 93.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.