Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 73.27 and 74.13
| Daily Target 1 | 73.08 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 73.936666666667 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 74.8 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.83 (-0.08%) | 74.20 | 73.56 - 74.42 | 0.4115 times | Tue 16 December 2025 | 73.89 (0.05%) | 73.12 | 73.00 - 74.33 | 1.0168 times | Mon 15 December 2025 | 73.85 (2.06%) | 73.95 | 72.00 - 74.29 | 1.7045 times | Fri 12 December 2025 | 72.36 (-2.04%) | 73.84 | 72.04 - 74.08 | 0.8582 times | Thu 11 December 2025 | 73.87 (2.4%) | 73.10 | 71.89 - 74.45 | 1.189 times | Wed 10 December 2025 | 72.14 (-0.76%) | 73.20 | 71.71 - 73.85 | 0.7425 times | Tue 09 December 2025 | 72.69 (1.66%) | 71.49 | 71.10 - 73.10 | 1.9643 times | Mon 08 December 2025 | 71.50 (-2.3%) | 72.84 | 71.26 - 72.92 | 0.6408 times | Fri 05 December 2025 | 73.18 (-1.64%) | 74.20 | 73.08 - 74.26 | 0.3835 times | Thu 04 December 2025 | 74.40 (1.92%) | 72.96 | 72.10 - 74.92 | 1.0889 times | Wed 03 December 2025 | 73.00 (-2.04%) | 74.85 | 72.59 - 74.85 | 0.6261 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 71.71 and 74.13
| Weekly Target 1 | 71 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.83 (2.03%) | 73.95 | 72.00 - 74.42 | 0.6763 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.1646 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.6138 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.47 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.6041 times | Fri 14 November 2025 | 76.51 (-2.41%) | 78.40 | 75.95 - 79.80 | 0.8315 times | Fri 07 November 2025 | 78.40 (1.87%) | 89.99 | 76.58 - 89.99 | 1.6248 times | Fri 31 October 2025 | 76.96 (-4.14%) | 79.00 | 76.21 - 82.50 | 0.9349 times | Thu 23 October 2025 | 80.28 (5.29%) | 83.00 | 76.37 - 83.00 | 0.861 times | Fri 17 October 2025 | 76.25 (-0.91%) | 76.07 | 76.05 - 78.84 | 2.2191 times | Fri 10 October 2025 | 76.95 (-1.54%) | 76.80 | 76.00 - 78.35 | 0.365 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 69.71 and 75.23
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.83 (-3.06%) | 76.16 | 71.10 - 76.62 | 0.3188 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.4586 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.5915 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.7763 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8404 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.1343 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.3222 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.3682 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9255 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.2642 times | Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 1.2413 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 73.27 |
| 20 day DMA | 74.55 |
| 35 day DMA | 75.95 |
| 50 day DMA | 76.39 |
| 100 day DMA | 79.09 |
| 150 day DMA | 83.5 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.43 | 73.2 |
| 12 day EMA | 73.8 | 73.79 | 73.77 |
| 20 day EMA | 74.38 | 74.44 | 74.5 |
| 35 day EMA | 75.25 | 75.33 | 75.41 |
| 50 day EMA | 76.19 | 76.29 | 76.39 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.22 | 72.98 |
| 12 day SMA | 73.27 | 73.38 | 73.57 |
| 20 day SMA | 74.55 | 74.66 | 74.74 |
| 35 day SMA | 75.95 | 76.05 | 76.23 |
| 50 day SMA | 76.39 | 76.46 | 76.51 |
| 100 day SMA | 79.09 | 79.28 | 79.48 |
| 150 day SMA | 83.5 | 83.6 | 83.7 |
| 200 day SMA | 82.38 | 82.43 | 82.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.