Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 81.19 and 87.66
| Daily Target 1 | 76.2 |
| Daily Target 2 | 79.71 |
| Daily Target 3 | 82.673333333333 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 89.14 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.21 (5.66%) | 79.94 | 79.17 - 85.64 | 1.8504 times | Wed 08 April 2026 | 78.75 (2.37%) | 78.00 | 76.30 - 79.38 | 1.0074 times | Tue 07 April 2026 | 76.93 (2.88%) | 75.00 | 73.68 - 77.86 | 0.273 times | Mon 06 April 2026 | 74.78 (2.51%) | 73.80 | 72.20 - 76.99 | 0.5319 times | Thu 02 April 2026 | 72.95 (3.61%) | 70.01 | 67.82 - 74.00 | 0.4753 times | Wed 01 April 2026 | 70.41 (7.38%) | 66.00 | 66.00 - 72.46 | 0.5523 times | Mon 30 March 2026 | 65.57 (-4.31%) | 69.30 | 65.35 - 69.30 | 1.2952 times | Fri 27 March 2026 | 68.52 (-4.05%) | 71.23 | 68.20 - 71.25 | 0.7617 times | Wed 25 March 2026 | 71.41 (-1.14%) | 76.00 | 69.16 - 76.00 | 2.7057 times | Tue 24 March 2026 | 72.23 (0.04%) | 73.64 | 71.25 - 74.02 | 0.5471 times | Mon 23 March 2026 | 72.20 (-4.97%) | 75.31 | 72.15 - 75.31 | 0.2458 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 77.71 and 91.15
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.21 (14.06%) | 73.80 | 72.20 - 85.64 | 1.2078 times | Thu 02 April 2026 | 72.95 (6.47%) | 69.30 | 65.35 - 74.00 | 0.7659 times | Fri 27 March 2026 | 68.52 (-9.82%) | 75.31 | 68.20 - 76.00 | 1.4048 times | Fri 20 March 2026 | 75.98 (5.85%) | 72.16 | 71.04 - 76.34 | 1.5434 times | Fri 13 March 2026 | 71.78 (-1.06%) | 72.00 | 71.00 - 75.39 | 0.9326 times | Fri 06 March 2026 | 72.55 (-5.05%) | 72.50 | 71.59 - 76.00 | 0.3281 times | Fri 27 February 2026 | 76.41 (-6.05%) | 84.00 | 75.02 - 84.00 | 0.9692 times | Fri 20 February 2026 | 81.33 (2.77%) | 74.20 | 74.20 - 84.49 | 1.2722 times | Fri 13 February 2026 | 79.14 (1.72%) | 79.56 | 76.33 - 85.38 | 0.6304 times | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 0.9455 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 0.5352 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 74.61 and 94.25
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.21 (26.9%) | 66.00 | 66.00 - 85.64 | 0.5804 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 1.7397 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 1.4325 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.7135 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.7675 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.6025 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.7369 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.9671 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 1.0469 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.4131 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.647 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 73.58 |
| 20 day DMA | 73.41 |
| 35 day DMA | 74.9 |
| 50 day DMA | 75.72 |
| 100 day DMA | 74.85 |
| 150 day DMA | 76.07 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 75.39 | 73.71 |
| 12 day EMA | 75.15 | 73.68 | 72.76 |
| 20 day EMA | 74.51 | 73.59 | 73.05 |
| 35 day EMA | 74.65 | 74.15 | 73.88 |
| 50 day EMA | 75.53 | 75.22 | 75.08 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 74.76 | 72.13 |
| 12 day SMA | 73.58 | 72.72 | 72.29 |
| 20 day SMA | 73.41 | 72.83 | 72.52 |
| 35 day SMA | 74.9 | 74.78 | 74.73 |
| 50 day SMA | 75.72 | 75.47 | 75.32 |
| 100 day SMA | 74.85 | 74.8 | 74.78 |
| 150 day SMA | 76.07 | 76.04 | 76.03 |
| 200 day SMA | 79.14 | 79.18 | 79.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.