Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 77.22 and 78.3
| Daily Target 1 | 77.02 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.1 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 79.18 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.80 (-2.15%) | 77.96 | 77.71 - 78.79 | 0.2033 times | Thu 05 February 2026 | 79.51 (-1.18%) | 80.90 | 79.00 - 81.13 | 0.1856 times | Wed 04 February 2026 | 80.46 (2.63%) | 78.30 | 78.00 - 84.40 | 1.9958 times | Tue 03 February 2026 | 78.40 (8.45%) | 80.00 | 78.10 - 86.40 | 3.2942 times | Mon 02 February 2026 | 72.29 (-3.1%) | 76.23 | 72.25 - 76.23 | 0.0797 times | Sun 01 February 2026 | 74.60 (-2%) | 78.80 | 73.67 - 79.87 | 0.6268 times | Fri 30 January 2026 | 76.12 (-2.57%) | 78.20 | 75.84 - 78.29 | 0.4744 times | Thu 29 January 2026 | 78.13 (1.39%) | 78.98 | 75.26 - 81.98 | 1.7847 times | Wed 28 January 2026 | 77.06 (5.39%) | 73.50 | 73.27 - 77.66 | 1.0707 times | Tue 27 January 2026 | 73.12 (3.35%) | 73.68 | 70.41 - 73.68 | 0.2848 times | Fri 23 January 2026 | 70.75 (-0.62%) | 71.24 | 70.30 - 71.34 | 0.1914 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 67.95 and 82.1
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 1.9327 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 1.094 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.5846 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.3669 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.3965 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 1.111 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.6081 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.3388 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.0264 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.5409 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.4142 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 67.95 and 82.1
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 0.3168 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.6371 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.6853 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.5379 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.658 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.8635 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.9347 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.2617 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.4707 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.6341 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 1.0295 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 75.79 |
| 20 day DMA | 74.47 |
| 35 day DMA | 74.12 |
| 50 day DMA | 74.06 |
| 100 day DMA | 76.01 |
| 150 day DMA | 79.21 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.98 | 77.22 |
| 12 day EMA | 76.4 | 76.14 | 75.53 |
| 20 day EMA | 75.5 | 75.26 | 74.81 |
| 35 day EMA | 74.84 | 74.67 | 74.39 |
| 50 day EMA | 74.64 | 74.51 | 74.31 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.05 | 76.37 |
| 12 day SMA | 75.79 | 75.09 | 74.36 |
| 20 day SMA | 74.47 | 74.28 | 74.03 |
| 35 day SMA | 74.12 | 74.01 | 73.85 |
| 50 day SMA | 74.06 | 74.09 | 74 |
| 100 day SMA | 76.01 | 76.06 | 76.1 |
| 150 day SMA | 79.21 | 79.33 | 79.44 |
| 200 day SMA | 81.84 | 81.85 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.