Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 72.35 and 73.53
| Daily Target 1 | 72.14 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 73.316666666667 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 74.5 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.97 (-1.14%) | 73.73 | 72.90 - 74.08 | 0.7647 times | Tue 23 December 2025 | 73.81 (0.08%) | 73.71 | 72.22 - 74.22 | 1.1457 times | Mon 22 December 2025 | 73.75 (1.04%) | 73.75 | 72.68 - 74.13 | 0.4838 times | Fri 19 December 2025 | 72.99 (-1.36%) | 74.19 | 72.87 - 74.34 | 0.9991 times | Thu 18 December 2025 | 74.00 (0.23%) | 73.58 | 72.83 - 74.09 | 2.2695 times | Wed 17 December 2025 | 73.83 (-0.08%) | 74.20 | 73.56 - 74.42 | 0.3446 times | Tue 16 December 2025 | 73.89 (0.05%) | 73.12 | 73.00 - 74.33 | 0.8514 times | Mon 15 December 2025 | 73.85 (2.06%) | 73.95 | 72.00 - 74.29 | 1.4272 times | Fri 12 December 2025 | 72.36 (-2.04%) | 73.84 | 72.04 - 74.08 | 0.7185 times | Thu 11 December 2025 | 73.87 (2.4%) | 73.10 | 71.89 - 74.45 | 0.9955 times | Wed 10 December 2025 | 72.14 (-0.76%) | 73.20 | 71.71 - 73.85 | 0.6217 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 71.6 and 73.6
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 73.136666666667 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.97 (-0.03%) | 73.75 | 72.22 - 74.22 | 0.668 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.6438 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.2602 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.6642 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.5086 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.6537 times | Fri 14 November 2025 | 76.51 (-2.41%) | 78.40 | 75.95 - 79.80 | 0.8998 times | Fri 07 November 2025 | 78.40 (1.87%) | 89.99 | 76.58 - 89.99 | 1.7583 times | Fri 31 October 2025 | 76.96 (-4.14%) | 79.00 | 76.21 - 82.50 | 1.0117 times | Thu 23 October 2025 | 80.28 (5.29%) | 83.00 | 76.37 - 83.00 | 0.9317 times | Fri 17 October 2025 | 76.25 (-0.91%) | 76.07 | 76.05 - 78.84 | 2.4013 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 69.28 and 74.8
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.97 (-4.19%) | 76.16 | 71.10 - 76.62 | 0.499 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.45 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.5805 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.7619 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8247 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.1132 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.2976 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.3241 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9083 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.2407 times | Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 1.2182 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 73.35 |
| 20 day DMA | 73.82 |
| 35 day DMA | 75.32 |
| 50 day DMA | 76.03 |
| 100 day DMA | 78.17 |
| 150 day DMA | 82.93 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.64 | 73.56 |
| 12 day EMA | 73.61 | 73.73 | 73.71 |
| 20 day EMA | 74.02 | 74.13 | 74.16 |
| 35 day EMA | 74.85 | 74.96 | 75.03 |
| 50 day EMA | 75.87 | 75.99 | 76.08 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.68 | 73.69 |
| 12 day SMA | 73.35 | 73.22 | 73.17 |
| 20 day SMA | 73.82 | 74.13 | 74.18 |
| 35 day SMA | 75.32 | 75.51 | 75.6 |
| 50 day SMA | 76.03 | 76.11 | 76.16 |
| 100 day SMA | 78.17 | 78.34 | 78.52 |
| 150 day SMA | 82.93 | 83.05 | 83.16 |
| 200 day SMA | 82.23 | 82.25 | 82.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.