Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 125.7 and 128.9
| Daily Target 1 | 123.27 |
| Daily Target 2 | 124.93 |
| Daily Target 3 | 126.46666666667 |
| Daily Target 4 | 128.13 |
| Daily Target 5 | 129.67 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 126.60 (0.64%) | 125.00 | 124.80 - 128.00 | 0.3078 times | Tue 25 August 2026 | 125.80 (1.33%) | 126.00 | 124.00 - 126.80 | 0.1516 times | Mon 24 August 2026 | 124.15 (1.47%) | 122.95 | 118.10 - 128.35 | 3.3356 times | Fri 21 August 2026 | 122.35 (-1.37%) | 124.05 | 122.10 - 124.85 | 0.1721 times | Thu 20 August 2026 | 124.05 (-1.82%) | 128.00 | 122.75 - 128.55 | 0.2812 times | Wed 19 August 2026 | 126.35 (-0.9%) | 128.90 | 124.00 - 129.00 | 1.0471 times | Tue 18 August 2026 | 127.50 (6.16%) | 119.95 | 119.10 - 128.80 | 2.5101 times | Mon 17 August 2026 | 120.10 (1.48%) | 115.15 | 115.15 - 121.55 | 0.715 times | Fri 14 August 2026 | 118.35 (-2.03%) | 122.05 | 117.00 - 122.05 | 0.3953 times | Thu 13 August 2026 | 120.80 (4.09%) | 115.45 | 114.45 - 122.60 | 1.0842 times | Wed 12 August 2026 | 116.05 (-2.72%) | 118.80 | 115.55 - 119.05 | 0.3618 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 122.35 and 132.6
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 126.60 (3.47%) | 122.95 | 118.10 - 128.35 | 0.9825 times | Fri 21 August 2026 | 122.35 (3.38%) | 115.15 | 115.15 - 129.00 | 1.2234 times | Fri 14 August 2026 | 118.35 (-2.55%) | 123.95 | 114.45 - 123.95 | 0.7643 times | Fri 07 August 2026 | 121.45 (7.1%) | 113.40 | 112.80 - 122.80 | 1.0708 times | Fri 31 July 2026 | 113.40 (-1.89%) | 115.36 | 109.91 - 124.86 | 2.7323 times | Fri 24 July 2026 | 115.58 (1.78%) | 113.12 | 110.59 - 119.00 | 0.757 times | Fri 17 July 2026 | 113.56 (4.15%) | 108.29 | 107.45 - 116.25 | 0.6823 times | Fri 10 July 2026 | 109.04 (2.18%) | 110.70 | 104.22 - 113.00 | 0.6179 times | Fri 03 July 2026 | 106.71 (15.1%) | 92.68 | 92.68 - 107.20 | 0.9484 times | Thu 25 June 2026 | 92.71 (-2.85%) | 93.56 | 92.15 - 97.93 | 0.2212 times | Fri 19 June 2026 | 95.43 (3.13%) | 90.00 | 89.92 - 97.20 | 0.5226 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 119.7 and 135.9
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 139 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 126.60 (11.64%) | 113.40 | 112.80 - 129.00 | 2.0726 times | Fri 31 July 2026 | 113.40 (13.82%) | 98.38 | 96.35 - 124.86 | 2.8584 times | Tue 30 June 2026 | 99.63 (3.55%) | 99.90 | 89.92 - 101.89 | 0.9899 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 0.6905 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 1.5693 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 0.6022 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.4958 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.247 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.2657 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.2085 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.2551 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 124.59 |
| 12 day DMA | 122.62 |
| 20 day DMA | 120.24 |
| 35 day DMA | 117.32 |
| 50 day DMA | 111.62 |
| 100 day DMA | 100.42 |
| 150 day DMA | 92 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 124.28 | 123.52 |
| 12 day EMA | 123.01 | 122.36 | 121.74 |
| 20 day EMA | 120.74 | 120.12 | 119.52 |
| 35 day EMA | 115.92 | 115.29 | 114.67 |
| 50 day EMA | 111.4 | 110.78 | 110.17 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.59 | 124.54 | 124.88 |
| 12 day SMA | 122.62 | 122.15 | 121.78 |
| 20 day SMA | 120.24 | 119.9 | 119.32 |
| 35 day SMA | 117.32 | 116.7 | 116.26 |
| 50 day SMA | 111.62 | 110.9 | 110.24 |
| 100 day SMA | 100.42 | 99.81 | 99.24 |
| 150 day SMA | 92 | 91.65 | 91.31 |
| 200 day SMA | 87.72 | 87.48 | 87.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.