Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 79.71 and 84.34
| Daily Target 1 | 78.72 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 83.35 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 87.98 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.68 (-3.28%) | 84.01 | 81.37 - 86.00 | 1.4036 times | Thu 02 May 2024 | 85.48 (2.93%) | 83.30 | 82.99 - 86.90 | 2.3239 times | Tue 30 April 2024 | 83.05 (-0.69%) | 83.66 | 82.10 - 84.31 | 0.8048 times | Mon 29 April 2024 | 83.63 (-0.52%) | 84.10 | 83.17 - 85.51 | 0.6132 times | Fri 26 April 2024 | 84.07 (-0.77%) | 83.16 | 83.16 - 85.34 | 0.4748 times | Thu 25 April 2024 | 84.72 (1.7%) | 83.63 | 83.63 - 85.70 | 0.3248 times | Wed 24 April 2024 | 83.30 (-1.91%) | 85.06 | 83.15 - 85.06 | 0.389 times | Tue 23 April 2024 | 84.92 (2.52%) | 83.00 | 83.00 - 85.20 | 1.8917 times | Mon 22 April 2024 | 82.83 (1.96%) | 84.10 | 81.55 - 84.10 | 1.0877 times | Fri 19 April 2024 | 81.24 (-0.56%) | 81.10 | 80.71 - 82.29 | 0.6865 times | Thu 18 April 2024 | 81.70 (0.53%) | 82.89 | 81.59 - 84.15 | 1.0911 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 79.26 and 84.79
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 83.65 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.68 (-1.65%) | 84.10 | 81.37 - 86.90 | 0.4286 times | Fri 26 April 2024 | 84.07 (3.48%) | 84.10 | 81.55 - 85.70 | 0.3472 times | Fri 19 April 2024 | 81.24 (-3%) | 82.65 | 79.55 - 84.15 | 0.3413 times | Fri 12 April 2024 | 83.75 (1.76%) | 82.30 | 78.91 - 85.67 | 0.4752 times | Fri 05 April 2024 | 82.30 (9.01%) | 76.98 | 76.98 - 83.90 | 0.5764 times | Thu 28 March 2024 | 75.50 (-0.79%) | 76.64 | 72.55 - 78.40 | 0.6807 times | Fri 22 March 2024 | 76.10 (0.14%) | 75.06 | 75.03 - 80.89 | 1.1587 times | Fri 15 March 2024 | 75.99 (-7.78%) | 82.01 | 71.10 - 83.98 | 1.5564 times | Thu 07 March 2024 | 82.40 (-6.23%) | 87.87 | 80.30 - 89.09 | 0.8041 times | Sat 02 March 2024 | 87.87 (-6.01%) | 94.71 | 85.35 - 95.50 | 3.6315 times | Fri 23 February 2024 | 93.49 (8.07%) | 88.24 | 83.90 - 96.75 | 3.1568 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 79.26 and 84.79
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.68 (-0.45%) | 83.30 | 81.37 - 86.90 | 0.0627 times | Tue 30 April 2024 | 83.05 (10%) | 76.98 | 76.98 - 85.70 | 0.3756 times | Thu 28 March 2024 | 75.50 (-13.67%) | 89.21 | 71.10 - 92.60 | 0.8795 times | Thu 29 February 2024 | 87.46 (9.11%) | 82.00 | 78.26 - 97.95 | 3.4607 times | Wed 31 January 2024 | 80.16 (15.32%) | 70.28 | 69.91 - 84.55 | 1.5549 times | Fri 29 December 2023 | 69.51 (-0.6%) | 72.60 | 68.00 - 76.20 | 0.5627 times | Thu 30 November 2023 | 69.93 (-6.77%) | 76.99 | 69.00 - 77.25 | 0.6976 times | Tue 31 October 2023 | 75.01 (-6.13%) | 81.95 | 70.43 - 93.00 | 0.7362 times | Fri 29 September 2023 | 79.91 (4.28%) | 77.80 | 73.00 - 84.00 | 0.8569 times | Thu 31 August 2023 | 76.63 (2.13%) | 75.03 | 68.50 - 81.30 | 0.8132 times | Mon 31 July 2023 | 75.03 (3.06%) | 74.85 | 67.71 - 86.00 | 1.8389 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 83.24 |
| 20 day DMA | 82.57 |
| 35 day DMA | 80.12 |
| 50 day DMA | 82.73 |
| 100 day DMA | 80.24 |
| 150 day DMA | 78.57 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 84.15 | 83.49 |
| 12 day EMA | 83.17 | 83.26 | 82.86 |
| 20 day EMA | 82.62 | 82.61 | 82.31 |
| 35 day EMA | 82.94 | 82.96 | 82.81 |
| 50 day EMA | 82.97 | 82.98 | 82.88 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 84.19 | 83.75 |
| 12 day SMA | 83.24 | 83.06 | 82.92 |
| 20 day SMA | 82.57 | 82.43 | 82.13 |
| 35 day SMA | 80.12 | 80.11 | 80.01 |
| 50 day SMA | 82.73 | 82.81 | 82.83 |
| 100 day SMA | 80.24 | 80.14 | 79.98 |
| 150 day SMA | 78.57 | 78.53 | 78.46 |
| 200 day SMA | 77.87 | 77.86 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.