Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 68.21 and 74.67
| Daily Target 1 | 63.16 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 69.623333333333 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 76.08 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.41 (7.38%) | 66.00 | 66.00 - 72.46 | 0.5195 times | Mon 30 March 2026 | 65.57 (-4.31%) | 69.30 | 65.35 - 69.30 | 1.2182 times | Fri 27 March 2026 | 68.52 (-4.05%) | 71.23 | 68.20 - 71.25 | 0.7164 times | Wed 25 March 2026 | 71.41 (-1.14%) | 76.00 | 69.16 - 76.00 | 2.5449 times | Tue 24 March 2026 | 72.23 (0.04%) | 73.64 | 71.25 - 74.02 | 0.5146 times | Mon 23 March 2026 | 72.20 (-4.97%) | 75.31 | 72.15 - 75.31 | 0.2312 times | Fri 20 March 2026 | 75.98 (4.27%) | 73.40 | 73.40 - 76.34 | 0.4009 times | Thu 19 March 2026 | 72.87 (-0.95%) | 71.71 | 71.55 - 74.36 | 0.2131 times | Wed 18 March 2026 | 73.57 (0.41%) | 73.23 | 73.23 - 75.27 | 0.1263 times | Tue 17 March 2026 | 73.27 (0.62%) | 72.79 | 72.42 - 73.90 | 3.515 times | Mon 16 March 2026 | 72.82 (1.45%) | 72.16 | 71.04 - 74.11 | 0.1473 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 67.88 and 74.99
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 69.406666666667 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.41 (2.76%) | 69.30 | 65.35 - 72.46 | 0.6643 times | Fri 27 March 2026 | 68.52 (-9.82%) | 75.31 | 68.20 - 76.00 | 1.5318 times | Fri 20 March 2026 | 75.98 (5.85%) | 72.16 | 71.04 - 76.34 | 1.683 times | Fri 13 March 2026 | 71.78 (-1.06%) | 72.00 | 71.00 - 75.39 | 1.017 times | Fri 06 March 2026 | 72.55 (-5.05%) | 72.50 | 71.59 - 76.00 | 0.3578 times | Fri 27 February 2026 | 76.41 (-6.05%) | 84.00 | 75.02 - 84.00 | 1.0569 times | Fri 20 February 2026 | 81.33 (2.77%) | 74.20 | 74.20 - 84.49 | 1.3872 times | Fri 13 February 2026 | 79.14 (1.72%) | 79.56 | 76.33 - 85.38 | 0.6874 times | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 1.031 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 0.5836 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.3119 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 68.21 and 74.67
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 69.623333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.41 (7.38%) | 66.00 | 66.00 - 72.46 | 0.072 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 1.8336 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 1.5098 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.752 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.8089 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.635 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.7766 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 1.0193 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 1.1033 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.4893 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.7359 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 71.72 |
| 20 day DMA | 72.33 |
| 35 day DMA | 75.2 |
| 50 day DMA | 75.09 |
| 100 day DMA | 74.9 |
| 150 day DMA | 76.14 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.3 | 71.17 |
| 12 day EMA | 71.24 | 71.39 | 72.45 |
| 20 day EMA | 72.37 | 72.58 | 73.32 |
| 35 day EMA | 73.34 | 73.51 | 73.98 |
| 50 day EMA | 74.4 | 74.56 | 74.93 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.99 | 72.07 |
| 12 day SMA | 71.72 | 71.95 | 72.59 |
| 20 day SMA | 72.33 | 72.63 | 73.19 |
| 35 day SMA | 75.2 | 75.41 | 75.81 |
| 50 day SMA | 75.09 | 75.16 | 75.33 |
| 100 day SMA | 74.9 | 75.01 | 75.15 |
| 150 day SMA | 76.14 | 76.22 | 76.34 |
| 200 day SMA | 79.55 | 79.66 | 79.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.