Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 91.93 and 97.03
| Daily Target 1 | 88.15 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 93.25 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 98.35 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 93.05 (0.43%) | 92.80 | 90.80 - 95.90 | 0.645 times | Mon 18 November 2024 | 92.65 (-1.38%) | 94.10 | 91.55 - 95.05 | 0.2568 times | Thu 14 November 2024 | 93.95 (1.79%) | 94.90 | 91.90 - 94.90 | 0.7472 times | Wed 13 November 2024 | 92.30 (-1.34%) | 94.10 | 91.25 - 95.30 | 0.6043 times | Tue 12 November 2024 | 93.55 (-2.35%) | 95.00 | 91.90 - 97.75 | 1.1074 times | Mon 11 November 2024 | 95.80 (-2.59%) | 96.50 | 95.05 - 97.45 | 1.6507 times | Fri 08 November 2024 | 98.35 (-1.3%) | 100.65 | 98.00 - 100.65 | 0.7182 times | Thu 07 November 2024 | 99.65 (-2.69%) | 102.00 | 99.05 - 104.90 | 1.0711 times | Wed 06 November 2024 | 102.40 (1.34%) | 101.20 | 99.05 - 103.35 | 0.8462 times | Tue 05 November 2024 | 101.05 (0.45%) | 102.35 | 98.75 - 103.05 | 2.353 times | Mon 04 November 2024 | 100.60 (-3.87%) | 104.45 | 99.85 - 104.95 | 0.5413 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 89.38 and 94.48
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 93.25 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 93.05 (-0.96%) | 94.10 | 90.80 - 95.90 | 0.1427 times | Thu 14 November 2024 | 93.95 (-4.47%) | 96.50 | 91.25 - 97.75 | 0.6503 times | Fri 08 November 2024 | 98.35 (-6.02%) | 104.45 | 98.00 - 104.95 | 0.875 times | Fri 01 November 2024 | 104.65 (21.97%) | 89.40 | 85.30 - 108.05 | 3.1868 times | Fri 25 October 2024 | 85.80 (-6.38%) | 93.80 | 83.15 - 93.80 | 0.6926 times | Fri 18 October 2024 | 91.65 (-4.48%) | 97.80 | 90.85 - 98.00 | 0.3924 times | Fri 11 October 2024 | 95.95 (-3.52%) | 97.15 | 91.25 - 99.00 | 0.9576 times | Thu 03 October 2024 | 99.45 (-1.49%) | 101.95 | 97.65 - 103.05 | 0.58 times | Fri 27 September 2024 | 100.95 (-3.63%) | 104.60 | 98.55 - 106.95 | 0.8529 times | Fri 20 September 2024 | 104.75 (-8.27%) | 116.50 | 102.10 - 116.50 | 1.6698 times | Fri 13 September 2024 | 114.20 (6.43%) | 103.50 | 103.00 - 118.40 | 2.6027 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 83.63 and 100.23
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 93.05 (-11.84%) | 105.70 | 90.80 - 107.40 | 0.214 times | Thu 31 October 2024 | 105.55 (3.13%) | 102.80 | 83.15 - 108.05 | 0.5906 times | Mon 30 September 2024 | 102.35 (-5.36%) | 107.40 | 98.55 - 118.40 | 0.8533 times | Fri 30 August 2024 | 108.15 (3.04%) | 107.90 | 100.00 - 123.05 | 1.9638 times | Wed 31 July 2024 | 104.96 (15.25%) | 91.09 | 83.10 - 110.42 | 1.4785 times | Fri 28 June 2024 | 91.07 (15.18%) | 80.00 | 68.50 - 94.46 | 0.6909 times | Fri 31 May 2024 | 79.07 (-4.79%) | 83.30 | 77.75 - 91.94 | 0.5323 times | Tue 30 April 2024 | 83.05 (10%) | 76.98 | 76.98 - 85.70 | 0.2928 times | Thu 28 March 2024 | 75.50 (-13.67%) | 89.21 | 71.10 - 92.60 | 0.6858 times | Thu 29 February 2024 | 87.46 (9.11%) | 82.00 | 78.26 - 97.95 | 2.6982 times | Wed 31 January 2024 | 80.16 (15.32%) | 70.28 | 69.91 - 84.55 | 1.2123 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 97.33 |
| 20 day DMA | 95.17 |
| 35 day DMA | 95.51 |
| 50 day DMA | 98.78 |
| 100 day DMA | 100.07 |
| 150 day DMA | 94.32 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 94.14 | 94.88 |
| 12 day EMA | 95.23 | 95.63 | 96.17 |
| 20 day EMA | 95.82 | 96.11 | 96.47 |
| 35 day EMA | 97.67 | 97.94 | 98.25 |
| 50 day EMA | 98.97 | 99.21 | 99.48 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.65 | 94.79 |
| 12 day SMA | 97.33 | 98.38 | 99.41 |
| 20 day SMA | 95.17 | 94.98 | 94.93 |
| 35 day SMA | 95.51 | 95.71 | 95.97 |
| 50 day SMA | 98.78 | 99.14 | 99.42 |
| 100 day SMA | 100.07 | 100.01 | 99.94 |
| 150 day SMA | 94.32 | 94.23 | 94.16 |
| 200 day SMA | 91.7 | 91.62 | 91.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.