Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 72.2 and 73.67
| Daily Target 1 | 71.93 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 74.87 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.99 (-1.36%) | 74.19 | 72.87 - 74.34 | 0.9599 times | Thu 18 December 2025 | 74.00 (0.23%) | 73.58 | 72.83 - 74.09 | 2.1804 times | Wed 17 December 2025 | 73.83 (-0.08%) | 74.20 | 73.56 - 74.42 | 0.331 times | Tue 16 December 2025 | 73.89 (0.05%) | 73.12 | 73.00 - 74.33 | 0.8179 times | Mon 15 December 2025 | 73.85 (2.06%) | 73.95 | 72.00 - 74.29 | 1.3711 times | Fri 12 December 2025 | 72.36 (-2.04%) | 73.84 | 72.04 - 74.08 | 0.6903 times | Thu 11 December 2025 | 73.87 (2.4%) | 73.10 | 71.89 - 74.45 | 0.9564 times | Wed 10 December 2025 | 72.14 (-0.76%) | 73.20 | 71.71 - 73.85 | 0.5973 times | Tue 09 December 2025 | 72.69 (1.66%) | 71.49 | 71.10 - 73.10 | 1.5801 times | Mon 08 December 2025 | 71.50 (-2.3%) | 72.84 | 71.26 - 72.92 | 0.5155 times | Fri 05 December 2025 | 73.18 (-1.64%) | 74.20 | 73.08 - 74.26 | 0.3085 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 71.29 and 73.71
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 73.136666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.4009 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.074 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.5661 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.4335 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.5571 times | Fri 14 November 2025 | 76.51 (-2.41%) | 78.40 | 75.95 - 79.80 | 0.7669 times | Fri 07 November 2025 | 78.40 (1.87%) | 89.99 | 76.58 - 89.99 | 1.4985 times | Fri 31 October 2025 | 76.96 (-4.14%) | 79.00 | 76.21 - 82.50 | 0.8623 times | Thu 23 October 2025 | 80.28 (5.29%) | 83.00 | 76.37 - 83.00 | 0.7941 times | Fri 17 October 2025 | 76.25 (-0.91%) | 76.07 | 76.05 - 78.84 | 2.0466 times | Fri 10 October 2025 | 76.95 (-1.54%) | 76.80 | 76.00 - 78.35 | 0.3366 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 69.29 and 74.81
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 73.57 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.99 (-4.16%) | 76.16 | 71.10 - 76.62 | 0.4236 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.4536 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.5851 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.7679 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8313 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.1221 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.3078 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.3425 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9155 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.2505 times | Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 1.2279 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 73.23 |
| 20 day DMA | 74.26 |
| 35 day DMA | 75.7 |
| 50 day DMA | 76.23 |
| 100 day DMA | 78.71 |
| 150 day DMA | 83.29 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.71 | 73.56 |
| 12 day EMA | 73.7 | 73.83 | 73.8 |
| 20 day EMA | 74.2 | 74.33 | 74.37 |
| 35 day EMA | 75.06 | 75.18 | 75.25 |
| 50 day EMA | 76.06 | 76.19 | 76.28 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.59 | 73.56 |
| 12 day SMA | 73.23 | 73.23 | 73.27 |
| 20 day SMA | 74.26 | 74.4 | 74.55 |
| 35 day SMA | 75.7 | 75.85 | 75.95 |
| 50 day SMA | 76.23 | 76.31 | 76.39 |
| 100 day SMA | 78.71 | 78.91 | 79.09 |
| 150 day SMA | 83.29 | 83.39 | 83.5 |
| 200 day SMA | 82.31 | 82.35 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.