Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 72.84 and 77.9
| Daily Target 1 | 71.9 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 76.963333333333 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 82.02 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.65 (-0.08%) | 80.15 | 75.09 - 80.15 | 0.8696 times |
| Wed 02 April 2025 | 75.71 (0.46%) | 74.70 | 73.83 - 75.80 | 0.1242 times |
| Tue 01 April 2025 | 75.36 (4.22%) | 76.99 | 72.00 - 76.99 | 0.1685 times |
| Fri 28 March 2025 | 72.31 (-1.99%) | 73.58 | 72.00 - 76.13 | 2.5404 times |
| Wed 26 March 2025 | 73.78 (-2.77%) | 75.88 | 73.05 - 77.00 | 0.9963 times |
| Tue 25 March 2025 | 75.88 (-3.93%) | 79.70 | 75.26 - 80.00 | 1.3261 times |
| Mon 24 March 2025 | 78.98 (0.48%) | 80.00 | 77.93 - 80.81 | 2.2748 times |
| Fri 21 March 2025 | 78.60 (1.17%) | 79.35 | 77.65 - 79.66 | 0.7336 times |
| Thu 20 March 2025 | 77.69 (-0.04%) | 78.98 | 77.05 - 79.58 | 0.6684 times |
| Wed 19 March 2025 | 77.72 (0.78%) | 78.91 | 76.77 - 79.19 | 0.2982 times |
| Tue 18 March 2025 | 77.12 (2.36%) | 77.07 | 75.51 - 77.91 | 0.5897 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 69.75 and 77.9
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 75.933333333333 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.65 (4.62%) | 76.99 | 72.00 - 80.15 | 0.348 times |
| Fri 28 March 2025 | 72.31 (-8%) | 80.00 | 72.00 - 80.81 | 2.1373 times |
| Fri 21 March 2025 | 78.60 (6.84%) | 82.90 | 74.00 - 82.90 | 0.7662 times |
| Thu 13 March 2025 | 73.57 (-11.44%) | 83.52 | 72.87 - 83.84 | 0.5603 times |
| Fri 07 March 2025 | 83.07 (11.52%) | 82.90 | 71.50 - 85.41 | 0.9552 times |
| Fri 28 February 2025 | 74.49 (-1.97%) | 72.20 | 72.20 - 77.42 | 1.2073 times |
| Fri 21 February 2025 | 75.99 (-5.02%) | 72.01 | 72.01 - 81.88 | 0.9161 times |
| Fri 14 February 2025 | 80.01 (-8.32%) | 93.00 | 77.00 - 93.00 | 0.5486 times |
| Fri 07 February 2025 | 87.27 (-7.06%) | 95.01 | 86.94 - 99.49 | 1.667 times |
| Fri 31 January 2025 | 93.90 (3.24%) | 90.00 | 86.85 - 94.50 | 0.8941 times |
| Fri 24 January 2025 | 90.95 (-5.41%) | 98.70 | 90.45 - 99.15 | 0.9279 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 69.75 and 77.9
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.65 (4.62%) | 76.99 | 72.00 - 80.15 | 0.0287 times |
| Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 0.3647 times |
| Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 0.3581 times |
| Fri 31 January 2025 | 93.90 (-6.22%) | 100.00 | 86.50 - 106.20 | 0.4383 times |
| Tue 31 December 2024 | 100.13 (3.98%) | 98.23 | 95.91 - 116.10 | 1.2733 times |
| Fri 29 November 2024 | 96.30 (-8.76%) | 105.70 | 87.90 - 107.40 | 0.4913 times |
| Thu 31 October 2024 | 105.55 (3.13%) | 102.80 | 83.15 - 108.05 | 0.8516 times |
| Mon 30 September 2024 | 102.35 (-5.36%) | 107.40 | 98.55 - 118.40 | 1.2304 times |
| Fri 30 August 2024 | 108.15 (3.04%) | 107.90 | 100.00 - 123.05 | 2.8318 times |
| Wed 31 July 2024 | 104.96 (15.25%) | 91.09 | 83.10 - 110.42 | 2.132 times |
| Fri 28 June 2024 | 91.07 (15.18%) | 80.00 | 68.50 - 94.46 | 0.9962 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 76.18 |
| 20 day DMA | 76.99 |
| 35 day DMA | 78.13 |
| 50 day DMA | 82.11 |
| 100 day DMA | 90.95 |
| 150 day DMA | 94.35 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.26 | 75.03 |
| 12 day EMA | 75.98 | 76.04 | 76.1 |
| 20 day EMA | 76.91 | 77.04 | 77.18 |
| 35 day EMA | 79.74 | 79.98 | 80.23 |
| 50 day EMA | 82.26 | 82.53 | 82.81 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.61 | 75.26 |
| 12 day SMA | 76.18 | 76.01 | 76 |
| 20 day SMA | 76.99 | 76.91 | 76.85 |
| 35 day SMA | 78.13 | 78.46 | 78.83 |
| 50 day SMA | 82.11 | 82.52 | 82.94 |
| 100 day SMA | 90.95 | 91.2 | 91.45 |
| 150 day SMA | 94.35 | 94.61 | 94.86 |
| 200 day SMA | 95.06 | 95.1 | 95.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.