Mkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkpl

Strong Daily Stock price targets for Mkpl 543919 are 8.07 and 8.15

Daily Target 18.06
Daily Target 28.08
Daily Target 38.1366666666667
Daily Target 48.16
Daily Target 58.22

Daily price and volume Mkpl

Date Closing Open Range Volume
Tue 24 December 2024 8.11 (-1.93%) 8.11 8.11 - 8.19 0.35 times
Mon 23 December 2024 8.27 (1.97%) 7.95 7.95 - 8.27 1.0468 times
Fri 20 December 2024 8.11 (-1.93%) 8.25 8.11 - 8.25 0.6374 times
Thu 19 December 2024 8.27 (-0.96%) 8.30 8.19 - 8.30 0.644 times
Wed 18 December 2024 8.35 (-1.53%) 8.33 8.33 - 8.41 2.1589 times
Tue 17 December 2024 8.48 (1.92%) 8.40 8.39 - 8.48 1.0899 times
Mon 16 December 2024 8.32 (0%) 8.16 8.16 - 8.32 2.1786 times
Fri 13 December 2024 8.32 (1.96%) 8.05 8.00 - 8.32 0.8833 times
Thu 12 December 2024 8.16 (-1.92%) 8.16 8.16 - 8.16 0.4369 times
Wed 11 December 2024 8.32 (-1.89%) 8.32 8.32 - 8.32 0.5743 times
Tue 10 December 2024 8.48 (-1.97%) 8.48 8.48 - 8.48 0.6392 times

Daily chart Mkpl

Weekly price and charts Mkpl

Strong weekly Stock price targets for Mkpl 543919 are 8.03 and 8.35

Weekly Target 17.79
Weekly Target 27.95
Weekly Target 38.11
Weekly Target 48.27
Weekly Target 58.43

Weekly price and volumes for Mkpl

Date Closing Open Range Volume
Tue 24 December 2024 8.11 (0%) 7.95 7.95 - 8.27 0.2413 times
Fri 20 December 2024 8.11 (-2.52%) 8.16 8.11 - 8.48 1.1589 times
Fri 13 December 2024 8.32 (-5.67%) 8.70 8.00 - 8.70 0.5703 times
Fri 06 December 2024 8.82 (-2.11%) 9.30 8.77 - 9.46 2.0288 times
Fri 29 November 2024 9.01 (20.29%) 7.50 7.30 - 9.01 1.5944 times
Fri 22 November 2024 7.49 (-8.66%) 8.17 7.26 - 8.33 1.1553 times
Thu 14 November 2024 8.20 (-9.99%) 9.29 8.17 - 9.36 0.9447 times
Fri 08 November 2024 9.11 (0.22%) 9.54 8.91 - 9.58 0.8256 times
Fri 01 November 2024 9.09 (11.26%) 8.34 8.07 - 9.21 0.6461 times
Fri 25 October 2024 8.17 (-9.22%) 9.10 8.08 - 9.19 0.8347 times
Fri 18 October 2024 9.00 (-1.32%) 9.14 8.72 - 9.20 0.5398 times

weekly chart Mkpl

Monthly price and charts Mkpl

Strong monthly Stock price targets for Mkpl 543919 are 7.28 and 8.79

Monthly Target 17
Monthly Target 27.55
Monthly Target 38.5066666666667
Monthly Target 49.06
Monthly Target 510.02

Monthly price and volumes Mkpl

Date Closing Open Range Volume
Tue 24 December 2024 8.11 (-9.99%) 9.30 7.95 - 9.46 0.3661 times
Fri 29 November 2024 9.01 (4.04%) 9.09 7.26 - 9.58 0.415 times
Thu 31 October 2024 8.66 (-4.31%) 9.19 8.07 - 9.37 0.3 times
Mon 30 September 2024 9.05 (-13.48%) 10.26 8.70 - 11.80 0.8507 times
Fri 30 August 2024 10.46 (-18.98%) 12.99 10.20 - 12.99 0.2744 times
Wed 31 July 2024 12.91 (7.94%) 12.40 10.80 - 12.91 0.7078 times
Fri 28 June 2024 11.96 (-7.29%) 12.75 11.68 - 13.15 0.418 times
Fri 31 May 2024 12.90 (26.22%) 10.25 10.00 - 15.01 1.1715 times
Tue 30 April 2024 10.22 (3.44%) 10.08 9.60 - 12.58 0.8564 times
Thu 28 March 2024 9.88 (-76.98%) 43.77 9.88 - 46.98 4.6401 times
Thu 29 February 2024 42.91 (-13.54%) 50.78 41.01 - 55.95 0.4735 times

monthly chart Mkpl

DMA SMA EMA moving averages of Mkpl 543919

DMA (daily moving average) of Mkpl 543919

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.32
20 day DMA 8.56
35 day DMA 8.51
50 day DMA 8.59
100 day DMA 9.45
150 day DMA 10.38
200 day DMA 12

EMA (exponential moving average) of Mkpl 543919

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.278.27
12 day EMA8.338.378.39
20 day EMA8.48.438.45
35 day EMA8.538.558.57
50 day EMA8.68.628.63

SMA (simple moving average) of Mkpl 543919

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.38.31
12 day SMA8.328.388.44
20 day SMA8.568.558.51
35 day SMA8.518.548.55
50 day SMA8.598.618.63
100 day SMA9.459.499.53
150 day SMA10.3810.4210.46
200 day SMA1212.1812.35
Back to top | Use Dark Theme