Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 10.13 and 10.27
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.29 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.20 (1.49%) | 10.10 | 10.06 - 10.20 | 0.1952 times | Thu 02 May 2024 | 10.05 (-1.66%) | 10.25 | 10.05 - 10.25 | 0.3435 times | Tue 30 April 2024 | 10.22 (0.2%) | 10.40 | 10.01 - 10.40 | 0.3866 times | Mon 29 April 2024 | 10.20 (-1.92%) | 10.40 | 10.20 - 10.50 | 2.4304 times | Fri 26 April 2024 | 10.40 (1.96%) | 10.03 | 10.03 - 10.40 | 2.0378 times | Thu 25 April 2024 | 10.20 (0.1%) | 10.00 | 10.00 - 10.39 | 0.3783 times | Wed 24 April 2024 | 10.19 (-1.92%) | 10.20 | 10.19 - 10.20 | 1.3634 times | Tue 23 April 2024 | 10.39 (-1.98%) | 10.39 | 10.39 - 10.39 | 1.0852 times | Mon 22 April 2024 | 10.60 (-1.4%) | 10.54 | 10.54 - 10.60 | 0.3945 times | Fri 19 April 2024 | 10.75 (-1.83%) | 10.74 | 10.74 - 10.75 | 1.385 times | Thu 18 April 2024 | 10.95 (-1.97%) | 10.95 | 10.95 - 10.95 | 1.5243 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 9.86 and 10.35
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.20 (-1.92%) | 10.40 | 10.01 - 10.50 | 0.1977 times | Fri 26 April 2024 | 10.40 (-3.26%) | 10.54 | 10.00 - 10.60 | 0.3098 times | Fri 19 April 2024 | 10.75 (-7.49%) | 11.39 | 10.74 - 11.39 | 0.1972 times | Fri 12 April 2024 | 11.62 (-7.63%) | 12.33 | 11.62 - 12.33 | 0.1659 times | Fri 05 April 2024 | 12.58 (27.33%) | 10.08 | 9.60 - 12.58 | 0.7062 times | Thu 28 March 2024 | 9.88 (-8.77%) | 10.30 | 9.88 - 11.33 | 6.9006 times | Fri 22 March 2024 | 10.83 (-16.56%) | 13.23 | 10.83 - 13.62 | 0.5144 times | Fri 15 March 2024 | 12.98 (-71.17%) | 46.90 | 11.78 - 46.90 | 0.5711 times | Thu 07 March 2024 | 45.02 (3.09%) | 44.50 | 41.49 - 46.98 | 0.3738 times | Sat 02 March 2024 | 43.67 (-3.85%) | 46.95 | 41.98 - 46.95 | 0.0632 times | Fri 23 February 2024 | 45.42 (-2.87%) | 48.00 | 44.05 - 48.00 | 0.0732 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 10.03 and 10.23
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.20 (-0.2%) | 10.25 | 10.05 - 10.25 | 0.016 times | Tue 30 April 2024 | 10.22 (3.44%) | 10.08 | 9.60 - 12.58 | 0.7803 times | Thu 28 March 2024 | 9.88 (-76.98%) | 43.77 | 9.88 - 46.98 | 4.2275 times | Thu 29 February 2024 | 42.91 (-13.54%) | 50.78 | 41.01 - 55.95 | 0.4314 times | Wed 31 January 2024 | 49.63 (-40.99%) | 84.99 | 35.07 - 84.99 | 2.843 times | Fri 29 December 2023 | 84.11 (-7.72%) | 91.90 | 76.20 - 94.41 | 0.6468 times | Thu 30 November 2023 | 91.15 (-89.16%) | 850.95 | 76.00 - 858.00 | 0.7247 times | Tue 31 October 2023 | 840.90 (-0.43%) | 845.00 | 807.30 - 897.00 | 0.1423 times | Fri 29 September 2023 | 844.55 (3.11%) | 850.00 | 764.65 - 875.00 | 0.1231 times | Thu 31 August 2023 | 819.10 (5.74%) | 798.75 | 746.10 - 869.00 | 0.065 times | Mon 31 July 2023 | 774.60 (10.93%) | 714.90 | 632.00 - 777.60 | 0.0052 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.44 |
| 20 day DMA | 11.03 |
| 35 day DMA | 14.47 |
| 50 day DMA | 23.46 |
| 100 day DMA | 43.14 |
| 150 day DMA | 219.55 |
| 200 day DMA | 358.92 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.31 |
| 12 day EMA | 10.65 | 10.73 | 10.85 |
| 20 day EMA | 12.13 | 12.33 | 12.57 |
| 35 day EMA | 18.02 | 18.48 | 18.98 |
| 50 day EMA | 23.83 | 24.39 | 24.98 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.24 |
| 12 day SMA | 10.44 | 10.54 | 10.67 |
| 20 day SMA | 11.03 | 11.06 | 11.08 |
| 35 day SMA | 14.47 | 15.47 | 16.49 |
| 50 day SMA | 23.46 | 24.19 | 24.89 |
| 100 day SMA | 43.14 | 43.94 | 44.72 |
| 150 day SMA | 219.55 | 225.07 | 230.53 |
| 200 day SMA | 358.92 | 362.15 | 365.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.