Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 5.13 and 5.41
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.61 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.38 (2.09%) | 5.44 | 5.16 - 5.44 | 0.391 times | Fri 06 February 2026 | 5.27 (-2.23%) | 5.38 | 5.15 - 5.41 | 0.3088 times | Thu 05 February 2026 | 5.39 (-0.92%) | 5.39 | 5.34 - 5.68 | 0.3815 times | Wed 04 February 2026 | 5.44 (3.82%) | 5.15 | 5.15 - 5.46 | 0.3069 times | Tue 03 February 2026 | 5.24 (4.17%) | 6.02 | 5.06 - 6.02 | 0.8012 times | Mon 02 February 2026 | 5.03 (-4.91%) | 5.20 | 4.65 - 5.59 | 1.3972 times | Sun 01 February 2026 | 5.29 (-3.64%) | 5.46 | 5.19 - 5.67 | 0.8075 times | Fri 30 January 2026 | 5.49 (-1.26%) | 5.60 | 5.01 - 5.71 | 4.3297 times | Thu 29 January 2026 | 5.56 (-1.77%) | 5.77 | 5.47 - 5.86 | 0.5263 times | Wed 28 January 2026 | 5.66 (2.35%) | 5.51 | 5.48 - 6.10 | 0.7499 times | Tue 27 January 2026 | 5.53 (0.73%) | 5.69 | 4.99 - 5.69 | 0.5447 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 5.13 and 5.41
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.38 (2.09%) | 5.44 | 5.16 - 5.44 | 0.096 times | Fri 06 February 2026 | 5.27 (-4.01%) | 5.46 | 4.65 - 6.02 | 0.9825 times | Fri 30 January 2026 | 5.49 (0%) | 5.69 | 4.99 - 6.10 | 1.5096 times | Fri 23 January 2026 | 5.49 (-4.19%) | 5.82 | 4.74 - 5.82 | 2.8619 times | Fri 16 January 2026 | 5.73 (-2.22%) | 5.61 | 5.61 - 6.10 | 0.8313 times | Fri 09 January 2026 | 5.86 (-1.01%) | 5.91 | 5.81 - 6.39 | 0.8048 times | Fri 02 January 2026 | 5.92 (-3.9%) | 6.20 | 5.60 - 6.20 | 0.5473 times | Fri 26 December 2025 | 6.16 (2.67%) | 6.27 | 5.81 - 6.27 | 0.7357 times | Fri 19 December 2025 | 6.00 (-2.28%) | 6.89 | 5.65 - 6.89 | 0.559 times | Fri 12 December 2025 | 6.14 (0.33%) | 6.24 | 5.51 - 6.27 | 1.0719 times | Fri 05 December 2025 | 6.12 (-3.32%) | 6.46 | 6.02 - 6.65 | 0.8676 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 4.33 and 5.7
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.38 (-2%) | 5.46 | 4.65 - 6.02 | 0.1113 times | Fri 30 January 2026 | 5.49 (-10%) | 6.19 | 4.74 - 6.39 | 0.6279 times | Wed 31 December 2025 | 6.10 (-3.63%) | 6.46 | 5.51 - 6.89 | 0.3828 times | Fri 28 November 2025 | 6.33 (-7.05%) | 6.70 | 6.10 - 6.99 | 0.3906 times | Fri 31 October 2025 | 6.81 (1.04%) | 7.38 | 5.82 - 7.47 | 0.3519 times | Tue 30 September 2025 | 6.74 (3.37%) | 6.42 | 6.12 - 8.84 | 1.676 times | Fri 29 August 2025 | 6.52 (-6.46%) | 6.82 | 6.23 - 7.25 | 0.4457 times | Thu 31 July 2025 | 6.97 (-6.82%) | 7.54 | 6.82 - 7.78 | 0.8361 times | Mon 30 June 2025 | 7.48 (5.95%) | 7.63 | 6.87 - 9.75 | 3.9739 times | Fri 30 May 2025 | 7.06 (8.28%) | 6.47 | 5.85 - 7.68 | 1.2039 times | Wed 30 April 2025 | 6.52 (7.95%) | 5.85 | 5.85 - 7.15 | 0.945 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.32 | 5.35 |
| 12 day EMA | 5.39 | 5.39 | 5.41 |
| 20 day EMA | 5.47 | 5.48 | 5.5 |
| 35 day EMA | 5.62 | 5.63 | 5.65 |
| 50 day EMA | 5.8 | 5.82 | 5.84 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.27 | 5.28 |
| 12 day SMA | 5.4 | 5.41 | 5.37 |
| 20 day SMA | 5.44 | 5.46 | 5.5 |
| 35 day SMA | 5.68 | 5.7 | 5.72 |
| 50 day SMA | 5.81 | 5.83 | 5.85 |
| 100 day SMA | 6.33 | 6.35 | 6.37 |
| 150 day SMA | 6.52 | 6.54 | 6.55 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.