Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 5.83 and 6.22
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.53 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (-4.73%) | 6.33 | 6.00 - 6.39 | 1.1318 times |
| Wed 26 March 2025 | 6.34 (-4.52%) | 6.96 | 6.31 - 6.96 | 0.9106 times |
| Tue 25 March 2025 | 6.64 (-3.77%) | 6.91 | 6.56 - 7.24 | 1.6061 times |
| Mon 24 March 2025 | 6.90 (4.86%) | 6.84 | 6.71 - 6.90 | 0.6231 times |
| Fri 21 March 2025 | 6.58 (4.94%) | 6.40 | 6.17 - 6.58 | 0.6191 times |
| Thu 20 March 2025 | 6.27 (3.64%) | 6.13 | 5.95 - 6.35 | 0.9253 times |
| Wed 19 March 2025 | 6.05 (4.31%) | 5.94 | 5.81 - 6.09 | 0.9128 times |
| Tue 18 March 2025 | 5.80 (3.94%) | 5.58 | 5.37 - 5.85 | 0.8617 times |
| Mon 17 March 2025 | 5.58 (-9.85%) | 6.78 | 5.58 - 6.78 | 1.0654 times |
| Thu 13 March 2025 | 6.19 (-5.5%) | 6.70 | 6.00 - 6.90 | 1.3441 times |
| Wed 12 March 2025 | 6.55 (-1.65%) | 6.69 | 6.50 - 6.74 | 0.2964 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 5.4 and 6.64
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (-8.21%) | 6.84 | 6.00 - 7.24 | 1.4559 times |
| Fri 21 March 2025 | 6.58 (6.3%) | 6.78 | 5.37 - 6.78 | 1.4942 times |
| Thu 13 March 2025 | 6.19 (-11.7%) | 7.10 | 6.00 - 7.12 | 0.9204 times |
| Fri 07 March 2025 | 7.01 (2.64%) | 6.97 | 6.53 - 7.17 | 0.6825 times |
| Fri 28 February 2025 | 6.83 (-5.01%) | 7.30 | 6.78 - 7.30 | 0.4439 times |
| Fri 21 February 2025 | 7.19 (3.3%) | 7.09 | 6.50 - 7.35 | 1.4803 times |
| Fri 14 February 2025 | 6.96 (-10.31%) | 7.92 | 6.88 - 8.00 | 0.8167 times |
| Fri 07 February 2025 | 7.76 (4.86%) | 7.85 | 7.47 - 7.93 | 0.8897 times |
| Fri 31 January 2025 | 7.40 (-4.76%) | 7.99 | 6.86 - 8.00 | 1.4666 times |
| Fri 24 January 2025 | 7.77 (-3.84%) | 8.34 | 7.60 - 8.47 | 0.3498 times |
| Fri 17 January 2025 | 8.08 (2.93%) | 7.85 | 6.81 - 8.21 | 1.2675 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 4.77 and 6.64
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (-11.57%) | 6.97 | 5.37 - 7.24 | 1.2121 times |
| Fri 28 February 2025 | 6.83 (-7.7%) | 7.85 | 6.50 - 8.00 | 0.9665 times |
| Fri 31 January 2025 | 7.40 (-9.31%) | 8.07 | 6.81 - 8.47 | 1.0898 times |
| Tue 31 December 2024 | 8.16 (-9.43%) | 9.30 | 7.95 - 9.46 | 0.7826 times |
| Fri 29 November 2024 | 9.01 (4.04%) | 9.09 | 7.26 - 9.58 | 0.8324 times |
| Thu 31 October 2024 | 8.66 (-4.31%) | 9.19 | 8.07 - 9.37 | 0.6017 times |
| Mon 30 September 2024 | 9.05 (-13.48%) | 10.26 | 8.70 - 11.80 | 1.7064 times |
| Fri 30 August 2024 | 10.46 (-18.98%) | 12.99 | 10.20 - 12.99 | 0.5503 times |
| Wed 31 July 2024 | 12.91 (7.94%) | 12.40 | 10.80 - 12.91 | 1.4197 times |
| Fri 28 June 2024 | 11.96 (-7.29%) | 12.75 | 11.68 - 13.15 | 0.8384 times |
| Fri 31 May 2024 | 12.90 (26.22%) | 10.25 | 10.00 - 15.01 | 2.3498 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.36 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.47 | 6.54 |
| 12 day EMA | 6.41 | 6.48 | 6.51 |
| 20 day EMA | 6.54 | 6.59 | 6.62 |
| 35 day EMA | 6.77 | 6.81 | 6.84 |
| 50 day EMA | 7.09 | 7.13 | 7.16 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.55 | 6.49 |
| 12 day SMA | 6.3 | 6.38 | 6.43 |
| 20 day SMA | 6.53 | 6.57 | 6.61 |
| 35 day SMA | 6.86 | 6.9 | 6.94 |
| 50 day SMA | 7.09 | 7.11 | 7.13 |
| 100 day SMA | 7.74 | 7.77 | 7.79 |
| 150 day SMA | 8.36 | 8.39 | 8.41 |
| 200 day SMA | 9.19 | 9.22 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.