Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 6.96 and 7.22
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.3 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.09 (0%) | 7.09 | 6.89 - 7.15 | 1.0645 times |
| Thu 12 June 2025 | 7.09 (-0.7%) | 7.28 | 7.00 - 7.29 | 1.2727 times |
| Wed 11 June 2025 | 7.14 (0.85%) | 7.25 | 7.10 - 7.25 | 1.0867 times |
| Tue 10 June 2025 | 7.08 (0.28%) | 7.07 | 7.04 - 7.18 | 0.498 times |
| Mon 09 June 2025 | 7.06 (0.14%) | 7.18 | 7.00 - 7.22 | 1.1784 times |
| Fri 06 June 2025 | 7.05 (1%) | 6.87 | 6.87 - 7.16 | 1.1761 times |
| Thu 05 June 2025 | 6.98 (-0.85%) | 7.06 | 6.91 - 7.09 | 1.2773 times |
| Wed 04 June 2025 | 7.04 (-0.98%) | 7.20 | 7.01 - 7.23 | 0.8963 times |
| Tue 03 June 2025 | 7.11 (0.71%) | 7.59 | 7.06 - 7.59 | 0.9256 times |
| Mon 02 June 2025 | 7.06 (0%) | 7.63 | 7.01 - 7.63 | 0.6244 times |
| Fri 30 May 2025 | 7.06 (-1.67%) | 7.28 | 6.95 - 7.28 | 0.5198 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 6.79 and 7.19
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.09 (0.57%) | 7.18 | 6.89 - 7.29 | 1.227 times |
| Fri 06 June 2025 | 7.05 (-0.14%) | 7.63 | 6.87 - 7.63 | 1.1787 times |
| Fri 30 May 2025 | 7.06 (-1.12%) | 7.09 | 6.95 - 7.38 | 0.6292 times |
| Fri 23 May 2025 | 7.14 (-1.38%) | 7.27 | 6.81 - 7.49 | 1.1049 times |
| Fri 16 May 2025 | 7.24 (21.68%) | 6.35 | 6.35 - 7.68 | 1.419 times |
| Fri 09 May 2025 | 5.95 (-8.32%) | 6.45 | 5.85 - 6.55 | 1.3155 times |
| Fri 02 May 2025 | 6.49 (-2.99%) | 6.65 | 6.44 - 6.70 | 0.6575 times |
| Fri 25 April 2025 | 6.69 (-4.56%) | 7.04 | 6.60 - 7.14 | 0.932 times |
| Thu 17 April 2025 | 7.01 (1.15%) | 7.03 | 6.93 - 7.12 | 0.842 times |
| Fri 11 April 2025 | 6.93 (4.52%) | 6.35 | 6.35 - 7.15 | 0.6941 times |
| Fri 04 April 2025 | 6.63 (9.77%) | 5.85 | 5.85 - 6.96 | 0.6305 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 6.6 and 7.36
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.09 (0.42%) | 7.63 | 6.87 - 7.63 | 0.4606 times |
| Fri 30 May 2025 | 7.06 (8.28%) | 6.47 | 5.85 - 7.68 | 0.8822 times |
| Wed 30 April 2025 | 6.52 (7.95%) | 5.85 | 5.85 - 7.15 | 0.6925 times |
| Fri 28 March 2025 | 6.04 (-11.57%) | 6.97 | 5.37 - 7.24 | 1.3424 times |
| Fri 28 February 2025 | 6.83 (-7.7%) | 7.85 | 6.50 - 8.00 | 1.0704 times |
| Fri 31 January 2025 | 7.40 (-9.31%) | 8.07 | 6.81 - 8.47 | 1.2069 times |
| Tue 31 December 2024 | 8.16 (-9.43%) | 9.30 | 7.95 - 9.46 | 0.8668 times |
| Fri 29 November 2024 | 9.01 (4.04%) | 9.09 | 7.26 - 9.58 | 0.9219 times |
| Thu 31 October 2024 | 8.66 (-4.31%) | 9.19 | 8.07 - 9.37 | 0.6664 times |
| Mon 30 September 2024 | 9.05 (-13.48%) | 10.26 | 8.70 - 11.80 | 1.8898 times |
| Fri 30 August 2024 | 10.46 (-18.98%) | 12.99 | 10.20 - 12.99 | 0.6095 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7 |
| 150 day DMA | 7.49 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.09 | 7.09 |
| 12 day EMA | 7.07 | 7.07 | 7.07 |
| 20 day EMA | 7.04 | 7.03 | 7.02 |
| 35 day EMA | 6.94 | 6.93 | 6.92 |
| 50 day EMA | 6.81 | 6.8 | 6.79 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.08 | 7.06 |
| 12 day SMA | 7.08 | 7.09 | 7.09 |
| 20 day SMA | 7.11 | 7.11 | 7.12 |
| 35 day SMA | 6.89 | 6.88 | 6.88 |
| 50 day SMA | 6.84 | 6.84 | 6.83 |
| 100 day SMA | 7 | 7.01 | 7.02 |
| 150 day SMA | 7.49 | 7.49 | 7.5 |
| 200 day SMA | 8.04 | 8.06 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.