Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 404.85 and 427.85
| Daily Target 1 | 400.9 |
| Daily Target 2 | 408.8 |
| Daily Target 3 | 423.9 |
| Daily Target 4 | 431.8 |
| Daily Target 5 | 446.9 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 416.70 (-2.13%) | 428.60 | 416.00 - 439.00 | 1.193 times | Wed 08 May 2024 | 425.75 (-0.12%) | 423.90 | 409.95 - 427.70 | 1.7368 times | Tue 07 May 2024 | 426.25 (-1.77%) | 437.00 | 420.00 - 439.95 | 0.7719 times | Mon 06 May 2024 | 433.95 (-0.83%) | 440.00 | 430.50 - 448.00 | 0.7895 times | Fri 03 May 2024 | 437.60 (2.69%) | 421.00 | 421.00 - 453.55 | 1.4211 times | Thu 02 May 2024 | 426.15 (-2.52%) | 443.50 | 424.60 - 446.10 | 0.8596 times | Tue 30 April 2024 | 437.15 (-1.76%) | 444.95 | 430.00 - 444.95 | 0.8421 times | Mon 29 April 2024 | 445.00 (-1.72%) | 460.00 | 441.05 - 460.00 | 0.7544 times | Fri 26 April 2024 | 452.80 (1.63%) | 441.10 | 441.10 - 458.50 | 0.807 times | Thu 25 April 2024 | 445.55 (-3.25%) | 453.40 | 443.00 - 460.00 | 0.8246 times | Wed 24 April 2024 | 460.50 (-3.24%) | 475.00 | 453.50 - 475.00 | 0.9474 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 394.3 and 432.35
| Weekly Target 1 | 386.83 |
| Weekly Target 2 | 401.77 |
| Weekly Target 3 | 424.88333333333 |
| Weekly Target 4 | 439.82 |
| Weekly Target 5 | 462.93 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 416.70 (-4.78%) | 440.00 | 409.95 - 448.00 | 0.8301 times | Fri 03 May 2024 | 437.60 (-3.36%) | 460.00 | 421.00 - 460.00 | 0.7166 times | Fri 26 April 2024 | 452.80 (5.79%) | 435.00 | 430.50 - 480.00 | 1.0117 times | Fri 19 April 2024 | 428.00 (0.91%) | 419.85 | 410.00 - 445.00 | 0.5253 times | Fri 12 April 2024 | 424.15 (-0.9%) | 438.85 | 420.05 - 459.00 | 0.8658 times | Fri 05 April 2024 | 428.00 (4.71%) | 412.00 | 408.00 - 447.95 | 0.5642 times | Thu 28 March 2024 | 408.75 (-6.38%) | 440.00 | 405.05 - 443.00 | 0.882 times | Fri 22 March 2024 | 436.60 (-0.67%) | 454.00 | 421.00 - 466.00 | 0.7912 times | Fri 15 March 2024 | 439.55 (-0.25%) | 441.05 | 355.00 - 468.95 | 3.0674 times | Thu 07 March 2024 | 440.65 (-6.59%) | 484.00 | 422.20 - 484.00 | 0.7458 times | Sat 02 March 2024 | 471.75 (-9.02%) | 511.30 | 458.70 - 518.65 | 1.0571 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 391.53 and 435.13
| Monthly Target 1 | 383.13 |
| Monthly Target 2 | 399.92 |
| Monthly Target 3 | 426.73333333333 |
| Monthly Target 4 | 443.52 |
| Monthly Target 5 | 470.33 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 416.70 (-4.68%) | 443.50 | 409.95 - 453.55 | 0.1462 times | Tue 30 April 2024 | 437.15 (6.95%) | 412.00 | 408.00 - 480.00 | 0.381 times | Thu 28 March 2024 | 408.75 (-12.2%) | 479.90 | 355.00 - 484.00 | 0.6594 times | Thu 29 February 2024 | 465.55 (-9.46%) | 510.00 | 458.70 - 535.00 | 0.62 times | Wed 31 January 2024 | 514.20 (22.85%) | 424.90 | 408.00 - 548.95 | 1.6444 times | Fri 29 December 2023 | 418.55 (3.21%) | 407.50 | 407.00 - 469.00 | 0.6283 times | Thu 30 November 2023 | 405.55 (5.34%) | 386.00 | 385.20 - 474.00 | 0.8116 times | Tue 31 October 2023 | 385.00 (-5.75%) | 407.95 | 356.05 - 418.15 | 0.5325 times | Fri 29 September 2023 | 408.50 (-4.37%) | 435.00 | 345.80 - 494.40 | 1.4566 times | Thu 31 August 2023 | 427.15 (33.97%) | 302.95 | 288.10 - 427.15 | 3.12 times | Mon 31 July 2023 | 318.85 (81.84%) | 181.95 | 175.05 - 327.50 | 3.5775 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 428.05 |
| 12 day DMA | 440.28 |
| 20 day DMA | 437.33 |
| 35 day DMA | 434.87 |
| 50 day DMA | 440.32 |
| 100 day DMA | 454.01 |
| 150 day DMA | 441.04 |
| 200 day DMA | 423.16 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.1 | 430.8 | 433.32 |
| 12 day EMA | 432.57 | 435.46 | 437.23 |
| 20 day EMA | 435.45 | 437.42 | 438.65 |
| 35 day EMA | 441.47 | 442.93 | 443.94 |
| 50 day EMA | 445.2 | 446.36 | 447.2 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.05 | 429.94 | 432.22 |
| 12 day SMA | 440.28 | 441.87 | 442.05 |
| 20 day SMA | 437.33 | 438.2 | 438.31 |
| 35 day SMA | 434.87 | 435.08 | 433.67 |
| 50 day SMA | 440.32 | 442.45 | 444.18 |
| 100 day SMA | 454.01 | 454.07 | 454.06 |
| 150 day SMA | 441.04 | 440.94 | 440.65 |
| 200 day SMA | 423.16 | 422.31 | 421.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.