Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 565.78 and 581.63
| Daily Target 1 | 552.95 |
| Daily Target 2 | 562.75 |
| Daily Target 3 | 568.8 |
| Daily Target 4 | 578.6 |
| Daily Target 5 | 584.65 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.55 (2.57%) | 559.00 | 559.00 - 574.85 | 0.6352 times | Fri 19 December 2025 | 558.20 (2.27%) | 555.00 | 546.00 - 559.95 | 1.216 times | Thu 18 December 2025 | 545.80 (1.45%) | 531.60 | 528.00 - 554.65 | 1.0254 times | Wed 17 December 2025 | 538.00 (-3.01%) | 551.00 | 445.00 - 561.00 | 1.1887 times | Tue 16 December 2025 | 554.70 (-1%) | 563.90 | 544.80 - 565.00 | 0.9437 times | Mon 15 December 2025 | 560.30 (-0.9%) | 572.90 | 556.60 - 572.90 | 1.1071 times | Fri 12 December 2025 | 565.40 (-1.56%) | 580.00 | 560.30 - 580.00 | 0.5717 times | Thu 11 December 2025 | 574.35 (-3.45%) | 581.85 | 565.00 - 594.95 | 1.1706 times | Wed 10 December 2025 | 594.85 (-0.86%) | 608.95 | 580.00 - 608.95 | 0.4174 times | Tue 09 December 2025 | 600.00 (3.16%) | 575.00 | 535.00 - 602.95 | 1.7241 times | Mon 08 December 2025 | 581.60 (-4.26%) | 619.00 | 550.55 - 619.00 | 1.4338 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 565.78 and 581.63
| Weekly Target 1 | 552.95 |
| Weekly Target 2 | 562.75 |
| Weekly Target 3 | 568.8 |
| Weekly Target 4 | 578.6 |
| Weekly Target 5 | 584.65 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.55 (2.57%) | 559.00 | 559.00 - 574.85 | 0.1136 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 0.9804 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 0.9511 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.7596 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.7905 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.141 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.4738 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.2741 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.7189 times | Thu 23 October 2025 | 648.95 (5.03%) | 619.50 | 618.00 - 652.00 | 0.7969 times | Fri 17 October 2025 | 617.85 (-1.83%) | 629.35 | 612.50 - 635.00 | 1.1102 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 421.28 and 596.28
| Monthly Target 1 | 370.85 |
| Monthly Target 2 | 471.7 |
| Monthly Target 3 | 545.85 |
| Monthly Target 4 | 646.7 |
| Monthly Target 5 | 720.85 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.55 (-7.05%) | 618.55 | 445.00 - 620.00 | 0.5108 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8523 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9401 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8671 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.951 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.897 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8671 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4721 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1824 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.46 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.6439 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 553.85 |
| 12 day DMA | 571.1 |
| 20 day DMA | 587.84 |
| 35 day DMA | 619.23 |
| 50 day DMA | 623.69 |
| 100 day DMA | 627.9 |
| 150 day DMA | 624.16 |
| 200 day DMA | 584.93 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.1 | 555.38 | 553.97 |
| 12 day EMA | 571.37 | 571.16 | 573.51 |
| 20 day EMA | 584.86 | 586.16 | 589.1 |
| 35 day EMA | 601.11 | 602.79 | 605.42 |
| 50 day EMA | 617.89 | 619.74 | 622.25 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.85 | 551.4 | 552.84 |
| 12 day SMA | 571.1 | 573.77 | 578.11 |
| 20 day SMA | 587.84 | 589.94 | 593.08 |
| 35 day SMA | 619.23 | 621.05 | 623.54 |
| 50 day SMA | 623.69 | 625.07 | 626.81 |
| 100 day SMA | 627.9 | 628.66 | 629.58 |
| 150 day SMA | 624.16 | 624.02 | 623.9 |
| 200 day SMA | 584.93 | 584.17 | 583.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.