Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 749.98 and 788.43
| Daily Target 1 | 719.53 |
| Daily Target 2 | 741.97 |
| Daily Target 3 | 757.98333333333 |
| Daily Target 4 | 780.42 |
| Daily Target 5 | 796.43 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 764.40 (2.76%) | 762.00 | 735.55 - 774.00 | 0.7635 times | Tue 21 April 2026 | 743.85 (1.33%) | 734.00 | 734.00 - 755.00 | 0.3296 times | Mon 20 April 2026 | 734.10 (-5.09%) | 740.05 | 730.00 - 774.50 | 0.5584 times | Fri 17 April 2026 | 773.50 (4.48%) | 741.00 | 741.00 - 779.00 | 1.591 times | Thu 16 April 2026 | 740.30 (6.57%) | 702.95 | 695.00 - 744.00 | 1.5035 times | Wed 15 April 2026 | 694.65 (-2.02%) | 717.90 | 688.00 - 725.00 | 0.8375 times | Mon 13 April 2026 | 709.00 (7.16%) | 645.05 | 631.00 - 719.00 | 1.7188 times | Fri 10 April 2026 | 661.65 (4.18%) | 643.20 | 638.25 - 667.00 | 1.0965 times | Thu 09 April 2026 | 635.10 (3.47%) | 623.00 | 606.00 - 645.00 | 1.0461 times | Wed 08 April 2026 | 613.80 (4.25%) | 600.00 | 600.00 - 626.00 | 0.555 times | Tue 07 April 2026 | 588.80 (-0.29%) | 594.95 | 575.50 - 595.00 | 0.3263 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 747.2 and 791.7
| Weekly Target 1 | 711.8 |
| Weekly Target 2 | 738.1 |
| Weekly Target 3 | 756.3 |
| Weekly Target 4 | 782.6 |
| Weekly Target 5 | 800.8 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 764.40 (-1.18%) | 740.05 | 730.00 - 774.50 | 0.6441 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 2.2039 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 1.3144 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.5129 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.9799 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 1.6096 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 1.1124 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.6598 times | Fri 27 February 2026 | 531.60 (0.33%) | 529.20 | 520.00 - 552.00 | 0.6113 times | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.3516 times | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.4814 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 662.2 and 881.2
| Monthly Target 1 | 482.13 |
| Monthly Target 2 | 623.27 |
| Monthly Target 3 | 701.13333333333 |
| Monthly Target 4 | 842.27 |
| Monthly Target 5 | 920.13 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 764.40 (39.85%) | 560.00 | 560.00 - 779.00 | 0.8821 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 0.9243 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.4578 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4219 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6115 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.7995 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.8338 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.7691 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.8435 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.4565 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.7691 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 751.23 |
| 12 day DMA | 687.47 |
| 20 day DMA | 637.04 |
| 35 day DMA | 590.8 |
| 50 day DMA | 573.39 |
| 100 day DMA | 571.24 |
| 150 day DMA | 594.79 |
| 200 day DMA | 605.65 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.8 | 730.5 | 723.83 |
| 12 day EMA | 696.92 | 684.65 | 673.89 |
| 20 day EMA | 659.82 | 648.82 | 638.82 |
| 35 day EMA | 620.73 | 612.27 | 604.52 |
| 50 day EMA | 588.25 | 581.06 | 574.42 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.23 | 737.28 | 730.31 |
| 12 day SMA | 687.47 | 673.6 | 659.75 |
| 20 day SMA | 637.04 | 626.18 | 617.02 |
| 35 day SMA | 590.8 | 583.9 | 577.7 |
| 50 day SMA | 573.39 | 568.68 | 564.55 |
| 100 day SMA | 571.24 | 569.75 | 568.52 |
| 150 day SMA | 594.79 | 593.99 | 593.33 |
| 200 day SMA | 605.65 | 605.06 | 604.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.