Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 543.7 and 560.45
| Daily Target 1 | 530.32 |
| Daily Target 2 | 540.33 |
| Daily Target 3 | 547.06666666667 |
| Daily Target 4 | 557.08 |
| Daily Target 5 | 563.82 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 550.35 (0.9%) | 546.05 | 537.05 - 553.80 | 0.6998 times | Wed 24 December 2025 | 545.45 (-1.64%) | 550.10 | 543.00 - 562.00 | 0.9392 times | Tue 23 December 2025 | 554.55 (-3.14%) | 574.00 | 540.50 - 574.00 | 1.5746 times | Mon 22 December 2025 | 572.55 (2.57%) | 559.00 | 559.00 - 574.85 | 0.6446 times | Fri 19 December 2025 | 558.20 (2.27%) | 555.00 | 546.00 - 559.95 | 1.2339 times | Thu 18 December 2025 | 545.80 (1.45%) | 531.60 | 528.00 - 554.65 | 1.0405 times | Wed 17 December 2025 | 538.00 (-3.01%) | 551.00 | 445.00 - 561.00 | 1.2063 times | Tue 16 December 2025 | 554.70 (-1%) | 563.90 | 544.80 - 565.00 | 0.9576 times | Mon 15 December 2025 | 560.30 (-0.9%) | 572.90 | 556.60 - 572.90 | 1.1234 times | Fri 12 December 2025 | 565.40 (-1.56%) | 580.00 | 560.30 - 580.00 | 0.5801 times | Thu 11 December 2025 | 574.35 (-3.45%) | 581.85 | 565.00 - 594.95 | 1.1878 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 524.8 and 562.6
| Weekly Target 1 | 516.28 |
| Weekly Target 2 | 533.32 |
| Weekly Target 3 | 554.08333333333 |
| Weekly Target 4 | 571.12 |
| Weekly Target 5 | 591.88 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.6436 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 0.9278 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 0.9002 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.7189 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.7481 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.0799 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.3948 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.2058 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.6267 times | Thu 23 October 2025 | 648.95 (5.03%) | 619.50 | 618.00 - 652.00 | 0.7542 times | Fri 17 October 2025 | 617.85 (-1.83%) | 629.35 | 612.50 - 635.00 | 1.0507 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 410.18 and 585.18
| Monthly Target 1 | 363.45 |
| Monthly Target 2 | 456.9 |
| Monthly Target 3 | 538.45 |
| Monthly Target 4 | 631.9 |
| Monthly Target 5 | 713.45 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 550.35 (-10.65%) | 618.55 | 445.00 - 620.00 | 0.6078 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8436 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9305 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8582 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9413 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.8572 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8582 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4673 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1805 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4553 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.6373 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 556.22 |
| 12 day DMA | 559.54 |
| 20 day DMA | 577.74 |
| 35 day DMA | 607.89 |
| 50 day DMA | 618.5 |
| 100 day DMA | 625.52 |
| 150 day DMA | 624.06 |
| 200 day DMA | 586.42 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.07 | 554.43 | 558.92 |
| 12 day EMA | 562.91 | 565.19 | 568.78 |
| 20 day EMA | 575.68 | 578.34 | 581.8 |
| 35 day EMA | 594.09 | 596.67 | 599.69 |
| 50 day EMA | 613.95 | 616.55 | 619.45 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.22 | 555.31 | 553.82 |
| 12 day SMA | 559.54 | 563.68 | 566.69 |
| 20 day SMA | 577.74 | 580.91 | 584.73 |
| 35 day SMA | 607.89 | 611.98 | 615.55 |
| 50 day SMA | 618.5 | 620.08 | 621.89 |
| 100 day SMA | 625.52 | 626.34 | 627.13 |
| 150 day SMA | 624.06 | 624.09 | 624.16 |
| 200 day SMA | 586.42 | 586.06 | 585.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.