Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 530.78 and 564.28
| Daily Target 1 | 522.85 |
| Daily Target 2 | 538.7 |
| Daily Target 3 | 556.35 |
| Daily Target 4 | 572.2 |
| Daily Target 5 | 589.85 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 554.55 (-3.14%) | 574.00 | 540.50 - 574.00 | 1.5789 times | Mon 22 December 2025 | 572.55 (2.57%) | 559.00 | 559.00 - 574.85 | 0.6464 times | Fri 19 December 2025 | 558.20 (2.27%) | 555.00 | 546.00 - 559.95 | 1.2373 times | Thu 18 December 2025 | 545.80 (1.45%) | 531.60 | 528.00 - 554.65 | 1.0434 times | Wed 17 December 2025 | 538.00 (-3.01%) | 551.00 | 445.00 - 561.00 | 1.2096 times | Tue 16 December 2025 | 554.70 (-1%) | 563.90 | 544.80 - 565.00 | 0.9603 times | Mon 15 December 2025 | 560.30 (-0.9%) | 572.90 | 556.60 - 572.90 | 1.1265 times | Fri 12 December 2025 | 565.40 (-1.56%) | 580.00 | 560.30 - 580.00 | 0.5817 times | Thu 11 December 2025 | 574.35 (-3.45%) | 581.85 | 565.00 - 594.95 | 1.1911 times | Wed 10 December 2025 | 594.85 (-0.86%) | 608.95 | 580.00 - 608.95 | 0.4247 times | Tue 09 December 2025 | 600.00 (3.16%) | 575.00 | 535.00 - 602.95 | 1.7544 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 530.35 and 564.7
| Weekly Target 1 | 522.28 |
| Weekly Target 2 | 538.42 |
| Weekly Target 3 | 556.63333333333 |
| Weekly Target 4 | 572.77 |
| Weekly Target 5 | 590.98 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 554.55 (-0.65%) | 559.00 | 540.50 - 574.85 | 0.3806 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 0.9539 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 0.9255 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.7391 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.7691 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.1102 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.434 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.2397 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.6725 times | Thu 23 October 2025 | 648.95 (5.03%) | 619.50 | 618.00 - 652.00 | 0.7754 times | Fri 17 October 2025 | 617.85 (-1.83%) | 629.35 | 612.50 - 635.00 | 1.0802 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 412.28 and 587.28
| Monthly Target 1 | 364.85 |
| Monthly Target 2 | 459.7 |
| Monthly Target 3 | 539.85 |
| Monthly Target 4 | 634.7 |
| Monthly Target 5 | 714.85 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 554.55 (-9.97%) | 618.55 | 445.00 - 620.00 | 0.5586 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.848 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9354 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8627 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9463 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.8774 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8627 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4697 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1815 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4577 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.6406 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 553.82 |
| 12 day DMA | 566.69 |
| 20 day DMA | 584.73 |
| 35 day DMA | 615.55 |
| 50 day DMA | 621.89 |
| 100 day DMA | 627.13 |
| 150 day DMA | 624.16 |
| 200 day DMA | 585.62 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.92 | 561.1 | 555.38 |
| 12 day EMA | 568.78 | 571.37 | 571.16 |
| 20 day EMA | 581.93 | 584.81 | 586.1 |
| 35 day EMA | 598.97 | 601.59 | 603.3 |
| 50 day EMA | 616.73 | 619.27 | 621.18 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.82 | 553.85 | 551.4 |
| 12 day SMA | 566.69 | 571.1 | 573.77 |
| 20 day SMA | 584.73 | 587.84 | 589.94 |
| 35 day SMA | 615.55 | 619.23 | 621.05 |
| 50 day SMA | 621.89 | 623.69 | 625.07 |
| 100 day SMA | 627.13 | 627.9 | 628.66 |
| 150 day SMA | 624.16 | 624.16 | 624.02 |
| 200 day SMA | 585.62 | 584.93 | 584.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.