Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 540.88 and 558.68
| Daily Target 1 | 526.78 |
| Daily Target 2 | 537.17 |
| Daily Target 3 | 544.58333333333 |
| Daily Target 4 | 554.97 |
| Daily Target 5 | 562.38 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 547.55 (2.59%) | 534.20 | 534.20 - 552.00 | 0.7067 times | Mon 09 February 2026 | 533.75 (2.29%) | 531.00 | 525.05 - 535.00 | 1.152 times | Fri 06 February 2026 | 521.80 (-0.57%) | 524.80 | 519.00 - 533.95 | 0.3582 times | Thu 05 February 2026 | 524.80 (-0.83%) | 529.20 | 523.05 - 534.95 | 0.6099 times | Wed 04 February 2026 | 529.20 (-1.52%) | 537.35 | 524.00 - 537.35 | 1.0939 times | Tue 03 February 2026 | 537.35 (1.72%) | 543.90 | 535.00 - 561.95 | 0.7357 times | Mon 02 February 2026 | 528.25 (-4.29%) | 548.00 | 516.00 - 548.00 | 1.5295 times | Sun 01 February 2026 | 551.95 (1.02%) | 559.00 | 539.95 - 572.00 | 1.9167 times | Fri 30 January 2026 | 546.35 (2.91%) | 537.00 | 525.75 - 548.00 | 1.0842 times | Thu 29 January 2026 | 530.90 (-1.95%) | 555.00 | 525.00 - 555.00 | 0.8132 times | Wed 28 January 2026 | 541.45 (2.58%) | 538.45 | 528.15 - 547.85 | 0.5034 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 536.3 and 563.25
| Weekly Target 1 | 514.58 |
| Weekly Target 2 | 531.07 |
| Weekly Target 3 | 541.53333333333 |
| Weekly Target 4 | 558.02 |
| Weekly Target 5 | 568.48 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 547.55 (4.93%) | 531.00 | 525.05 - 552.00 | 0.4455 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.4965 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.9118 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.7796 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.4246 times | Fri 09 January 2026 | 582.30 (-1.19%) | 600.00 | 562.05 - 606.95 | 0.9652 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 1.2436 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.9722 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 1.4014 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 1.3596 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 1.0858 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 503.78 and 559.78
| Monthly Target 1 | 489.18 |
| Monthly Target 2 | 518.37 |
| Monthly Target 3 | 545.18333333333 |
| Monthly Target 4 | 574.37 |
| Monthly Target 5 | 601.18 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 547.55 (0.22%) | 559.00 | 516.00 - 572.00 | 0.24 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4614 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6688 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8744 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.912 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8411 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9226 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.7804 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8411 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.458 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1769 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 531.42 |
| 12 day DMA | 535.1 |
| 20 day DMA | 543.22 |
| 35 day DMA | 554.25 |
| 50 day DMA | 562.29 |
| 100 day DMA | 601.5 |
| 150 day DMA | 613.75 |
| 200 day DMA | 604.62 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.01 | 530.24 | 528.49 |
| 12 day EMA | 537.81 | 536.04 | 536.46 |
| 20 day EMA | 543.46 | 543.03 | 544.01 |
| 35 day EMA | 553.05 | 553.37 | 554.53 |
| 50 day EMA | 563.74 | 564.4 | 565.65 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.42 | 529.38 | 528.28 |
| 12 day SMA | 535.1 | 534.65 | 535.95 |
| 20 day SMA | 543.22 | 544.58 | 547.01 |
| 35 day SMA | 554.25 | 554.55 | 554.9 |
| 50 day SMA | 562.29 | 563.66 | 565.26 |
| 100 day SMA | 601.5 | 602.38 | 603.29 |
| 150 day SMA | 613.75 | 614.22 | 614.88 |
| 200 day SMA | 604.62 | 604.35 | 604.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.