Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 1042.85 and 1090.7
| Daily Target 1 | 1030.15 |
| Daily Target 2 | 1055.55 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1103.4 |
| Daily Target 5 | 1125.85 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.95 (-1.26%) | 1095.00 | 1052.60 - 1100.45 | 1.2951 times | Thu 12 November 2026 | 1094.75 (2.63%) | 1087.00 | 1056.30 - 1099.00 | 1.4544 times | Wed 11 November 2026 | 1066.70 (-0.47%) | 1093.20 | 1052.25 - 1104.00 | 1.0475 times | Mon 09 November 2026 | 1071.70 (16.72%) | 1088.00 | 1055.60 - 1107.90 | 1.0676 times | Fri 30 October 2026 | 918.20 (-4.56%) | 964.10 | 910.00 - 979.45 | 0.864 times | Thu 29 October 2026 | 962.05 (-1.59%) | 992.00 | 942.10 - 994.95 | 0.605 times | Wed 28 October 2026 | 977.60 (-0.23%) | 978.00 | 965.00 - 999.90 | 0.4787 times | Tue 27 October 2026 | 979.90 (0.81%) | 984.00 | 970.00 - 1023.75 | 0.7985 times | Mon 26 October 2026 | 972.05 (-0.32%) | 970.00 | 955.00 - 986.85 | 0.5636 times | Fri 23 October 2026 | 975.15 (0.76%) | 980.00 | 910.00 - 1007.00 | 1.8255 times | Thu 22 October 2026 | 967.75 (-0.69%) | 970.00 | 960.00 - 999.90 | 1.4112 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 1038.78 and 1094.43
| Weekly Target 1 | 1024.72 |
| Weekly Target 2 | 1052.83 |
| Weekly Target 3 | 1080.3666666667 |
| Weekly Target 4 | 1108.48 |
| Weekly Target 5 | 1136.02 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.95 (17.72%) | 1088.00 | 1052.25 - 1107.90 | 0.8701 times | Fri 30 October 2026 | 918.20 (-5.84%) | 970.00 | 910.00 - 1023.75 | 0.592 times | Fri 23 October 2026 | 975.15 (-9.52%) | 1088.00 | 910.00 - 1088.00 | 0.9964 times | Fri 16 October 2026 | 1077.75 (-0.35%) | 1053.30 | 1036.10 - 1115.00 | 1.0342 times | Tue 06 October 2026 | 1081.55 (2.14%) | 1070.00 | 1069.95 - 1134.00 | 0.5559 times | Thu 01 October 2026 | 1058.90 (-4.24%) | 1101.00 | 1036.00 - 1134.65 | 0.8383 times | Fri 25 September 2026 | 1105.80 (1.71%) | 1108.50 | 1056.00 - 1148.00 | 1.0018 times | Fri 18 September 2026 | 1087.20 (13.58%) | 964.20 | 870.00 - 1144.80 | 2.8048 times | Fri 11 September 2026 | 957.20 (-3.24%) | 981.05 | 952.25 - 1015.00 | 0.6871 times | Fri 04 September 2026 | 989.30 (-4.6%) | 1039.00 | 986.00 - 1047.00 | 0.6194 times | Fri 28 August 2026 | 1037.05 (5.6%) | 980.00 | 980.00 - 1073.00 | 1.0951 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 1038.78 and 1094.43
| Monthly Target 1 | 1024.72 |
| Monthly Target 2 | 1052.83 |
| Monthly Target 3 | 1080.3666666667 |
| Monthly Target 4 | 1108.48 |
| Monthly Target 5 | 1136.02 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.95 (17.72%) | 1088.00 | 1052.25 - 1107.90 | 0.1934 times | Fri 30 October 2026 | 918.20 (-16.15%) | 1097.00 | 910.00 - 1134.00 | 0.7731 times | Tue 29 September 2026 | 1095.00 (5.27%) | 1039.70 | 870.00 - 1148.00 | 1.2287 times | Mon 31 August 2026 | 1040.15 (9.44%) | 941.05 | 941.05 - 1073.00 | 1.0091 times | Fri 31 July 2026 | 950.40 (7.57%) | 878.00 | 815.20 - 1008.95 | 1.6255 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.0935 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 0.9829 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.5059 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.0619 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.526 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4847 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 1046.46 |
| 12 day DMA | 1003.44 |
| 20 day DMA | 1030.96 |
| 35 day DMA | 1041.03 |
| 50 day DMA | 1032.17 |
| 100 day DMA | 961.88 |
| 150 day DMA | 879.83 |
| 200 day DMA | 794.76 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.54 | 1044.34 | 1019.14 |
| 12 day EMA | 1033.48 | 1024.85 | 1012.14 |
| 20 day EMA | 1031.82 | 1026.65 | 1019.48 |
| 35 day EMA | 1028.04 | 1024.92 | 1020.81 |
| 50 day EMA | 1031.64 | 1029.63 | 1026.97 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.46 | 1022.68 | 999.25 |
| 12 day SMA | 1003.44 | 1000.14 | 998.73 |
| 20 day SMA | 1030.96 | 1029.86 | 1029.87 |
| 35 day SMA | 1041.03 | 1038.48 | 1035.57 |
| 50 day SMA | 1032.17 | 1030.19 | 1028.07 |
| 100 day SMA | 961.88 | 958.44 | 954.91 |
| 150 day SMA | 879.83 | 876.27 | 872.71 |
| 200 day SMA | 794.76 | 792.31 | 789.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.