Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 536.9 and 563.55
| Daily Target 1 | 516.17 |
| Daily Target 2 | 530.98 |
| Daily Target 3 | 542.81666666667 |
| Daily Target 4 | 557.63 |
| Daily Target 5 | 569.47 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 545.80 (1.45%) | 531.60 | 528.00 - 554.65 | 0.993 times | Wed 17 December 2025 | 538.00 (-3.01%) | 551.00 | 445.00 - 561.00 | 1.1511 times | Tue 16 December 2025 | 554.70 (-1%) | 563.90 | 544.80 - 565.00 | 0.9139 times | Mon 15 December 2025 | 560.30 (-0.9%) | 572.90 | 556.60 - 572.90 | 1.0721 times | Fri 12 December 2025 | 565.40 (-1.56%) | 580.00 | 560.30 - 580.00 | 0.5536 times | Thu 11 December 2025 | 574.35 (-3.45%) | 581.85 | 565.00 - 594.95 | 1.1336 times | Wed 10 December 2025 | 594.85 (-0.86%) | 608.95 | 580.00 - 608.95 | 0.4042 times | Tue 09 December 2025 | 600.00 (3.16%) | 575.00 | 535.00 - 602.95 | 1.6696 times | Mon 08 December 2025 | 581.60 (-4.26%) | 619.00 | 550.55 - 619.00 | 1.3884 times | Fri 05 December 2025 | 607.50 (0.49%) | 610.00 | 602.20 - 614.00 | 0.7206 times | Thu 04 December 2025 | 604.55 (-0.94%) | 611.00 | 602.15 - 614.00 | 0.5624 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 431.45 and 559.35
| Weekly Target 1 | 393.33 |
| Weekly Target 2 | 469.57 |
| Weekly Target 3 | 521.23333333333 |
| Weekly Target 4 | 597.47 |
| Weekly Target 5 | 649.13 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 545.80 (-3.47%) | 572.90 | 445.00 - 572.90 | 0.7077 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 0.8824 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.7047 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.7333 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.0586 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.3673 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.1821 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.5946 times | Thu 23 October 2025 | 648.95 (5.03%) | 619.50 | 618.00 - 652.00 | 0.7393 times | Fri 17 October 2025 | 617.85 (-1.83%) | 629.35 | 612.50 - 635.00 | 1.03 times | Fri 10 October 2025 | 629.35 (-1.83%) | 646.00 | 625.65 - 652.00 | 0.9878 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 407.9 and 582.9
| Monthly Target 1 | 361.93 |
| Monthly Target 2 | 453.87 |
| Monthly Target 3 | 536.93333333333 |
| Monthly Target 4 | 628.87 |
| Monthly Target 5 | 711.93 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 545.80 (-11.39%) | 618.55 | 445.00 - 620.00 | 0.4533 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8575 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9458 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8723 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9568 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.9206 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8723 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.475 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1835 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4628 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.6478 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 552.84 |
| 12 day DMA | 578.11 |
| 20 day DMA | 593.08 |
| 35 day DMA | 623.54 |
| 50 day DMA | 626.81 |
| 100 day DMA | 629.58 |
| 150 day DMA | 623.9 |
| 200 day DMA | 583.62 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.97 | 558.05 | 568.08 |
| 12 day EMA | 573.51 | 578.55 | 585.92 |
| 20 day EMA | 589.09 | 593.65 | 599.51 |
| 35 day EMA | 604.4 | 607.85 | 611.96 |
| 50 day EMA | 619.46 | 622.47 | 625.92 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.84 | 558.55 | 569.92 |
| 12 day SMA | 578.11 | 583.5 | 589.5 |
| 20 day SMA | 593.08 | 597.19 | 602.37 |
| 35 day SMA | 623.54 | 626.2 | 629.3 |
| 50 day SMA | 626.81 | 628.72 | 630.56 |
| 100 day SMA | 629.58 | 630.59 | 631.67 |
| 150 day SMA | 623.9 | 623.81 | 623.71 |
| 200 day SMA | 583.62 | 583.33 | 583.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.