Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 587.68 and 629.43
| Daily Target 1 | 553.12 |
| Daily Target 2 | 580.48 |
| Daily Target 3 | 594.86666666667 |
| Daily Target 4 | 622.23 |
| Daily Target 5 | 636.62 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 607.85 (4.76%) | 581.00 | 567.50 - 609.25 | 0.7968 times | Tue 19 November 2024 | 580.25 (2.4%) | 580.00 | 575.10 - 594.95 | 1.3845 times | Mon 18 November 2024 | 566.65 (-3.34%) | 578.00 | 562.60 - 580.00 | 1.2948 times | Thu 14 November 2024 | 586.20 (-0.43%) | 568.00 | 565.00 - 592.00 | 0.7271 times | Wed 13 November 2024 | 588.75 (-1.35%) | 602.75 | 576.00 - 602.75 | 0.6474 times | Tue 12 November 2024 | 596.80 (-2.55%) | 600.00 | 585.00 - 619.00 | 1.1952 times | Mon 11 November 2024 | 612.40 (-4.84%) | 645.00 | 611.40 - 645.00 | 1.2151 times | Fri 08 November 2024 | 643.55 (-3.59%) | 683.50 | 638.00 - 683.50 | 0.8865 times | Thu 07 November 2024 | 667.50 (-0.87%) | 658.00 | 658.00 - 680.00 | 1.1355 times | Wed 06 November 2024 | 673.35 (-1.02%) | 690.00 | 672.00 - 690.00 | 0.7171 times | Tue 05 November 2024 | 680.30 (-0.99%) | 686.60 | 674.00 - 700.00 | 1.9522 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 585.23 and 631.88
| Weekly Target 1 | 546.58 |
| Weekly Target 2 | 577.22 |
| Weekly Target 3 | 593.23333333333 |
| Weekly Target 4 | 623.87 |
| Weekly Target 5 | 639.88 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 607.85 (3.69%) | 578.00 | 562.60 - 609.25 | 0.7375 times | Thu 14 November 2024 | 586.20 (-8.91%) | 645.00 | 565.00 - 645.00 | 0.803 times | Fri 08 November 2024 | 643.55 (-1.66%) | 638.00 | 621.70 - 700.00 | 2.2337 times | Fri 01 November 2024 | 654.40 (19.55%) | 550.00 | 531.55 - 654.40 | 0.5833 times | Fri 25 October 2024 | 547.40 (-6.15%) | 573.50 | 524.00 - 580.00 | 1.5089 times | Fri 18 October 2024 | 583.25 (-6.43%) | 594.00 | 572.35 - 628.20 | 0.9045 times | Fri 11 October 2024 | 623.35 (0.18%) | 608.00 | 563.00 - 633.80 | 1.0693 times | Thu 03 October 2024 | 622.25 (-4.22%) | 641.00 | 609.00 - 647.50 | 0.3635 times | Fri 27 September 2024 | 649.65 (-3.4%) | 695.00 | 640.00 - 695.00 | 0.5495 times | Fri 20 September 2024 | 672.50 (-11%) | 755.60 | 638.40 - 755.60 | 1.2468 times | Fri 13 September 2024 | 755.60 (10.24%) | 676.00 | 669.00 - 777.15 | 1.6314 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 516.53 and 653.93
| Monthly Target 1 | 486.08 |
| Monthly Target 2 | 546.97 |
| Monthly Target 3 | 623.48333333333 |
| Monthly Target 4 | 684.37 |
| Monthly Target 5 | 760.88 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 607.85 (-2.47%) | 654.40 | 562.60 - 700.00 | 0.4414 times | Thu 31 October 2024 | 623.25 (-1.87%) | 625.00 | 524.00 - 637.00 | 0.4814 times | Mon 30 September 2024 | 635.10 (-9.9%) | 714.95 | 625.00 - 777.15 | 0.5637 times | Fri 30 August 2024 | 704.85 (-10.68%) | 809.95 | 669.00 - 810.00 | 0.4968 times | Wed 31 July 2024 | 789.15 (-2.31%) | 820.00 | 750.00 - 949.00 | 1.9456 times | Fri 28 June 2024 | 807.85 (78.61%) | 478.00 | 380.05 - 909.00 | 2.7667 times | Fri 31 May 2024 | 452.30 (3.47%) | 443.50 | 404.00 - 514.00 | 1.1921 times | Tue 30 April 2024 | 437.15 (6.95%) | 412.00 | 408.00 - 480.00 | 0.4847 times | Thu 28 March 2024 | 408.75 (-12.2%) | 479.90 | 355.00 - 484.00 | 0.8389 times | Thu 29 February 2024 | 465.55 (-9.46%) | 510.00 | 458.70 - 535.00 | 0.7888 times | Wed 31 January 2024 | 514.20 (22.85%) | 424.90 | 408.00 - 548.95 | 2.0921 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 585.94 |
| 12 day DMA | 624.23 |
| 20 day DMA | 604.92 |
| 35 day DMA | 603.56 |
| 50 day DMA | 629.26 |
| 100 day DMA | 701.53 |
| 150 day DMA | 637.52 |
| 200 day DMA | 593.71 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.64 | 588.03 | 591.92 |
| 12 day EMA | 603.99 | 603.29 | 607.48 |
| 20 day EMA | 608.2 | 608.24 | 611.19 |
| 35 day EMA | 622.13 | 622.97 | 625.48 |
| 50 day EMA | 631.13 | 632.08 | 634.19 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.94 | 583.73 | 590.16 |
| 12 day SMA | 624.23 | 628.1 | 631.69 |
| 20 day SMA | 604.92 | 602.39 | 601.81 |
| 35 day SMA | 603.56 | 604.75 | 606.81 |
| 50 day SMA | 629.26 | 630.81 | 633.25 |
| 100 day SMA | 701.53 | 703.72 | 706.38 |
| 150 day SMA | 637.52 | 636.29 | 635.38 |
| 200 day SMA | 593.71 | 593.18 | 592.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.