Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 91.25 and 95.75
| Daily Target 1 | 88 |
| Daily Target 2 | 90 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 97 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.00 (1.32%) | 90.50 | 90.50 - 95.00 | 0.6098 times | Thu 02 May 2024 | 90.80 (0.89%) | 88.00 | 87.00 - 90.80 | 1.5854 times | Tue 30 April 2024 | 90.00 (0%) | 88.50 | 88.50 - 90.00 | 0.8537 times | Mon 29 April 2024 | 90.00 (4.05%) | 87.40 | 86.00 - 90.00 | 1.2195 times | Fri 26 April 2024 | 86.50 (-3.69%) | 86.50 | 85.50 - 94.00 | 1.7073 times | Thu 25 April 2024 | 89.81 (0.91%) | 89.00 | 86.35 - 92.00 | 1.0976 times | Wed 24 April 2024 | 89.00 (-4.37%) | 94.00 | 89.00 - 94.00 | 0.8537 times | Tue 23 April 2024 | 93.07 (-2.34%) | 95.00 | 92.31 - 96.00 | 1.2195 times | Mon 22 April 2024 | 95.30 (-1.24%) | 95.31 | 95.30 - 95.31 | 0.2439 times | Thu 18 April 2024 | 96.50 (-1.53%) | 100.00 | 96.50 - 100.00 | 0.6098 times | Mon 15 April 2024 | 98.00 (-4.3%) | 100.75 | 98.00 - 100.75 | 0.4878 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 89 and 98
| Weekly Target 1 | 82 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.00 (6.36%) | 87.40 | 86.00 - 95.00 | 0.5486 times | Fri 26 April 2024 | 86.50 (-10.36%) | 95.31 | 85.50 - 96.00 | 0.6583 times | Thu 18 April 2024 | 96.50 (-5.76%) | 100.75 | 96.50 - 100.75 | 0.1411 times | Wed 10 April 2024 | 102.40 (-4.3%) | 108.00 | 97.50 - 108.00 | 0.1411 times | Fri 05 April 2024 | 107.00 (38.33%) | 78.00 | 76.07 - 108.00 | 1.1285 times | Thu 28 March 2024 | 77.35 (-8.68%) | 83.00 | 67.50 - 83.00 | 1.2696 times | Fri 22 March 2024 | 84.70 (-14.44%) | 99.00 | 81.00 - 99.00 | 0.6583 times | Fri 15 March 2024 | 99.00 (-18.62%) | 119.00 | 78.00 - 125.00 | 2.1003 times | Wed 06 March 2024 | 121.65 (-1.06%) | 123.50 | 121.65 - 125.00 | 2.1787 times | Fri 01 March 2024 | 122.95 (-3.95%) | 130.00 | 115.00 - 130.00 | 1.1755 times | Fri 23 February 2024 | 128.00 (1.59%) | 128.00 | 128.00 - 150.00 | 1.1755 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 89.5 and 97.5
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.00 (2.22%) | 88.00 | 87.00 - 95.00 | 0.0584 times | Tue 30 April 2024 | 90.00 (16.35%) | 78.00 | 76.07 - 108.00 | 0.4836 times | Thu 28 March 2024 | 77.35 (-32.74%) | 119.95 | 67.50 - 125.00 | 1.3048 times | Wed 28 February 2024 | 115.00 (-11.61%) | 130.10 | 112.00 - 150.00 | 0.6719 times | Wed 31 January 2024 | 130.10 (-0.54%) | 133.00 | 110.00 - 136.00 | 0.5063 times | Fri 29 December 2023 | 130.80 (-8.24%) | 143.90 | 130.00 - 151.00 | 0.5063 times | Thu 30 November 2023 | 142.55 (-4.01%) | 149.00 | 125.00 - 149.95 | 0.2175 times | Tue 31 October 2023 | 148.50 (-2.3%) | 146.50 | 139.00 - 160.00 | 0.4609 times | Thu 28 September 2023 | 152.00 (-7.32%) | 165.00 | 144.45 - 169.80 | 1.4671 times | Thu 31 August 2023 | 164.00 (50.99%) | 110.00 | 108.00 - 174.90 | 4.3233 times | Mon 31 July 2023 | 108.62 (20.88%) | 94.65 | 93.95 - 113.90 | 2.1616 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 92.78 |
| 20 day DMA | 94.67 |
| 35 day DMA | 95.21 |
| 50 day DMA | 104.81 |
| 100 day DMA | 120.07 |
| 150 day DMA | 130.7 |
| 200 day DMA |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.42 | 90.23 |
| 12 day EMA | 92.21 | 92.25 | 92.51 |
| 20 day EMA | 93.94 | 94.14 | 94.49 |
| 35 day EMA | 100.37 | 100.86 | 101.45 |
| 50 day EMA | 105.33 | 105.87 | 106.48 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.42 | 89.06 |
| 12 day SMA | 92.78 | 93.67 | 95.1 |
| 20 day SMA | 94.67 | 93.61 | 92.92 |
| 35 day SMA | 95.21 | 96.1 | 96.79 |
| 50 day SMA | 104.81 | 105.57 | 106.28 |
| 100 day SMA | 120.07 | 120.6 | 121.13 |
| 150 day SMA | 130.7 | 130.86 | 131 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.