Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 45.01 and 45.01
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.01 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.01 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.01 (-0.02%) | 45.01 | 45.01 - 45.01 | 0.125 times | Wed 04 February 2026 | 45.02 (-4.78%) | 46.00 | 45.01 - 46.00 | 0.375 times | Tue 03 February 2026 | 47.28 (5%) | 47.28 | 47.28 - 47.28 | 2.5 times | Mon 02 February 2026 | 45.03 (-5%) | 48.00 | 45.03 - 48.00 | 0.875 times | Sun 01 February 2026 | 47.40 (4.87%) | 47.40 | 47.40 - 47.40 | 1.625 times | Fri 30 January 2026 | 45.20 (-3.83%) | 47.00 | 44.70 - 47.00 | 0.625 times | Wed 28 January 2026 | 47.00 (-0.06%) | 47.00 | 47.00 - 47.00 | 3 times | Tue 27 January 2026 | 47.03 (-4.99%) | 47.03 | 47.03 - 47.03 | 0.375 times | Thu 22 January 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.25 times | Wed 21 January 2026 | 49.50 (-4.99%) | 49.50 | 49.50 - 49.50 | 0.25 times | Mon 19 January 2026 | 52.10 (-4.98%) | 52.09 | 52.09 - 52.10 | 0.625 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 43.52 and 46.51
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 1.6923 times | Fri 30 January 2026 | 45.20 (-8.69%) | 47.03 | 44.70 - 47.03 | 1.2308 times | Thu 22 January 2026 | 49.50 (-9.72%) | 52.09 | 49.50 - 52.10 | 0.3462 times | Fri 16 January 2026 | 54.83 (-4.99%) | 54.83 | 54.83 - 54.83 | 0.1154 times | Fri 09 January 2026 | 57.71 (-3.09%) | 60.74 | 57.71 - 60.74 | 0.1923 times | Fri 02 January 2026 | 59.55 (-4.89%) | 59.48 | 53.69 - 59.55 | 0.7308 times | Fri 26 December 2025 | 62.61 (-18.48%) | 72.96 | 62.57 - 72.96 | 0.5769 times | Wed 17 December 2025 | 76.80 (3.78%) | 76.80 | 76.80 - 76.80 | 0.0385 times | Fri 12 December 2025 | 74.00 (7.32%) | 65.51 | 63.00 - 74.00 | 0.9615 times | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 4.1154 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.6154 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 43.52 and 46.51
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.006666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 49 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 0.4255 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4836 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6054 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.764 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7447 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.8182 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.7253 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.2476 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.441 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.7447 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.4352 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 47.91 |
| 20 day DMA | 52.43 |
| 35 day DMA | 59.89 |
| 50 day DMA | 65.43 |
| 100 day DMA | 80.73 |
| 150 day DMA | 83.72 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 46.34 | 47 |
| 12 day EMA | 48.74 | 49.42 | 50.22 |
| 20 day EMA | 52.57 | 53.37 | 54.25 |
| 35 day EMA | 58.96 | 59.78 | 60.65 |
| 50 day EMA | 65.79 | 66.64 | 67.52 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.99 | 46.38 |
| 12 day SMA | 47.91 | 48.97 | 50.02 |
| 20 day SMA | 52.43 | 53.47 | 54.68 |
| 35 day SMA | 59.89 | 60.43 | 60.94 |
| 50 day SMA | 65.43 | 66.29 | 67.24 |
| 100 day SMA | 80.73 | 81.06 | 81.42 |
| 150 day SMA | 83.72 | 84.04 | 84.34 |
| 200 day SMA | 93.64 | 94.08 | 94.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.