Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 65.86 and 65.86
| Daily Target 1 | 65.86 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 65.86 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 65.86 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.86 (-4.99%) | 65.86 | 65.86 - 65.86 | 1.9512 times | Tue 23 December 2025 | 69.32 (-4.99%) | 69.32 | 69.32 - 69.32 | 0.2439 times | Mon 22 December 2025 | 72.96 (-5%) | 72.96 | 72.96 - 72.96 | 0.4878 times | Wed 17 December 2025 | 76.80 (3.78%) | 76.80 | 76.80 - 76.80 | 0.2439 times | Fri 12 December 2025 | 74.00 (2.95%) | 74.00 | 74.00 - 74.00 | 3.6585 times | Thu 11 December 2025 | 71.88 (1.31%) | 70.95 | 70.95 - 72.80 | 0.7317 times | Wed 10 December 2025 | 70.95 (3.58%) | 70.95 | 70.95 - 70.95 | 0.2439 times | Tue 09 December 2025 | 68.50 (4.56%) | 63.00 | 63.00 - 68.50 | 0.4878 times | Mon 08 December 2025 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.9756 times | Fri 05 December 2025 | 68.95 (-0.07%) | 65.55 | 65.55 - 68.95 | 0.9756 times | Thu 04 December 2025 | 69.00 (-0.14%) | 66.80 | 66.80 - 69.00 | 23.4146 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 62.31 and 69.41
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.86 (-14.24%) | 72.96 | 65.86 - 72.96 | 0.4074 times | Wed 17 December 2025 | 76.80 (3.78%) | 76.80 | 76.80 - 76.80 | 0.037 times | Fri 12 December 2025 | 74.00 (7.32%) | 65.51 | 63.00 - 74.00 | 0.9259 times | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 3.963 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.5926 times | Fri 21 November 2025 | 68.23 (-22.16%) | 78.89 | 66.50 - 78.89 | 1.7407 times | Tue 11 November 2025 | 87.65 (0%) | 87.65 | 87.65 - 88.65 | 0.1481 times | Thu 06 November 2025 | 87.65 (0.17%) | 88.00 | 87.65 - 88.00 | 0.0741 times | Fri 31 October 2025 | 87.50 (-6.42%) | 93.00 | 87.50 - 93.00 | 1.7407 times | Thu 23 October 2025 | 93.50 (-3.68%) | 100.00 | 93.50 - 105.00 | 0.3704 times | Fri 17 October 2025 | 97.07 (3.65%) | 89.00 | 89.00 - 104.00 | 0.4444 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 57.53 and 71.33
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.86 (-6.66%) | 71.00 | 63.00 - 76.80 | 1.2621 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.6047 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6748 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6477 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6573 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1306 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3059 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.6748 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.3944 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 1.6477 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 1.2182 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 70.24 |
| 20 day DMA | 68.87 |
| 35 day DMA | 77.66 |
| 50 day DMA | 83.9 |
| 100 day DMA | 86.09 |
| 150 day DMA | 91.19 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 71.81 | 73.06 |
| 12 day EMA | 70.67 | 71.54 | 71.94 |
| 20 day EMA | 72.44 | 73.13 | 73.53 |
| 35 day EMA | 77.52 | 78.21 | 78.73 |
| 50 day EMA | 84.04 | 84.78 | 85.41 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 72.99 | 73.32 |
| 12 day SMA | 70.24 | 70.33 | 70.44 |
| 20 day SMA | 68.87 | 69.23 | 69.71 |
| 35 day SMA | 77.66 | 78.48 | 79.17 |
| 50 day SMA | 83.9 | 84.6 | 85.21 |
| 100 day SMA | 86.09 | 86.3 | 86.53 |
| 150 day SMA | 91.19 | 91.52 | 91.81 |
| 200 day SMA | 101.26 | 101.46 | 101.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.