Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 31.64 and 31.64
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.64 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.297 times | Fri 27 March 2026 | 33.30 (-4.99%) | 33.50 | 33.30 - 33.50 | 3.2673 times | Wed 25 March 2026 | 35.05 (-3.84%) | 36.45 | 34.63 - 36.45 | 1.5842 times | Tue 24 March 2026 | 36.45 (4.14%) | 35.00 | 33.25 - 36.45 | 3.0693 times | Mon 23 March 2026 | 35.00 (0%) | 36.55 | 35.00 - 36.60 | 0.396 times | Fri 20 March 2026 | 35.00 (-4.55%) | 35.00 | 35.00 - 35.00 | 0.099 times | Thu 19 March 2026 | 36.67 (-5%) | 36.67 | 36.67 - 36.68 | 0.7921 times | Wed 18 March 2026 | 38.60 (4.3%) | 38.60 | 38.60 - 38.60 | 0.099 times | Tue 17 March 2026 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.198 times | Mon 16 March 2026 | 38.95 (-5%) | 39.00 | 38.95 - 39.00 | 0.198 times | Wed 11 March 2026 | 41.00 (4.86%) | 40.50 | 40.50 - 41.00 | 0.5941 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 31.64 and 31.64
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.1075 times | Fri 27 March 2026 | 33.30 (-4.86%) | 36.55 | 33.25 - 36.60 | 3.0108 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.5018 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.6452 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.3943 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 0.7885 times | Fri 20 February 2026 | 39.37 (-12.28%) | 42.64 | 38.49 - 42.64 | 1.6846 times | Fri 13 February 2026 | 44.88 (-0.29%) | 45.00 | 42.75 - 45.00 | 0.1434 times | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 1.5771 times | Fri 30 January 2026 | 45.20 (-8.69%) | 47.03 | 44.70 - 47.03 | 1.147 times | Thu 22 January 2026 | 49.50 (-9.72%) | 52.09 | 49.50 - 52.10 | 0.3226 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 26.04 and 37.24
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 35.373333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.1207 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0086 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.431 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.431 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.681 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6638 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6207 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6466 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1121 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.2845 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.6638 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 36.48 |
| 20 day DMA | 37.95 |
| 35 day DMA | 40.48 |
| 50 day DMA | 45.57 |
| 100 day DMA | 65.09 |
| 150 day DMA | 72.73 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 35.07 | 35.96 |
| 12 day EMA | 36 | 36.79 | 37.42 |
| 20 day EMA | 37.99 | 38.66 | 39.22 |
| 35 day EMA | 42.5 | 43.14 | 43.72 |
| 50 day EMA | 46.71 | 47.33 | 47.9 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.96 | 35.63 |
| 12 day SMA | 36.48 | 37.24 | 38.04 |
| 20 day SMA | 37.95 | 38.34 | 38.64 |
| 35 day SMA | 40.48 | 40.92 | 41.39 |
| 50 day SMA | 45.57 | 46.4 | 47.27 |
| 100 day SMA | 65.09 | 65.78 | 66.43 |
| 150 day SMA | 72.73 | 73.13 | 73.55 |
| 200 day SMA | 80.03 | 80.44 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.