Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (2.95%) | 74.00 | 74.00 - 74.00 | 1.1278 times | Thu 11 December 2025 | 71.88 (1.31%) | 70.95 | 70.95 - 72.80 | 0.2256 times | Wed 10 December 2025 | 70.95 (3.58%) | 70.95 | 70.95 - 70.95 | 0.0752 times | Tue 09 December 2025 | 68.50 (4.56%) | 63.00 | 63.00 - 68.50 | 0.1504 times | Mon 08 December 2025 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.3008 times | Fri 05 December 2025 | 68.95 (-0.07%) | 65.55 | 65.55 - 68.95 | 0.3008 times | Thu 04 December 2025 | 69.00 (-0.14%) | 66.80 | 66.80 - 69.00 | 7.218 times | Wed 03 December 2025 | 69.10 (3.07%) | 69.10 | 69.10 - 69.10 | 0.0752 times | Mon 01 December 2025 | 67.04 (-4.99%) | 71.00 | 67.04 - 71.00 | 0.4511 times | Fri 28 November 2025 | 70.56 (5%) | 70.56 | 70.56 - 70.56 | 0.0752 times | Thu 27 November 2025 | 67.20 (5%) | 67.20 | 67.15 - 67.20 | 0.3759 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 68.5 and 79.5
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (7.32%) | 65.51 | 63.00 - 74.00 | 0.9058 times | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 3.8768 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.5797 times | Fri 21 November 2025 | 68.23 (-22.16%) | 78.89 | 66.50 - 78.89 | 1.7029 times | Tue 11 November 2025 | 87.65 (0%) | 87.65 | 87.65 - 88.65 | 0.1449 times | Thu 06 November 2025 | 87.65 (0.17%) | 88.00 | 87.65 - 88.00 | 0.0725 times | Fri 31 October 2025 | 87.50 (-6.42%) | 93.00 | 87.50 - 93.00 | 1.7029 times | Thu 23 October 2025 | 93.50 (-3.68%) | 100.00 | 93.50 - 105.00 | 0.3623 times | Fri 17 October 2025 | 97.07 (3.65%) | 89.00 | 89.00 - 104.00 | 0.4348 times | Fri 10 October 2025 | 93.65 (-1.42%) | 94.00 | 93.60 - 94.00 | 0.2174 times | Fri 03 October 2025 | 95.00 (-0.26%) | 95.50 | 94.05 - 99.00 | 0.2536 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 68.5 and 79.5
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (4.88%) | 71.00 | 63.00 - 74.00 | 1.1692 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.6112 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.682 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6652 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6643 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1426 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3198 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.682 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.3986 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 1.6652 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 1.2312 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 68.89 |
| 20 day DMA | 71.04 |
| 35 day DMA | 80.25 |
| 50 day DMA | 86.18 |
| 100 day DMA | 87.01 |
| 150 day DMA | 92.39 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 69.91 | 68.92 |
| 12 day EMA | 70.84 | 70.26 | 69.96 |
| 20 day EMA | 73.25 | 73.17 | 73.31 |
| 35 day EMA | 79.02 | 79.32 | 79.76 |
| 50 day EMA | 86.24 | 86.74 | 87.35 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 69.16 | 68.58 |
| 12 day SMA | 68.89 | 67.96 | 67.37 |
| 20 day SMA | 71.04 | 71.72 | 72.53 |
| 35 day SMA | 80.25 | 80.85 | 81.49 |
| 50 day SMA | 86.18 | 86.79 | 87.46 |
| 100 day SMA | 87.01 | 87.27 | 87.57 |
| 150 day SMA | 92.39 | 92.7 | 93.06 |
| 200 day SMA | 101.94 | 102.08 | 102.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.