Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.00 (4.48%) | 35.00 | 35.00 - 35.00 | 0.2941 times | Wed 03 June 2026 | 33.50 (-1.7%) | 35.50 | 33.00 - 35.50 | 1.4706 times | Tue 02 June 2026 | 34.08 (4.7%) | 33.95 | 32.95 - 34.10 | 1.4706 times | Mon 01 June 2026 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 1.4706 times | Fri 29 May 2026 | 31.00 (0.65%) | 32.29 | 31.00 - 32.30 | 0.8824 times | Wed 27 May 2026 | 30.80 (-3.9%) | 33.65 | 30.80 - 33.65 | 0.5882 times | Tue 26 May 2026 | 32.05 (-4.33%) | 32.06 | 32.05 - 32.06 | 0.8824 times | Thu 21 May 2026 | 33.50 (-4.29%) | 33.50 | 33.50 - 33.50 | 0.2941 times | Tue 19 May 2026 | 35.00 (4.42%) | 35.00 | 35.00 - 35.00 | 0.2941 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 2.3529 times | Fri 08 May 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 1.1765 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 33.78 and 36.73
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.00 (12.9%) | 32.55 | 32.55 - 35.50 | 0.7143 times | Fri 29 May 2026 | 31.00 (-7.46%) | 32.06 | 30.80 - 33.65 | 0.3571 times | Thu 21 May 2026 | 33.50 (-0.06%) | 35.00 | 33.50 - 35.00 | 0.0893 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 0.3571 times | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.625 times | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 0.1339 times | Fri 24 April 2026 | 41.23 (21.51%) | 35.62 | 35.00 - 41.23 | 4.5536 times | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.1786 times | Fri 10 April 2026 | 34.81 (10.02%) | 30.06 | 28.56 - 34.81 | 2.8571 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.1339 times | Fri 27 March 2026 | 33.30 (-4.86%) | 36.55 | 33.25 - 36.60 | 3.75 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 33.78 and 36.73
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.00 (12.9%) | 32.55 | 32.55 - 35.50 | 0.1556 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3113 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6829 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2646 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1381 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4864 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6148 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7685 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.749 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.8288 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.7296 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.32 |
| 20 day DMA | 35.05 |
| 35 day DMA | 34.75 |
| 50 day DMA | 36.34 |
| 100 day DMA | 49.04 |
| 150 day DMA | 65 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.08 | 32.87 |
| 12 day EMA | 33.76 | 33.54 | 33.55 |
| 20 day EMA | 34.29 | 34.21 | 34.28 |
| 35 day EMA | 35.62 | 35.66 | 35.79 |
| 50 day EMA | 36.69 | 36.76 | 36.89 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.39 | 32.1 |
| 12 day SMA | 33.32 | 33.27 | 33.48 |
| 20 day SMA | 35.05 | 35 | 35.06 |
| 35 day SMA | 34.75 | 34.86 | 35.08 |
| 50 day SMA | 36.34 | 36.5 | 36.73 |
| 100 day SMA | 49.04 | 49.57 | 50.11 |
| 150 day SMA | 65 | 65.3 | 65.61 |
| 200 day SMA | 70.82 | 71.09 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.