Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 92.16 and 92.16
| Daily Target 1 | 92.16 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 92.16 |
| Daily Target 4 | 92.16 |
| Daily Target 5 | 92.16 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 92.16 (-0.26%) | 92.16 | 92.16 - 92.16 | 0.24 times |
| Fri 04 April 2025 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.08 times |
| Wed 02 April 2025 | 88.00 (3.51%) | 84.00 | 80.77 - 88.90 | 0.8 times |
| Tue 01 April 2025 | 85.02 (-3.55%) | 85.00 | 85.00 - 88.10 | 0.72 times |
| Fri 28 March 2025 | 88.15 (-9.12%) | 91.25 | 87.55 - 91.25 | 1.36 times |
| Wed 26 March 2025 | 97.00 (-5%) | 101.70 | 97.00 - 101.70 | 0.48 times |
| Tue 25 March 2025 | 102.10 (3.76%) | 103.00 | 99.00 - 103.00 | 0.32 times |
| Mon 24 March 2025 | 98.40 (4.96%) | 95.15 | 95.05 - 98.40 | 1.36 times |
| Fri 21 March 2025 | 93.75 (4.75%) | 93.55 | 89.50 - 93.95 | 2.16 times |
| Thu 20 March 2025 | 89.50 (0.28%) | 88.10 | 84.80 - 93.00 | 2.48 times |
| Wed 19 March 2025 | 89.25 (-3.46%) | 92.25 | 88.00 - 94.00 | 1.44 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 92.16 and 92.16
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 92.16 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 92.16 (-0.26%) | 92.16 | 92.16 - 92.16 | 0.0857 times |
| Fri 04 April 2025 | 92.40 (4.82%) | 85.00 | 80.77 - 92.40 | 0.5714 times |
| Fri 28 March 2025 | 88.15 (-5.97%) | 95.15 | 87.55 - 103.00 | 1.2571 times |
| Fri 21 March 2025 | 93.75 (-6.72%) | 100.50 | 84.80 - 100.50 | 2.4571 times |
| Thu 13 March 2025 | 100.50 (-11.92%) | 109.10 | 98.60 - 109.10 | 1.1714 times |
| Fri 07 March 2025 | 114.10 (6.74%) | 109.00 | 105.65 - 116.40 | 0.4857 times |
| Fri 28 February 2025 | 106.90 (-9.41%) | 112.10 | 106.50 - 112.20 | 1.9714 times |
| Fri 21 February 2025 | 118.00 (4.56%) | 112.85 | 112.85 - 125.00 | 0.6286 times |
| Fri 14 February 2025 | 112.85 (-10.61%) | 120.00 | 112.85 - 124.00 | 0.9714 times |
| Fri 07 February 2025 | 126.25 (3.82%) | 115.00 | 115.00 - 126.55 | 0.4 times |
| Fri 31 January 2025 | 121.60 (-5.99%) | 130.45 | 111.00 - 130.45 | 2.0571 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 86.47 and 98.1
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 88.443333333333 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 92.16 (4.55%) | 85.00 | 80.77 - 92.40 | 0.0735 times |
| Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 0.601 times |
| Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 0.4444 times |
| Fri 31 January 2025 | 121.60 (-3.87%) | 126.50 | 111.00 - 173.95 | 3.4271 times |
| Tue 31 December 2024 | 126.50 (20.48%) | 104.70 | 104.70 - 137.95 | 1.3491 times |
| Fri 29 November 2024 | 105.00 (-16%) | 125.00 | 100.00 - 131.00 | 0.6746 times |
| Thu 31 October 2024 | 125.00 (-4.58%) | 124.45 | 115.10 - 141.45 | 0.6266 times |
| Mon 30 September 2024 | 131.00 (4.28%) | 130.00 | 125.35 - 145.35 | 1.0422 times |
| Fri 30 August 2024 | 125.62 (46.14%) | 85.96 | 85.96 - 125.62 | 1.0326 times |
| Wed 31 July 2024 | 85.96 (-6.57%) | 94.75 | 85.90 - 109.80 | 0.7289 times |
| Fri 28 June 2024 | 92.00 (-4.66%) | 91.68 | 87.10 - 102.30 | 0.6074 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 92.35 |
| 20 day DMA | 98.29 |
| 35 day DMA | 105.54 |
| 50 day DMA | 113.71 |
| 100 day DMA | 119.81 |
| 150 day DMA | 122.69 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 90.89 | 90.13 |
| 12 day EMA | 93.86 | 94.17 | 94.49 |
| 20 day EMA | 97.98 | 98.59 | 99.24 |
| 35 day EMA | 106.46 | 107.3 | 108.18 |
| 50 day EMA | 114.86 | 115.79 | 116.74 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 90.11 | 92.05 |
| 12 day SMA | 92.35 | 92.63 | 93.3 |
| 20 day SMA | 98.29 | 99.24 | 100.07 |
| 35 day SMA | 105.54 | 106.52 | 107.33 |
| 50 day SMA | 113.71 | 114.94 | 116.03 |
| 100 day SMA | 119.81 | 120.14 | 120.45 |
| 150 day SMA | 122.69 | 122.8 | 122.94 |
| 200 day SMA | 116.19 | 116.24 | 116.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.