Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 67.25 and 70.65
| Daily Target 1 | 64.42 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 71.22 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.95 (-0.07%) | 65.55 | 65.55 - 68.95 | 0.2963 times | Thu 04 December 2025 | 69.00 (-0.14%) | 66.80 | 66.80 - 69.00 | 7.1111 times | Wed 03 December 2025 | 69.10 (3.07%) | 69.10 | 69.10 - 69.10 | 0.0741 times | Mon 01 December 2025 | 67.04 (-4.99%) | 71.00 | 67.04 - 71.00 | 0.4444 times | Fri 28 November 2025 | 70.56 (5%) | 70.56 | 70.56 - 70.56 | 0.0741 times | Thu 27 November 2025 | 67.20 (5%) | 67.20 | 67.15 - 67.20 | 0.3704 times | Wed 26 November 2025 | 64.00 (1.91%) | 61.00 | 61.00 - 64.00 | 0.1481 times | Tue 25 November 2025 | 62.80 (-3.12%) | 65.50 | 62.80 - 65.50 | 0.1481 times | Mon 24 November 2025 | 64.82 (-5%) | 68.00 | 64.82 - 68.00 | 0.4444 times | Fri 21 November 2025 | 68.23 (-2.53%) | 69.15 | 66.50 - 69.85 | 0.8889 times | Thu 20 November 2025 | 70.00 (-4.11%) | 72.00 | 70.00 - 72.00 | 0.5185 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 64.53 and 69.98
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 4.1473 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.6202 times | Fri 21 November 2025 | 68.23 (-22.16%) | 78.89 | 66.50 - 78.89 | 1.8217 times | Tue 11 November 2025 | 87.65 (0%) | 87.65 | 87.65 - 88.65 | 0.155 times | Thu 06 November 2025 | 87.65 (0.17%) | 88.00 | 87.65 - 88.00 | 0.0775 times | Fri 31 October 2025 | 87.50 (-6.42%) | 93.00 | 87.50 - 93.00 | 1.8217 times | Thu 23 October 2025 | 93.50 (-3.68%) | 100.00 | 93.50 - 105.00 | 0.3876 times | Fri 17 October 2025 | 97.07 (3.65%) | 89.00 | 89.00 - 104.00 | 0.4651 times | Fri 10 October 2025 | 93.65 (-1.42%) | 94.00 | 93.60 - 94.00 | 0.2326 times | Fri 03 October 2025 | 95.00 (-0.26%) | 95.50 | 94.05 - 99.00 | 0.2713 times | Fri 26 September 2025 | 95.25 (-14.4%) | 105.71 | 95.25 - 105.71 | 0.4264 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 64.53 and 69.98
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 0.9692 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.625 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6975 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.7029 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6793 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1685 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3496 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.6975 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.4076 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 1.7029 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 1.2591 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 67.89 |
| 20 day DMA | 75.85 |
| 35 day DMA | 83.9 |
| 50 day DMA | 89.77 |
| 100 day DMA | 88.57 |
| 150 day DMA | 94.12 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.49 | 68.24 |
| 12 day EMA | 70.83 | 71.17 | 71.56 |
| 20 day EMA | 74.9 | 75.53 | 76.22 |
| 35 day EMA | 81.43 | 82.16 | 82.94 |
| 50 day EMA | 88.44 | 89.23 | 90.06 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.58 | 67.58 |
| 12 day SMA | 67.89 | 68.72 | 70.27 |
| 20 day SMA | 75.85 | 76.8 | 77.98 |
| 35 day SMA | 83.9 | 84.66 | 85.55 |
| 50 day SMA | 89.77 | 90.36 | 90.91 |
| 100 day SMA | 88.57 | 88.9 | 89.21 |
| 150 day SMA | 94.12 | 94.47 | 94.86 |
| 200 day SMA | 102.77 | 102.98 | 103.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.