Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 43.84 and 43.84
| Daily Target 1 | 43.84 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 43.84 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 43.84 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.84 (1.98%) | 43.84 | 43.84 - 43.84 | 0.1538 times | Thu 12 November 2026 | 42.99 (1.99%) | 42.99 | 42.99 - 42.99 | 0.1538 times | Wed 11 November 2026 | 42.15 (10.34%) | 42.15 | 42.15 - 42.15 | 8 times | Fri 30 October 2026 | 38.20 (1.98%) | 38.20 | 38.20 - 38.20 | 0.1538 times | Thu 29 October 2026 | 37.46 (1.99%) | 37.46 | 37.46 - 37.46 | 0.3077 times | Tue 27 October 2026 | 36.73 (2%) | 36.73 | 36.73 - 36.73 | 0.1538 times | Mon 26 October 2026 | 36.01 (1.98%) | 36.01 | 36.01 - 36.01 | 0.1538 times | Fri 23 October 2026 | 35.31 (1.99%) | 35.30 | 35.30 - 35.31 | 0.6154 times | Wed 21 October 2026 | 34.62 (1.97%) | 34.62 | 34.62 - 34.62 | 0.1538 times | Mon 19 October 2026 | 33.95 (1.98%) | 33.95 | 33.95 - 33.95 | 0.1538 times | Fri 16 October 2026 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 0.1538 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 43 and 44.69
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.84 (14.76%) | 42.15 | 42.15 - 43.84 | 2.3176 times | Fri 30 October 2026 | 38.20 (8.18%) | 36.01 | 36.01 - 38.20 | 0.2146 times | Fri 23 October 2026 | 35.31 (6.07%) | 33.95 | 33.95 - 35.31 | 0.2575 times | Fri 16 October 2026 | 33.29 (21.5%) | 27.40 | 27.40 - 33.29 | 4.8069 times | Tue 06 October 2026 | 27.40 (-4.86%) | 27.40 | 27.40 - 27.40 | 0.1288 times | Thu 01 October 2026 | 28.80 (-14.03%) | 31.90 | 28.80 - 31.90 | 0.2575 times | Wed 23 September 2026 | 33.50 (-1.47%) | 33.50 | 33.50 - 33.50 | 0.0858 times | Fri 18 September 2026 | 34.00 (-5.56%) | 36.00 | 34.00 - 36.00 | 1.073 times | Wed 09 September 2026 | 36.00 (0.84%) | 36.00 | 35.70 - 36.00 | 0.3433 times | Fri 04 September 2026 | 35.70 (-1.65%) | 36.00 | 35.00 - 36.00 | 0.515 times | Fri 28 August 2026 | 36.30 (-9.34%) | 39.25 | 36.30 - 39.25 | 1.1588 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 43 and 44.69
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.84 (14.76%) | 42.15 | 42.15 - 43.84 | 0.5153 times | Fri 30 October 2026 | 38.20 (19.75%) | 28.80 | 27.40 - 38.20 | 1.25 times | Tue 29 September 2026 | 31.90 (-10.34%) | 35.00 | 31.90 - 36.00 | 0.3912 times | Mon 31 August 2026 | 35.58 (-19.5%) | 44.20 | 35.58 - 44.20 | 0.6393 times | Fri 31 July 2026 | 44.20 (114.77%) | 21.60 | 20.85 - 48.20 | 1.4122 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.479 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3053 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6508 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2405 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1164 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4771 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 37.19 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.92 |
| 50 day DMA | 37.39 |
| 100 day DMA | 34.52 |
| 150 day DMA | 37.34 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.01 | 38.52 |
| 12 day EMA | 38.13 | 37.09 | 36.02 |
| 20 day EMA | 36.72 | 35.97 | 35.23 |
| 35 day EMA | 36.78 | 36.36 | 35.97 |
| 50 day EMA | 37.82 | 37.57 | 37.35 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 39.51 | 38.11 |
| 12 day SMA | 37.19 | 36.05 | 34.87 |
| 20 day SMA | 34.08 | 33.59 | 33.19 |
| 35 day SMA | 34.92 | 34.82 | 34.75 |
| 50 day SMA | 37.39 | 37.35 | 37.29 |
| 100 day SMA | 34.52 | 34.41 | 34.31 |
| 150 day SMA | 37.34 | 37.45 | 37.58 |
| 200 day SMA | 48.34 | 48.67 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.