Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 191.29 and 199.44
| Daily Target 1 | 189.39 |
| Daily Target 2 | 193.18 |
| Daily Target 3 | 197.54 |
| Daily Target 4 | 201.33 |
| Daily Target 5 | 205.69 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.97 (-0.01%) | 201.90 | 193.75 - 201.90 | 0.6129 times | Thu 18 December 2025 | 196.98 (0.79%) | 197.30 | 195.95 - 197.80 | 0.458 times | Wed 17 December 2025 | 195.44 (4%) | 193.24 | 193.24 - 196.80 | 2.1603 times | Tue 16 December 2025 | 187.92 (0%) | 187.56 | 185.76 - 188.60 | 0.0861 times | Mon 15 December 2025 | 187.92 (0.13%) | 185.20 | 183.35 - 188.57 | 0.7719 times | Fri 12 December 2025 | 187.68 (3.38%) | 185.08 | 185.00 - 188.78 | 2.3866 times | Thu 11 December 2025 | 181.55 (1.4%) | 181.13 | 180.40 - 182.43 | 0.4373 times | Wed 10 December 2025 | 179.04 (2.65%) | 179.66 | 178.02 - 180.96 | 2.7128 times | Tue 09 December 2025 | 174.41 (0.21%) | 174.00 | 171.31 - 175.08 | 0.1202 times | Mon 08 December 2025 | 174.05 (0.37%) | 173.83 | 172.81 - 174.38 | 0.2539 times | Fri 05 December 2025 | 173.40 (1.75%) | 170.68 | 170.15 - 173.95 | 0.3259 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 190.16 and 208.71
| Weekly Target 1 | 175.52 |
| Weekly Target 2 | 186.25 |
| Weekly Target 3 | 194.07333333333 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 212.62 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 0.8078 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 1.1676 times | Fri 05 December 2025 | 173.40 (8.56%) | 155.72 | 155.72 - 175.00 | 0.6508 times | Fri 28 November 2025 | 159.72 (8.02%) | 149.76 | 148.92 - 160.39 | 0.2308 times | Fri 21 November 2025 | 147.86 (-5.32%) | 151.46 | 146.48 - 153.78 | 0.2195 times | Fri 14 November 2025 | 156.17 (7.93%) | 148.31 | 145.24 - 167.65 | 0.4682 times | Fri 07 November 2025 | 144.70 (-0.42%) | 146.03 | 141.93 - 146.29 | 0.1066 times | Fri 31 October 2025 | 145.31 (1.59%) | 139.85 | 134.65 - 149.85 | 0.9961 times | Thu 23 October 2025 | 143.03 (-11.37%) | 160.95 | 137.25 - 160.95 | 1.1183 times | Fri 17 October 2025 | 161.38 (3.76%) | 161.71 | 153.64 - 184.45 | 4.2344 times | Fri 10 October 2025 | 155.53 (9.03%) | 144.98 | 143.05 - 162.11 | 2.7115 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 176.35 and 222.53
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 184.86333333333 |
| Monthly Target 4 | 214.01 |
| Monthly Target 5 | 231.04 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.97 (23.32%) | 155.72 | 155.72 - 201.90 | 1.1606 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.453 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 4.1848 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 1.54 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.4022 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.4657 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.9346 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.5179 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.2041 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.137 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.2195 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 183.81 |
| 20 day DMA | 174.56 |
| 35 day DMA | 163.59 |
| 50 day DMA | 160.68 |
| 100 day DMA | 140.56 |
| 150 day DMA | 128.12 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.08 | 191.13 | 188.21 |
| 12 day EMA | 184.9 | 182.71 | 180.12 |
| 20 day EMA | 177.9 | 175.89 | 173.67 |
| 35 day EMA | 169.9 | 168.31 | 166.62 |
| 50 day EMA | 162.47 | 161.06 | 159.59 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 191.19 | 188.1 |
| 12 day SMA | 183.81 | 181.8 | 179.45 |
| 20 day SMA | 174.56 | 172.11 | 169.79 |
| 35 day SMA | 163.59 | 162.18 | 160.45 |
| 50 day SMA | 160.68 | 159.66 | 158.58 |
| 100 day SMA | 140.56 | 139.73 | 138.89 |
| 150 day SMA | 128.12 | 127.44 | 126.75 |
| 200 day SMA | 119.81 | 119.29 | 118.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.