Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 258.83 and 263.07
| Daily Target 1 | 255.39 |
| Daily Target 2 | 258.03 |
| Daily Target 3 | 259.63333333333 |
| Daily Target 4 | 262.27 |
| Daily Target 5 | 263.87 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 260.66 (1.53%) | 257.00 | 257.00 - 261.24 | 0.7455 times | Fri 22 May 2026 | 256.73 (0.05%) | 262.80 | 256.10 - 262.80 | 0.1563 times | Thu 21 May 2026 | 256.59 (-0.23%) | 257.35 | 254.50 - 257.84 | 0.3886 times | Wed 20 May 2026 | 257.18 (-0.15%) | 254.18 | 251.50 - 257.86 | 0.3541 times | Tue 19 May 2026 | 257.57 (0.01%) | 260.21 | 257.05 - 260.55 | 0.3419 times | Mon 18 May 2026 | 257.55 (0.8%) | 257.50 | 252.83 - 259.90 | 1.6091 times | Fri 15 May 2026 | 255.50 (-7.11%) | 262.81 | 254.00 - 264.74 | 1.137 times | Thu 14 May 2026 | 275.05 (0.16%) | 274.44 | 270.52 - 277.50 | 1.0168 times | Wed 13 May 2026 | 274.62 (7.51%) | 265.50 | 265.50 - 275.45 | 1.756 times | Tue 12 May 2026 | 255.43 (4.08%) | 260.56 | 254.95 - 261.89 | 2.4948 times | Mon 11 May 2026 | 245.42 (0.48%) | 242.09 | 241.74 - 246.30 | 0.6826 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 258.83 and 263.07
| Weekly Target 1 | 255.39 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 259.63333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 263.87 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 260.66 (1.53%) | 257.00 | 257.00 - 261.24 | 0.2083 times | Fri 22 May 2026 | 256.73 (0.48%) | 257.50 | 251.50 - 262.80 | 0.7964 times | Fri 15 May 2026 | 255.50 (4.61%) | 242.09 | 241.74 - 277.50 | 1.9805 times | Fri 08 May 2026 | 244.24 (5.44%) | 233.65 | 230.09 - 245.86 | 0.9426 times | Thu 30 April 2026 | 231.63 (-0.15%) | 236.06 | 225.30 - 237.36 | 0.3945 times | Fri 24 April 2026 | 231.97 (-4.01%) | 241.35 | 230.48 - 245.23 | 0.874 times | Fri 17 April 2026 | 241.67 (4.86%) | 232.50 | 227.99 - 244.17 | 0.8423 times | Fri 10 April 2026 | 230.48 (4.72%) | 220.05 | 220.05 - 235.38 | 0.7681 times | Thu 02 April 2026 | 220.09 (1.97%) | 217.51 | 214.55 - 231.31 | 1.0455 times | Fri 27 March 2026 | 215.84 (-3.27%) | 212.75 | 193.50 - 228.00 | 2.1478 times | Fri 20 March 2026 | 223.13 (-10.52%) | 241.64 | 221.00 - 259.59 | 1.6209 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 245.38 and 292.79
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 282.08 |
| Monthly Target 5 | 303.49 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 260.66 (12.53%) | 233.65 | 230.09 - 277.50 | 0.3915 times | Thu 30 April 2026 | 231.63 (5.34%) | 228.73 | 214.55 - 245.23 | 0.3583 times | Mon 30 March 2026 | 219.89 (-14.48%) | 277.65 | 193.50 - 280.30 | 0.7852 times | Fri 27 February 2026 | 257.13 (-16.23%) | 292.22 | 205.50 - 292.22 | 1.9054 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 2.787 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 0.9909 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.215 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.7532 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.6452 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.1685 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.1951 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 257.75 |
| 12 day DMA | 258.05 |
| 20 day DMA | 248.42 |
| 35 day DMA | 242.07 |
| 50 day DMA | 239.68 |
| 100 day DMA | 247.86 |
| 150 day DMA | 219.91 |
| 200 day DMA | 195.86 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.43 | 257.32 | 257.62 |
| 12 day EMA | 255.46 | 254.52 | 254.12 |
| 20 day EMA | 251.58 | 250.62 | 249.98 |
| 35 day EMA | 247.31 | 246.52 | 245.92 |
| 50 day EMA | 243.1 | 242.38 | 241.79 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.75 | 257.12 | 256.88 |
| 12 day SMA | 258.05 | 256.64 | 255.08 |
| 20 day SMA | 248.42 | 246.99 | 245.84 |
| 35 day SMA | 242.07 | 241.13 | 240.08 |
| 50 day SMA | 239.68 | 239.52 | 239.42 |
| 100 day SMA | 247.86 | 247.39 | 246.88 |
| 150 day SMA | 219.91 | 219.2 | 218.54 |
| 200 day SMA | 195.86 | 195.11 | 194.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.