Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 105.39 and 107.1
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.91 |
| Daily Target 3 | 105.86 |
| Daily Target 4 | 106.62 |
| Daily Target 5 | 107.57 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.67 (0.82%) | 105.61 | 105.10 - 106.81 | 1.5459 times |
| Mon 09 June 2025 | 104.81 (0.6%) | 104.20 | 103.61 - 105.24 | 0.666 times |
| Fri 06 June 2025 | 104.18 (1.69%) | 103.80 | 103.40 - 104.70 | 1.5988 times |
| Thu 05 June 2025 | 102.45 (2.39%) | 100.20 | 99.00 - 102.87 | 0.7918 times |
| Wed 04 June 2025 | 100.06 (1.18%) | 99.31 | 99.31 - 100.06 | 0.8621 times |
| Tue 03 June 2025 | 98.89 (2.18%) | 98.00 | 97.73 - 99.98 | 1.8934 times |
| Mon 02 June 2025 | 96.78 (0.71%) | 95.01 | 95.01 - 96.78 | 0.0082 times |
| Fri 30 May 2025 | 96.10 (0.1%) | 95.90 | 95.04 - 96.10 | 1.4993 times |
| Thu 29 May 2025 | 96.00 (-0.52%) | 96.21 | 95.30 - 96.80 | 1.0889 times |
| Wed 28 May 2025 | 96.50 (1.13%) | 96.45 | 96.22 - 96.77 | 0.0457 times |
| Tue 27 May 2025 | 95.42 (-0.54%) | 95.94 | 95.42 - 96.20 | 0.0383 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 104.64 and 107.84
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 105.36333333333 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.67 (1.43%) | 104.20 | 103.61 - 106.81 | 0.95 times |
| Fri 06 June 2025 | 104.18 (8.41%) | 95.01 | 95.01 - 104.70 | 2.2137 times |
| Fri 30 May 2025 | 96.10 (0.19%) | 96.72 | 95.04 - 98.70 | 1.2553 times |
| Fri 23 May 2025 | 95.92 (2.1%) | 93.96 | 93.50 - 97.81 | 1.6167 times |
| Fri 16 May 2025 | 93.95 (-0.84%) | 94.66 | 91.34 - 96.00 | 0.9818 times |
| Fri 09 May 2025 | 94.75 (1.89%) | 94.00 | 91.89 - 95.85 | 1.2725 times |
| Fri 02 May 2025 | 92.99 (-3.31%) | 94.76 | 92.97 - 96.08 | 0.6539 times |
| Thu 24 April 2025 | 96.17 (2.53%) | 94.51 | 93.51 - 96.80 | 0.1735 times |
| Thu 17 April 2025 | 93.80 (2.2%) | 93.51 | 93.35 - 95.79 | 0.6009 times |
| Fri 11 April 2025 | 91.78 (-0.07%) | 88.66 | 88.45 - 91.93 | 0.2817 times |
| Fri 04 April 2025 | 91.84 (-7.41%) | 99.01 | 91.20 - 100.64 | 0.4057 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 100.34 and 112.14
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 102.49666666667 |
| Monthly Target 4 | 109.98 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.67 (9.96%) | 95.01 | 95.01 - 106.81 | 1.1918 times |
| Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 1.9568 times |
| Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.7713 times |
| Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.5177 times |
| Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.8293 times |
| Fri 31 January 2025 | 91.90 (7.81%) | 85.00 | 85.00 - 91.90 | 0.2633 times |
| Tue 31 December 2024 | 85.24 (-3.56%) | 92.37 | 84.65 - 92.60 | 0.6756 times |
| Fri 29 November 2024 | 88.39 (-7.73%) | 95.80 | 85.00 - 99.91 | 0.9391 times |
| Thu 31 October 2024 | 95.80 (8.02%) | 89.07 | 87.23 - 101.67 | 1.4288 times |
| Mon 30 September 2024 | 88.69 (4.82%) | 83.50 | 80.25 - 91.17 | 1.4263 times |
| Fri 30 August 2024 | 84.61 (2.12%) | 83.05 | 78.60 - 85.85 | 0.9077 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 99.4 |
| 20 day DMA | 97.61 |
| 35 day DMA | 96.23 |
| 50 day DMA | 95.96 |
| 100 day DMA | 93.71 |
| 150 day DMA | 92.67 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 102.34 | 101.1 |
| 12 day EMA | 100.56 | 99.63 | 98.69 |
| 20 day EMA | 98.91 | 98.2 | 97.5 |
| 35 day EMA | 97.56 | 97.08 | 96.63 |
| 50 day EMA | 96.74 | 96.38 | 96.04 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 102.08 | 100.47 |
| 12 day SMA | 99.4 | 98.59 | 97.86 |
| 20 day SMA | 97.61 | 97.1 | 96.51 |
| 35 day SMA | 96.23 | 95.94 | 95.63 |
| 50 day SMA | 95.96 | 95.81 | 95.65 |
| 100 day SMA | 93.71 | 93.52 | 93.32 |
| 150 day SMA | 92.67 | 92.55 | 92.44 |
| 200 day SMA | 90.64 | 90.52 | 90.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.