Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 167.03 and 172.05
| Daily Target 1 | 165.9 |
| Daily Target 2 | 168.15 |
| Daily Target 3 | 170.91666666667 |
| Daily Target 4 | 173.17 |
| Daily Target 5 | 175.94 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.41 (-1.38%) | 173.50 | 168.66 - 173.68 | 1.1676 times | Wed 03 December 2025 | 172.80 (2.38%) | 171.55 | 170.99 - 175.00 | 1.2199 times | Tue 02 December 2025 | 168.78 (-0.12%) | 169.66 | 167.66 - 171.20 | 0.883 times | Mon 01 December 2025 | 168.99 (5.8%) | 155.72 | 155.72 - 169.30 | 3.0808 times | Fri 28 November 2025 | 159.72 (0.87%) | 159.62 | 159.21 - 160.39 | 0.4418 times | Thu 27 November 2025 | 158.35 (2.44%) | 157.09 | 156.61 - 159.70 | 0.9069 times | Wed 26 November 2025 | 154.58 (1.55%) | 153.97 | 153.55 - 154.67 | 0.8476 times | Tue 25 November 2025 | 152.22 (1.47%) | 152.18 | 151.60 - 153.19 | 0.1744 times | Mon 24 November 2025 | 150.02 (1.46%) | 149.76 | 148.92 - 150.09 | 0.1289 times | Fri 21 November 2025 | 147.86 (-1.81%) | 148.78 | 146.48 - 148.78 | 1.1492 times | Thu 20 November 2025 | 150.58 (0.83%) | 151.57 | 150.00 - 152.18 | 0.1997 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 163.07 and 182.35
| Weekly Target 1 | 147.76 |
| Weekly Target 2 | 159.09 |
| Weekly Target 3 | 167.04333333333 |
| Weekly Target 4 | 178.37 |
| Weekly Target 5 | 186.32 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.41 (6.69%) | 155.72 | 155.72 - 175.00 | 0.5023 times | Fri 28 November 2025 | 159.72 (8.02%) | 149.76 | 148.92 - 160.39 | 0.1977 times | Fri 21 November 2025 | 147.86 (-5.32%) | 151.46 | 146.48 - 153.78 | 0.188 times | Fri 14 November 2025 | 156.17 (7.93%) | 148.31 | 145.24 - 167.65 | 0.4011 times | Fri 07 November 2025 | 144.70 (-0.42%) | 146.03 | 141.93 - 146.29 | 0.0913 times | Fri 31 October 2025 | 145.31 (1.59%) | 139.85 | 134.65 - 149.85 | 0.8533 times | Thu 23 October 2025 | 143.03 (-11.37%) | 160.95 | 137.25 - 160.95 | 0.9579 times | Fri 17 October 2025 | 161.38 (3.76%) | 161.71 | 153.64 - 184.45 | 3.6272 times | Fri 10 October 2025 | 155.53 (9.03%) | 144.98 | 143.05 - 162.11 | 2.3226 times | Fri 03 October 2025 | 142.65 (4.96%) | 139.00 | 137.55 - 144.44 | 0.8586 times | Fri 26 September 2025 | 135.91 (7.81%) | 129.22 | 129.13 - 136.22 | 0.7751 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 163.07 and 182.35
| Monthly Target 1 | 147.76 |
| Monthly Target 2 | 159.09 |
| Monthly Target 3 | 167.04333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.41 (6.69%) | 155.72 | 155.72 - 175.00 | 0.2848 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.4979 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 4.5994 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 1.6926 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.4421 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.5119 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 1.0272 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.5692 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.2243 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.1506 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.2412 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 158.64 |
| 20 day DMA | 155.71 |
| 35 day DMA | 153.94 |
| 50 day DMA | 150.05 |
| 100 day DMA | 132.3 |
| 150 day DMA | 121.47 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.72 | 166.38 | 163.17 |
| 12 day EMA | 161.69 | 160.11 | 157.8 |
| 20 day EMA | 157.85 | 156.53 | 154.82 |
| 35 day EMA | 153.34 | 152.33 | 151.13 |
| 50 day EMA | 149.9 | 149.06 | 148.09 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 165.73 | 162.08 |
| 12 day SMA | 158.64 | 157.09 | 155.71 |
| 20 day SMA | 155.71 | 154.32 | 152.93 |
| 35 day SMA | 153.94 | 153.52 | 153.05 |
| 50 day SMA | 150.05 | 149.17 | 148.19 |
| 100 day SMA | 132.3 | 131.65 | 130.98 |
| 150 day SMA | 121.47 | 120.97 | 120.45 |
| 200 day SMA | 114.66 | 114.26 | 113.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.