Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 90.47 and 92.58
| Daily Target 1 | 90.01 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 92.116666666667 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 94.23 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.84 (-7.31%) | 93.31 | 91.20 - 93.31 | 1.2117 times |
| Wed 02 April 2025 | 99.08 (0.92%) | 100.64 | 97.55 - 100.64 | 0.2135 times |
| Tue 01 April 2025 | 98.18 (-1.02%) | 99.01 | 98.02 - 99.53 | 2.8973 times |
| Fri 28 March 2025 | 99.19 (3.32%) | 99.05 | 99.00 - 99.38 | 0.1006 times |
| Tue 25 March 2025 | 96.00 (0%) | 95.70 | 95.06 - 96.00 | 0.5889 times |
| Mon 24 March 2025 | 96.00 (0.37%) | 96.40 | 96.00 - 97.37 | 2.0937 times |
| Fri 21 March 2025 | 95.65 (-1.95%) | 96.51 | 95.58 - 96.51 | 0.5942 times |
| Thu 20 March 2025 | 97.55 (-0.45%) | 96.02 | 96.02 - 98.62 | 0.503 times |
| Wed 19 March 2025 | 97.99 (-0.86%) | 99.04 | 97.99 - 99.05 | 1.4464 times |
| Tue 18 March 2025 | 98.84 (1.03%) | 98.55 | 98.50 - 98.86 | 0.3509 times |
| Mon 17 March 2025 | 97.83 (0.81%) | 98.56 | 97.20 - 98.56 | 2.3235 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 86.8 and 96.24
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 94.56 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.84 (-7.41%) | 99.01 | 91.20 - 100.64 | 0.9774 times |
| Fri 28 March 2025 | 99.19 (3.7%) | 96.40 | 95.06 - 99.38 | 0.6293 times |
| Fri 21 March 2025 | 95.65 (-1.43%) | 98.56 | 95.58 - 99.05 | 1.1799 times |
| Thu 13 March 2025 | 97.04 (2.44%) | 94.74 | 94.74 - 97.41 | 0.4575 times |
| Thu 06 March 2025 | 94.73 (2.37%) | 92.54 | 92.03 - 95.52 | 1.0444 times |
| Fri 28 February 2025 | 92.54 (-3.25%) | 94.90 | 92.12 - 96.45 | 1.7873 times |
| Fri 21 February 2025 | 95.65 (-0.03%) | 94.22 | 94.00 - 97.08 | 1.5408 times |
| Fri 14 February 2025 | 95.68 (2.83%) | 91.19 | 91.19 - 96.64 | 1.6619 times |
| Thu 06 February 2025 | 93.05 (1.25%) | 91.25 | 91.25 - 94.56 | 0.3141 times |
| Fri 31 January 2025 | 91.90 (2.18%) | 89.70 | 88.01 - 91.90 | 0.4072 times |
| Wed 22 January 2025 | 89.94 (0.11%) | 89.20 | 89.00 - 90.15 | 0.1092 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 86.8 and 96.24
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 94.56 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 104 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.84 (-7.41%) | 99.01 | 91.20 - 100.64 | 0.1815 times |
| Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.6149 times |
| Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.985 times |
| Fri 31 January 2025 | 91.90 (7.81%) | 85.00 | 85.00 - 91.90 | 0.3127 times |
| Tue 31 December 2024 | 85.24 (-3.56%) | 92.37 | 84.65 - 92.60 | 0.8024 times |
| Fri 29 November 2024 | 88.39 (-7.73%) | 95.80 | 85.00 - 99.91 | 1.1155 times |
| Thu 31 October 2024 | 95.80 (8.02%) | 89.07 | 87.23 - 101.67 | 1.6971 times |
| Mon 30 September 2024 | 88.69 (4.82%) | 83.50 | 80.25 - 91.17 | 1.6941 times |
| Fri 30 August 2024 | 84.61 (2.12%) | 83.05 | 78.60 - 85.85 | 1.0782 times |
| Wed 31 July 2024 | 82.85 (-4.91%) | 87.40 | 80.67 - 92.00 | 1.5187 times |
| Fri 28 June 2024 | 87.13 (-5.79%) | 91.10 | 86.10 - 92.85 | 1.352 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 97.1 |
| 20 day DMA | 96.01 |
| 35 day DMA | 95.3 |
| 50 day DMA | 93.51 |
| 100 day DMA | 91.47 |
| 150 day DMA | 89.9 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 98.1 | 97.61 |
| 12 day EMA | 96.43 | 97.26 | 96.93 |
| 20 day EMA | 96.02 | 96.46 | 96.18 |
| 35 day EMA | 94.65 | 94.82 | 94.57 |
| 50 day EMA | 93.3 | 93.36 | 93.13 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 97.69 | 97 |
| 12 day SMA | 97.1 | 97.49 | 97.15 |
| 20 day SMA | 96.01 | 96.15 | 95.94 |
| 35 day SMA | 95.3 | 95.3 | 95.06 |
| 50 day SMA | 93.51 | 93.44 | 93.22 |
| 100 day SMA | 91.47 | 91.52 | 91.51 |
| 150 day SMA | 89.9 | 89.82 | 89.69 |
| 200 day SMA | 89.26 | 89.26 | 89.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.