Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 212.34 and 223.34
| Daily Target 1 | 210.22 |
| Daily Target 2 | 214.46 |
| Daily Target 3 | 221.22333333333 |
| Daily Target 4 | 225.46 |
| Daily Target 5 | 232.22 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.69 (-1.68%) | 227.99 | 216.99 - 227.99 | 1.0328 times | Tue 30 December 2025 | 222.43 (0.51%) | 217.74 | 214.12 - 224.80 | 1.139 times | Mon 29 December 2025 | 221.31 (-2.15%) | 220.52 | 200.69 - 243.79 | 3.4952 times | Fri 26 December 2025 | 226.18 (5.92%) | 220.08 | 220.05 - 230.00 | 0.6447 times | Wed 24 December 2025 | 213.54 (3.85%) | 211.93 | 211.00 - 215.17 | 0.604 times | Tue 23 December 2025 | 205.62 (0.78%) | 205.50 | 204.57 - 206.64 | 0.6089 times | Mon 22 December 2025 | 204.03 (3.58%) | 201.10 | 201.10 - 204.94 | 0.5779 times | Fri 19 December 2025 | 196.97 (-0.01%) | 201.90 | 193.75 - 201.90 | 0.3599 times | Thu 18 December 2025 | 196.98 (0.79%) | 197.30 | 195.95 - 197.80 | 0.2689 times | Wed 17 December 2025 | 195.44 (4%) | 193.24 | 193.24 - 196.80 | 1.2685 times | Tue 16 December 2025 | 187.92 (0%) | 187.56 | 185.76 - 188.60 | 0.0505 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 188.14 and 231.24
| Weekly Target 1 | 177.96 |
| Weekly Target 2 | 198.32 |
| Weekly Target 3 | 221.05666666667 |
| Weekly Target 4 | 241.42 |
| Weekly Target 5 | 264.16 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.69 (-3.31%) | 220.52 | 200.69 - 243.79 | 2.5857 times | Fri 26 December 2025 | 226.18 (14.83%) | 201.10 | 201.10 - 230.00 | 1.1113 times | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 1.0956 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 1.5836 times | Fri 05 December 2025 | 173.40 (8.56%) | 155.72 | 155.72 - 175.00 | 0.8826 times | Fri 28 November 2025 | 159.72 (8.02%) | 149.76 | 148.92 - 160.39 | 0.313 times | Fri 21 November 2025 | 147.86 (-5.32%) | 151.46 | 146.48 - 153.78 | 0.2977 times | Fri 14 November 2025 | 156.17 (7.93%) | 148.31 | 145.24 - 167.65 | 0.635 times | Fri 07 November 2025 | 144.70 (-0.42%) | 146.03 | 141.93 - 146.29 | 0.1445 times | Fri 31 October 2025 | 145.31 (1.59%) | 139.85 | 134.65 - 149.85 | 1.351 times | Thu 23 October 2025 | 143.03 (-11.37%) | 160.95 | 137.25 - 160.95 | 1.5167 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 187.21 and 275.28
| Monthly Target 1 | 118 |
| Monthly Target 2 | 168.34 |
| Monthly Target 3 | 206.06666666667 |
| Monthly Target 4 | 256.41 |
| Monthly Target 5 | 294.14 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 2.111 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.4043 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 3.7349 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 1.3744 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.359 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.4157 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.8341 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.4622 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.1822 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.1223 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.1959 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 220.43 |
| 12 day DMA | 206.42 |
| 20 day DMA | 194.52 |
| 35 day DMA | 177.83 |
| 50 day DMA | 168.44 |
| 100 day DMA | 147.93 |
| 150 day DMA | 133.77 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.81 | 217.37 | 214.84 |
| 12 day EMA | 207.56 | 205.54 | 202.47 |
| 20 day EMA | 197.74 | 195.54 | 192.71 |
| 35 day EMA | 185.24 | 183.27 | 180.96 |
| 50 day EMA | 173.34 | 171.49 | 169.41 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.43 | 217.82 | 214.14 |
| 12 day SMA | 206.42 | 203.84 | 200.43 |
| 20 day SMA | 194.52 | 192.02 | 189.35 |
| 35 day SMA | 177.83 | 175.8 | 173.58 |
| 50 day SMA | 168.44 | 167.52 | 166.57 |
| 100 day SMA | 147.93 | 146.82 | 145.68 |
| 150 day SMA | 133.77 | 132.96 | 132.11 |
| 200 day SMA | 124.05 | 123.44 | 122.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.