Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 84.57 and 84.73
| Daily Target 1 | 84.54 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 84.703333333333 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 84.86 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.65 (-1.92%) | 84.75 | 84.65 - 84.81 | 1.5938 times | Thu 19 December 2024 | 86.31 (-2.31%) | 87.00 | 85.63 - 87.00 | 2.135 times | Wed 18 December 2024 | 88.35 (0.71%) | 88.29 | 88.29 - 88.39 | 0.066 times | Tue 17 December 2024 | 87.73 (-1.04%) | 88.05 | 87.40 - 88.05 | 0.0388 times | Mon 16 December 2024 | 88.65 (-0.39%) | 88.80 | 87.80 - 88.84 | 3.1739 times | Fri 13 December 2024 | 89.00 (-3.26%) | 89.20 | 89.00 - 89.34 | 0.0466 times | Thu 12 December 2024 | 92.00 (0.92%) | 92.39 | 92.00 - 92.60 | 0.744 times | Wed 11 December 2024 | 91.16 (-0.43%) | 92.00 | 90.83 - 92.15 | 2.1457 times | Tue 10 December 2024 | 91.55 (1.82%) | 91.55 | 91.55 - 91.88 | 0.0359 times | Mon 09 December 2024 | 89.91 (0.09%) | 89.25 | 89.25 - 89.97 | 0.0204 times | Fri 06 December 2024 | 89.83 (0.31%) | 89.83 | 89.83 - 89.83 | 0.486 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 82.56 and 86.75
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 86.046666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.65 (-4.89%) | 88.80 | 84.65 - 88.84 | 0.577 times | Fri 13 December 2024 | 89.00 (-0.92%) | 89.25 | 89.00 - 92.60 | 0.2464 times | Fri 06 December 2024 | 89.83 (1.63%) | 92.37 | 87.10 - 92.37 | 0.5735 times | Fri 29 November 2024 | 88.39 (-1.56%) | 88.75 | 86.30 - 88.75 | 1.1049 times | Fri 22 November 2024 | 89.79 (3.97%) | 90.25 | 87.52 - 91.76 | 1.6688 times | Thu 14 November 2024 | 86.36 (-4.63%) | 88.74 | 85.00 - 90.75 | 1.0949 times | Fri 08 November 2024 | 90.55 (-4.49%) | 95.09 | 89.00 - 95.09 | 0.7149 times | Fri 01 November 2024 | 94.81 (0.47%) | 95.50 | 94.10 - 101.67 | 1.5397 times | Fri 25 October 2024 | 94.37 (4.22%) | 93.50 | 93.50 - 98.24 | 2.0983 times | Fri 18 October 2024 | 90.55 (1.95%) | 89.60 | 88.40 - 92.00 | 0.3816 times | Fri 11 October 2024 | 88.82 (-1.11%) | 91.00 | 87.23 - 91.50 | 2.0731 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 80.68 and 88.63
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.65 (-4.23%) | 92.37 | 84.65 - 92.60 | 0.2495 times | Fri 29 November 2024 | 88.39 (-7.73%) | 95.80 | 85.00 - 99.91 | 0.9266 times | Thu 31 October 2024 | 95.80 (8.02%) | 89.07 | 87.23 - 101.67 | 1.4098 times | Mon 30 September 2024 | 88.69 (4.82%) | 83.50 | 80.25 - 91.17 | 1.4073 times | Fri 30 August 2024 | 84.61 (2.12%) | 83.05 | 78.60 - 85.85 | 0.8956 times | Wed 31 July 2024 | 82.85 (-4.91%) | 87.40 | 80.67 - 92.00 | 1.2616 times | Fri 28 June 2024 | 87.13 (-5.79%) | 91.10 | 86.10 - 92.85 | 1.1231 times | Fri 31 May 2024 | 92.48 (16.15%) | 81.21 | 78.63 - 94.78 | 1.0231 times | Tue 30 April 2024 | 79.62 (8.64%) | 74.90 | 67.56 - 84.50 | 1.4041 times | Fri 22 March 2024 | 73.29 (4.94%) | 70.10 | 69.60 - 75.04 | 0.2994 times | Thu 29 February 2024 | 69.84 (-2.59%) | 71.86 | 68.10 - 72.61 | 0.6034 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 89.06 |
| 20 day DMA | 88.7 |
| 35 day DMA | 89.57 |
| 50 day DMA | 90.62 |
| 100 day DMA | 87.51 |
| 150 day DMA | 87.98 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 88 | 88.84 |
| 12 day EMA | 88.18 | 88.82 | 89.28 |
| 20 day EMA | 88.71 | 89.14 | 89.44 |
| 35 day EMA | 89.52 | 89.81 | 90.02 |
| 50 day EMA | 90.14 | 90.36 | 90.53 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 88.01 | 89.15 |
| 12 day SMA | 89.06 | 89.44 | 89.69 |
| 20 day SMA | 88.7 | 88.96 | 89.12 |
| 35 day SMA | 89.57 | 89.92 | 90.21 |
| 50 day SMA | 90.62 | 90.68 | 90.73 |
| 100 day SMA | 87.51 | 87.49 | 87.47 |
| 150 day SMA | 87.98 | 87.97 | 87.95 |
| 200 day SMA | 85.2 | 85.14 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.