Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 212.27 and 216.44
| Daily Target 1 | 209.07 |
| Daily Target 2 | 211.3 |
| Daily Target 3 | 213.23666666667 |
| Daily Target 4 | 215.47 |
| Daily Target 5 | 217.41 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.54 (3.85%) | 211.93 | 211.00 - 215.17 | 1.0325 times | Tue 23 December 2025 | 205.62 (0.78%) | 205.50 | 204.57 - 206.64 | 1.0409 times | Mon 22 December 2025 | 204.03 (3.58%) | 201.10 | 201.10 - 204.94 | 0.9878 times | Fri 19 December 2025 | 196.97 (-0.01%) | 201.90 | 193.75 - 201.90 | 0.6152 times | Thu 18 December 2025 | 196.98 (0.79%) | 197.30 | 195.95 - 197.80 | 0.4597 times | Wed 17 December 2025 | 195.44 (4%) | 193.24 | 193.24 - 196.80 | 2.1683 times | Tue 16 December 2025 | 187.92 (0%) | 187.56 | 185.76 - 188.60 | 0.0864 times | Mon 15 December 2025 | 187.92 (0.13%) | 185.20 | 183.35 - 188.57 | 0.7748 times | Fri 12 December 2025 | 187.68 (3.38%) | 185.08 | 185.00 - 188.78 | 2.3955 times | Thu 11 December 2025 | 181.55 (1.4%) | 181.13 | 180.40 - 182.43 | 0.4389 times | Wed 10 December 2025 | 179.04 (2.65%) | 179.66 | 178.02 - 180.96 | 2.7228 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 207.32 and 221.39
| Weekly Target 1 | 195.87 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 209.93666666667 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 224.01 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.54 (8.41%) | 201.10 | 201.10 - 215.17 | 0.9461 times | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 1.2685 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 1.8335 times | Fri 05 December 2025 | 173.40 (8.56%) | 155.72 | 155.72 - 175.00 | 1.0219 times | Fri 28 November 2025 | 159.72 (8.02%) | 149.76 | 148.92 - 160.39 | 0.3624 times | Fri 21 November 2025 | 147.86 (-5.32%) | 151.46 | 146.48 - 153.78 | 0.3447 times | Fri 14 November 2025 | 156.17 (7.93%) | 148.31 | 145.24 - 167.65 | 0.7353 times | Fri 07 November 2025 | 144.70 (-0.42%) | 146.03 | 141.93 - 146.29 | 0.1673 times | Fri 31 October 2025 | 145.31 (1.59%) | 139.85 | 134.65 - 149.85 | 1.5643 times | Thu 23 October 2025 | 143.03 (-11.37%) | 160.95 | 137.25 - 160.95 | 1.7561 times | Fri 17 October 2025 | 161.38 (3.76%) | 161.71 | 153.64 - 184.45 | 6.6495 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 184.63 and 244.08
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 174.45 |
| Monthly Target 3 | 194.81 |
| Monthly Target 4 | 233.9 |
| Monthly Target 5 | 254.26 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.54 (33.7%) | 155.72 | 155.72 - 215.17 | 1.3898 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.4413 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 4.0762 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 1.5001 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.3918 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.4537 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.9104 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.5045 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.1988 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.1335 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.2138 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 203.43 |
| 12 day DMA | 192.59 |
| 20 day DMA | 182.88 |
| 35 day DMA | 169.01 |
| 50 day DMA | 164.04 |
| 100 day DMA | 143.43 |
| 150 day DMA | 130.39 |
| 200 day DMA | 121.51 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.31 | 199.69 | 196.73 |
| 12 day EMA | 194.1 | 190.57 | 187.84 |
| 20 day EMA | 185.78 | 182.86 | 180.46 |
| 35 day EMA | 176.09 | 173.88 | 172.01 |
| 50 day EMA | 166.78 | 164.87 | 163.21 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.43 | 199.81 | 196.27 |
| 12 day SMA | 192.59 | 189.3 | 186.62 |
| 20 day SMA | 182.88 | 179.93 | 177.26 |
| 35 day SMA | 169.01 | 167.05 | 165.33 |
| 50 day SMA | 164.04 | 162.9 | 161.84 |
| 100 day SMA | 143.43 | 142.41 | 141.47 |
| 150 day SMA | 130.39 | 129.59 | 128.84 |
| 200 day SMA | 121.51 | 120.92 | 120.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.