Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 205.1 and 207.17
| Daily Target 1 | 203.54 |
| Daily Target 2 | 204.58 |
| Daily Target 3 | 205.61 |
| Daily Target 4 | 206.65 |
| Daily Target 5 | 207.68 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.62 (0.78%) | 205.50 | 204.57 - 206.64 | 0.8904 times | Mon 22 December 2025 | 204.03 (3.58%) | 201.10 | 201.10 - 204.94 | 0.845 times | Fri 19 December 2025 | 196.97 (-0.01%) | 201.90 | 193.75 - 201.90 | 0.5263 times | Thu 18 December 2025 | 196.98 (0.79%) | 197.30 | 195.95 - 197.80 | 0.3932 times | Wed 17 December 2025 | 195.44 (4%) | 193.24 | 193.24 - 196.80 | 1.8548 times | Tue 16 December 2025 | 187.92 (0%) | 187.56 | 185.76 - 188.60 | 0.0739 times | Mon 15 December 2025 | 187.92 (0.13%) | 185.20 | 183.35 - 188.57 | 0.6628 times | Fri 12 December 2025 | 187.68 (3.38%) | 185.08 | 185.00 - 188.78 | 2.0491 times | Thu 11 December 2025 | 181.55 (1.4%) | 181.13 | 180.40 - 182.43 | 0.3754 times | Wed 10 December 2025 | 179.04 (2.65%) | 179.66 | 178.02 - 180.96 | 2.3291 times | Tue 09 December 2025 | 174.41 (0.21%) | 174.00 | 171.31 - 175.08 | 0.1032 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 203.36 and 208.9
| Weekly Target 1 | 198.91 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 204.45333333333 |
| Weekly Target 4 | 207.81 |
| Weekly Target 5 | 209.99 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.62 (4.39%) | 201.10 | 201.10 - 206.64 | 0.6476 times | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 1.3103 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 1.8939 times | Fri 05 December 2025 | 173.40 (8.56%) | 155.72 | 155.72 - 175.00 | 1.0556 times | Fri 28 November 2025 | 159.72 (8.02%) | 149.76 | 148.92 - 160.39 | 0.3744 times | Fri 21 November 2025 | 147.86 (-5.32%) | 151.46 | 146.48 - 153.78 | 0.356 times | Fri 14 November 2025 | 156.17 (7.93%) | 148.31 | 145.24 - 167.65 | 0.7595 times | Fri 07 November 2025 | 144.70 (-0.42%) | 146.03 | 141.93 - 146.29 | 0.1729 times | Fri 31 October 2025 | 145.31 (1.59%) | 139.85 | 134.65 - 149.85 | 1.6158 times | Thu 23 October 2025 | 143.03 (-11.37%) | 160.95 | 137.25 - 160.95 | 1.8139 times | Fri 17 October 2025 | 161.38 (3.76%) | 161.71 | 153.64 - 184.45 | 6.8687 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 180.67 and 231.59
| Monthly Target 1 | 138.41 |
| Monthly Target 2 | 172.01 |
| Monthly Target 3 | 189.32666666667 |
| Monthly Target 4 | 222.93 |
| Monthly Target 5 | 240.25 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.62 (28.74%) | 155.72 | 155.72 - 206.64 | 1.3139 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.4452 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 4.1122 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 1.5133 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.3952 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.4577 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.9184 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.5089 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.2006 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.1346 times | Fri 28 February 2025 | 92.54 (0.7%) | 91.25 | 91.19 - 97.08 | 0.2157 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 199.81 |
| 12 day DMA | 189.3 |
| 20 day DMA | 179.93 |
| 35 day DMA | 167.05 |
| 50 day DMA | 162.9 |
| 100 day DMA | 142.41 |
| 150 day DMA | 129.59 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.69 | 196.73 | 193.08 |
| 12 day EMA | 190.57 | 187.84 | 184.9 |
| 20 day EMA | 182.82 | 180.42 | 177.94 |
| 35 day EMA | 173.83 | 171.96 | 170.07 |
| 50 day EMA | 165.24 | 163.59 | 161.94 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.81 | 196.27 | 193.05 |
| 12 day SMA | 189.3 | 186.62 | 183.81 |
| 20 day SMA | 179.93 | 177.26 | 174.56 |
| 35 day SMA | 167.05 | 165.33 | 163.59 |
| 50 day SMA | 162.9 | 161.84 | 160.68 |
| 100 day SMA | 142.41 | 141.47 | 140.56 |
| 150 day SMA | 129.59 | 128.84 | 128.12 |
| 200 day SMA | 120.92 | 120.37 | 119.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.