Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 224.93 and 233.15
| Daily Target 1 | 223.03 |
| Daily Target 2 | 226.82 |
| Daily Target 3 | 231.24666666667 |
| Daily Target 4 | 235.04 |
| Daily Target 5 | 239.47 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 230.62 (-2.43%) | 235.67 | 227.45 - 235.67 | 0.264 times | Fri 13 February 2026 | 236.37 (-6.06%) | 231.18 | 230.90 - 238.37 | 0.4613 times | Thu 12 February 2026 | 251.61 (0.27%) | 244.66 | 244.66 - 252.83 | 0.3405 times | Wed 11 February 2026 | 250.94 (1.17%) | 251.01 | 247.55 - 251.99 | 0.855 times | Tue 10 February 2026 | 248.03 (-0.91%) | 247.81 | 244.61 - 249.10 | 0.7726 times | Mon 09 February 2026 | 250.32 (9.43%) | 241.65 | 241.65 - 251.03 | 0.8139 times | Fri 06 February 2026 | 228.74 (-4.42%) | 229.00 | 224.00 - 232.03 | 1.4919 times | Thu 05 February 2026 | 239.32 (-11.89%) | 250.00 | 232.77 - 258.00 | 1.4423 times | Wed 04 February 2026 | 271.62 (7.13%) | 265.64 | 263.13 - 274.44 | 1.1407 times | Tue 03 February 2026 | 253.54 (14.96%) | 231.00 | 229.30 - 263.04 | 2.4179 times | Mon 02 February 2026 | 220.55 (-14.14%) | 248.00 | 205.50 - 248.00 | 5.5854 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 224.93 and 233.15
| Weekly Target 1 | 223.03 |
| Weekly Target 2 | 226.82 |
| Weekly Target 3 | 231.24666666667 |
| Weekly Target 4 | 235.04 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 230.62 (-2.43%) | 235.67 | 227.45 - 235.67 | 0.0479 times | Fri 13 February 2026 | 236.37 (3.34%) | 241.65 | 230.90 - 252.83 | 0.5881 times | Fri 06 February 2026 | 228.74 (-25.48%) | 292.22 | 205.50 - 292.22 | 2.5447 times | Fri 30 January 2026 | 306.94 (2.87%) | 311.65 | 301.18 - 372.00 | 2.23 times | Fri 23 January 2026 | 298.37 (9.04%) | 281.41 | 250.07 - 330.47 | 1.9044 times | Fri 16 January 2026 | 273.63 (16.9%) | 241.71 | 241.13 - 274.00 | 0.7746 times | Fri 09 January 2026 | 234.08 (4.42%) | 218.57 | 218.57 - 242.56 | 0.4966 times | Fri 02 January 2026 | 224.18 (-0.88%) | 220.52 | 200.69 - 243.79 | 0.8168 times | Fri 26 December 2025 | 226.18 (14.83%) | 201.10 | 201.10 - 230.00 | 0.3006 times | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 0.2964 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 0.4284 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 174.7 and 261.42
| Monthly Target 1 | 156.06 |
| Monthly Target 2 | 193.34 |
| Monthly Target 3 | 242.78 |
| Monthly Target 4 | 280.06 |
| Monthly Target 5 | 329.5 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 230.62 (-24.86%) | 292.22 | 205.50 - 292.22 | 1.7896 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 3.1076 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.1049 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.2397 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.9548 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.7194 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.1879 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.2176 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.4366 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.2419 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.0954 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 243.51 |
| 12 day DMA | 244.88 |
| 20 day DMA | 273.69 |
| 35 day DMA | 259.22 |
| 50 day DMA | 239.15 |
| 100 day DMA | 194.87 |
| 150 day DMA | 168.23 |
| 200 day DMA | 151.18 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.63 | 245.63 | 250.26 |
| 12 day EMA | 251.06 | 254.77 | 258.12 |
| 20 day EMA | 255.18 | 257.76 | 260.01 |
| 35 day EMA | 246.87 | 247.83 | 248.5 |
| 50 day EMA | 233.68 | 233.81 | 233.71 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.51 | 247.45 | 245.93 |
| 12 day SMA | 244.88 | 251.24 | 261.75 |
| 20 day SMA | 273.69 | 276.47 | 278.33 |
| 35 day SMA | 259.22 | 259.09 | 258.44 |
| 50 day SMA | 239.15 | 237.94 | 236.67 |
| 100 day SMA | 194.87 | 193.83 | 192.72 |
| 150 day SMA | 168.23 | 167.4 | 166.53 |
| 200 day SMA | 151.18 | 150.5 | 149.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.