Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 154.75 and 163.5
| Daily Target 1 | 147.57 |
| Daily Target 2 | 153.18 |
| Daily Target 3 | 156.31666666667 |
| Daily Target 4 | 161.93 |
| Daily Target 5 | 165.07 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.80 (5.44%) | 150.70 | 150.70 - 159.45 | 0.1843 times | Fri 06 February 2026 | 150.60 (-0.46%) | 150.50 | 146.60 - 151.15 | 0.0609 times | Thu 05 February 2026 | 151.30 (-2.45%) | 152.00 | 150.25 - 154.00 | 0.0526 times | Wed 04 February 2026 | 155.10 (0.98%) | 154.00 | 152.90 - 157.35 | 0.0675 times | Tue 03 February 2026 | 153.60 (4.88%) | 147.15 | 147.15 - 154.70 | 0.4952 times | Mon 02 February 2026 | 146.45 (-5.24%) | 150.90 | 142.85 - 157.60 | 0.9194 times | Sun 01 February 2026 | 154.55 (3.17%) | 153.05 | 145.50 - 169.50 | 7.937 times | Fri 30 January 2026 | 149.80 (0.2%) | 148.00 | 146.50 - 151.10 | 0.0847 times | Thu 29 January 2026 | 149.50 (0.13%) | 149.40 | 146.50 - 153.30 | 0.0599 times | Wed 28 January 2026 | 149.30 (2.16%) | 145.75 | 145.75 - 150.15 | 0.1385 times | Tue 27 January 2026 | 146.15 (-2.04%) | 149.30 | 143.70 - 149.30 | 0.1112 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 154.75 and 163.5
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 153.18 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 161.93 |
| Weekly Target 5 | 165.07 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.80 (5.44%) | 150.70 | 150.70 - 159.45 | 0.1335 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 6.908 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2857 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.4064 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.1842 times | Fri 09 January 2026 | 170.90 (-7.67%) | 190.70 | 170.10 - 190.70 | 0.1943 times | Fri 02 January 2026 | 185.10 (1.2%) | 181.00 | 175.50 - 186.45 | 0.194 times | Fri 26 December 2025 | 182.90 (4.19%) | 175.60 | 175.60 - 186.50 | 0.1526 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 0.3056 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 1.2357 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.1758 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 150.83 and 177.48
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 157.05 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 183.7 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.80 (6.01%) | 153.05 | 142.85 - 169.50 | 1.5009 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2471 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.421 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2024 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2419 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.102 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.3697 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6618 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5327 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.7206 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3762 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 151.2 |
| 20 day DMA | 155.95 |
| 35 day DMA | 166.14 |
| 50 day DMA | 170.46 |
| 100 day DMA | 189.29 |
| 150 day DMA | 195.33 |
| 200 day DMA | 201.8 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.01 | 151.61 | 152.11 |
| 12 day EMA | 154.25 | 153.42 | 153.93 |
| 20 day EMA | 157.37 | 157.22 | 157.92 |
| 35 day EMA | 163.12 | 163.37 | 164.12 |
| 50 day EMA | 170.4 | 170.87 | 171.7 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 151.41 | 152.2 |
| 12 day SMA | 151.2 | 150.87 | 151.15 |
| 20 day SMA | 155.95 | 156.55 | 157.82 |
| 35 day SMA | 166.14 | 166.53 | 167.23 |
| 50 day SMA | 170.46 | 171.08 | 171.87 |
| 100 day SMA | 189.29 | 189.94 | 190.68 |
| 150 day SMA | 195.33 | 195.76 | 196.25 |
| 200 day SMA | 201.8 | 202.21 | 202.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.