Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 189.28 and 194.73
| Daily Target 1 | 188.2 |
| Daily Target 2 | 190.35 |
| Daily Target 3 | 193.65 |
| Daily Target 4 | 195.8 |
| Daily Target 5 | 199.1 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.50 (-2.26%) | 196.00 | 191.50 - 196.95 | 1.3003 times | Thu 12 November 2026 | 196.95 (0.41%) | 197.00 | 194.00 - 198.85 | 0.6601 times | Wed 11 November 2026 | 196.15 (-0.93%) | 201.05 | 195.95 - 201.05 | 0.498 times | Mon 09 November 2026 | 198.00 (22.64%) | 200.00 | 196.05 - 204.20 | 2.7082 times | Fri 30 October 2026 | 161.45 (-3.67%) | 167.60 | 160.00 - 167.65 | 1.1295 times | Thu 29 October 2026 | 167.60 (1.15%) | 165.10 | 162.85 - 168.00 | 0.8048 times | Wed 28 October 2026 | 165.70 (-0.36%) | 163.95 | 162.05 - 167.55 | 0.6015 times | Tue 27 October 2026 | 166.30 (1.46%) | 161.80 | 161.80 - 169.90 | 0.9266 times | Mon 26 October 2026 | 163.90 (-2.06%) | 167.05 | 162.20 - 167.55 | 0.5716 times | Fri 23 October 2026 | 167.35 (-0.62%) | 168.35 | 159.15 - 168.35 | 0.7994 times | Thu 22 October 2026 | 168.40 (0.33%) | 166.60 | 166.00 - 173.35 | 0.7624 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 185.65 and 198.35
| Weekly Target 1 | 183.37 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 196.06666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 208.77 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.50 (19.23%) | 200.00 | 191.50 - 204.20 | 0.566 times | Fri 30 October 2026 | 161.45 (-3.53%) | 167.05 | 160.00 - 169.90 | 0.4419 times | Fri 23 October 2026 | 167.35 (-9.76%) | 184.30 | 159.15 - 185.50 | 0.3446 times | Fri 16 October 2026 | 185.45 (-5.26%) | 180.05 | 178.40 - 191.80 | 0.366 times | Tue 06 October 2026 | 195.75 (2.78%) | 195.20 | 190.10 - 198.95 | 0.1416 times | Thu 01 October 2026 | 190.45 (-7.35%) | 202.05 | 186.80 - 205.90 | 0.4431 times | Fri 25 September 2026 | 205.55 (-2.33%) | 210.75 | 199.00 - 216.50 | 1.0644 times | Fri 18 September 2026 | 210.45 (-6.24%) | 223.55 | 199.75 - 225.45 | 0.9997 times | Fri 11 September 2026 | 224.45 (5.55%) | 209.90 | 202.00 - 238.80 | 3.5332 times | Fri 04 September 2026 | 212.65 (-0.79%) | 213.50 | 203.00 - 223.00 | 2.0994 times | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 2.0313 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 185.65 and 198.35
| Monthly Target 1 | 183.37 |
| Monthly Target 2 | 187.93 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.50 (19.23%) | 200.00 | 191.50 - 204.20 | 0.074 times | Fri 30 October 2026 | 161.45 (-18.11%) | 200.00 | 159.15 - 200.00 | 0.1853 times | Tue 29 September 2026 | 197.15 (-8.73%) | 214.00 | 194.65 - 238.80 | 0.9028 times | Mon 31 August 2026 | 216.00 (7.52%) | 200.00 | 185.10 - 223.00 | 0.7153 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 4.7961 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1238 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5196 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 1.8118 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.2669 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.6044 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.0895 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 176.01 |
| 20 day DMA | 180.15 |
| 35 day DMA | 192.35 |
| 50 day DMA | 195.33 |
| 100 day DMA | 191.94 |
| 150 day DMA | 176.65 |
| 200 day DMA | 169.47 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.25 | 187.62 | 182.96 |
| 12 day EMA | 183.45 | 181.8 | 179.05 |
| 20 day EMA | 184.17 | 183.29 | 181.85 |
| 35 day EMA | 188.32 | 188.07 | 187.55 |
| 50 day EMA | 195.65 | 195.78 | 195.73 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 184.03 | 177.78 |
| 12 day SMA | 176.01 | 175.04 | 174.08 |
| 20 day SMA | 180.15 | 180.05 | 180.06 |
| 35 day SMA | 192.35 | 193.14 | 193.31 |
| 50 day SMA | 195.33 | 195.42 | 195.52 |
| 100 day SMA | 191.94 | 191.55 | 191.13 |
| 150 day SMA | 176.65 | 176.15 | 175.65 |
| 200 day SMA | 169.47 | 169.4 | 169.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.