Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 178.5 and 182.85
| Daily Target 1 | 177.6 |
| Daily Target 2 | 179.4 |
| Daily Target 3 | 181.95 |
| Daily Target 4 | 183.75 |
| Daily Target 5 | 186.3 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.20 (-1.17%) | 184.00 | 180.15 - 184.50 | 1.0972 times | Thu 04 December 2025 | 183.35 (-1.42%) | 185.00 | 183.00 - 187.00 | 1.1078 times | Wed 03 December 2025 | 186.00 (-0.67%) | 187.95 | 185.50 - 188.35 | 1.2038 times | Tue 02 December 2025 | 187.25 (-2.14%) | 189.10 | 185.85 - 189.10 | 1.1331 times | Mon 01 December 2025 | 191.35 (1.24%) | 189.80 | 188.70 - 191.80 | 0.8037 times | Fri 28 November 2025 | 189.00 (-0.21%) | 185.40 | 185.40 - 189.70 | 0.5217 times | Thu 27 November 2025 | 189.40 (-0.53%) | 192.10 | 189.00 - 192.65 | 0.5351 times | Wed 26 November 2025 | 190.40 (0.93%) | 188.60 | 187.85 - 194.00 | 1.5156 times | Tue 25 November 2025 | 188.65 (1.34%) | 186.00 | 186.00 - 189.25 | 1.1207 times | Mon 24 November 2025 | 186.15 (-3.85%) | 193.35 | 185.90 - 194.55 | 0.9613 times | Fri 21 November 2025 | 193.60 (0.89%) | 190.50 | 190.00 - 195.00 | 1.1891 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 174.85 and 186.5
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 184.38333333333 |
| Weekly Target 4 | 188.62 |
| Weekly Target 5 | 196.03 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.7276 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.6335 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.5753 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.4378 times | Fri 07 November 2025 | 208.15 (-0.34%) | 210.35 | 203.45 - 212.90 | 1.0489 times | Fri 31 October 2025 | 208.85 (-0.85%) | 208.05 | 207.00 - 212.90 | 1.2326 times | Thu 23 October 2025 | 210.65 (0.84%) | 209.00 | 206.85 - 218.30 | 0.336 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.7552 times | Fri 10 October 2025 | 210.35 (-3.35%) | 220.20 | 206.05 - 222.30 | 1.4523 times | Fri 03 October 2025 | 217.65 (3.13%) | 213.70 | 208.10 - 218.60 | 1.8008 times | Fri 26 September 2025 | 211.05 (-7.6%) | 228.45 | 209.55 - 228.50 | 3.6709 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 174.85 and 186.5
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 184.38333333333 |
| Monthly Target 4 | 188.62 |
| Monthly Target 5 | 196.03 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.0349 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1771 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.225 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.8862 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.2048 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6158 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.4956 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6704 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3501 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.3401 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.9638 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 185.83 |
| 12 day DMA | 188.19 |
| 20 day DMA | 193.23 |
| 35 day DMA | 200.22 |
| 50 day DMA | 204.25 |
| 100 day DMA | 206.27 |
| 150 day DMA | 210.45 |
| 200 day DMA | 213.06 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.8 | 186.6 | 188.23 |
| 12 day EMA | 188.72 | 190.09 | 191.31 |
| 20 day EMA | 192.59 | 193.79 | 194.89 |
| 35 day EMA | 198.16 | 199.16 | 200.09 |
| 50 day EMA | 203.96 | 204.89 | 205.77 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.83 | 187.39 | 188.6 |
| 12 day SMA | 188.19 | 189.37 | 190.51 |
| 20 day SMA | 193.23 | 194.57 | 195.8 |
| 35 day SMA | 200.22 | 200.97 | 201.74 |
| 50 day SMA | 204.25 | 205.19 | 205.91 |
| 100 day SMA | 206.27 | 206.58 | 206.86 |
| 150 day SMA | 210.45 | 210.76 | 211.08 |
| 200 day SMA | 213.06 | 213.3 | 213.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.