Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong Daily Stock price targets for Ikio 543923 are 312.65 and 321.25

Daily Target 1310.72
Daily Target 2314.58
Daily Target 3319.31666666667
Daily Target 4323.18
Daily Target 5327.92

Daily price and volume Ikio

Date Closing Open Range Volume
Mon 15 July 2024 318.45 (-0.02%) 318.55 315.45 - 324.05 2.3075 times
Fri 12 July 2024 318.50 (4.08%) 306.00 305.00 - 324.30 1.9682 times
Thu 11 July 2024 306.00 (1.44%) 300.20 300.20 - 310.65 0.8755 times
Wed 10 July 2024 301.65 (-1.85%) 306.65 297.20 - 308.45 0.2421 times
Tue 09 July 2024 307.35 (-1.28%) 314.95 305.00 - 316.25 0.3234 times
Mon 08 July 2024 311.35 (1.15%) 306.00 306.00 - 317.00 1.6713 times
Fri 05 July 2024 307.80 (1.68%) 302.70 301.65 - 314.40 0.5662 times
Thu 04 July 2024 302.70 (-0.56%) 309.80 301.55 - 309.80 0.7424 times
Wed 03 July 2024 304.40 (-0.86%) 307.05 302.85 - 308.10 0.2321 times
Tue 02 July 2024 307.05 (-0.66%) 313.50 301.75 - 313.50 1.0714 times
Mon 01 July 2024 309.10 (5.53%) 287.35 287.35 - 311.20 2.1279 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 312.65 and 321.25

Weekly Target 1310.72
Weekly Target 2314.58
Weekly Target 3319.31666666667
Weekly Target 4323.18
Weekly Target 5327.92

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Mon 15 July 2024 318.45 (-0.02%) 318.55 315.45 - 324.05 0.3724 times
Fri 12 July 2024 318.50 (3.48%) 306.00 297.20 - 324.30 0.8199 times
Fri 05 July 2024 307.80 (5.09%) 287.35 287.35 - 314.40 0.7649 times
Fri 28 June 2024 292.90 (-7.43%) 303.00 292.35 - 324.75 1.8539 times
Fri 21 June 2024 316.40 (12.82%) 287.50 284.80 - 324.75 2.0453 times
Fri 14 June 2024 280.45 (2.71%) 276.05 272.15 - 284.30 0.4925 times
Fri 07 June 2024 273.05 (0.89%) 279.00 245.45 - 279.00 1.6261 times
Fri 31 May 2024 270.65 (-7.33%) 270.00 268.40 - 280.85 1.3646 times
Fri 24 May 2024 292.05 (0.34%) 291.05 288.00 - 295.80 0.2391 times
Sat 18 May 2024 291.05 (1.71%) 289.95 281.80 - 294.90 0.4213 times
Fri 10 May 2024 286.15 (-4.47%) 305.45 281.80 - 305.50 0.5251 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 302.9 and 339.85

Monthly Target 1273.08
Monthly Target 2295.77
Monthly Target 3310.03333333333
Monthly Target 4332.72
Monthly Target 5346.98

Monthly price and volumes Ikio

Date Closing Open Range Volume
Mon 15 July 2024 318.45 (8.72%) 287.35 287.35 - 324.30 0.3917 times
Fri 28 June 2024 292.90 (8.22%) 279.00 245.45 - 324.75 1.2043 times
Fri 31 May 2024 270.65 (-8.64%) 297.90 268.40 - 305.50 0.561 times
Tue 30 April 2024 296.25 (5.63%) 288.30 284.40 - 314.80 0.6279 times
Thu 28 March 2024 280.45 (-2.38%) 287.55 277.70 - 306.30 0.7739 times
Thu 29 February 2024 287.30 (-13.93%) 332.45 281.35 - 339.80 0.9371 times
Wed 31 January 2024 333.80 (4.8%) 323.95 305.00 - 343.00 1.5788 times
Fri 29 December 2023 318.50 (-6.53%) 346.95 317.60 - 362.10 2.0797 times
Thu 30 November 2023 340.75 (5.25%) 326.35 315.00 - 375.05 1.1787 times
Tue 31 October 2023 323.75 (-8.73%) 357.95 321.00 - 366.40 0.6669 times
Fri 29 September 2023 354.70 (-6.42%) 375.15 349.05 - 394.25 0.6529 times

 monthly chart Ikio

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 310.39
12 day DMA 307.27
20 day DMA 305.32
35 day DMA 290.53
50 day DMA 290.07
100 day DMA 292.49
150 day DMA 304.24
200 day DMA 313.96

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA312.74309.88305.57
12 day EMA307.93306.02303.75
20 day EMA303.54301.97300.23
35 day EMA299297.86296.64
50 day EMA292.83291.78290.69

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA310.39308.97306.83
12 day SMA307.27305.55304.12
20 day SMA305.32303.42301.51
35 day SMA290.53289.77288.95
50 day SMA290.07289.69289.22
100 day SMA292.49292.31292.08
150 day SMA304.24304.37304.52
200 day SMA313.96314.14314.3
Back to top | Use Dark Theme