Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 180.73 and 185.18
| Daily Target 1 | 177.37 |
| Daily Target 2 | 179.63 |
| Daily Target 3 | 181.81666666667 |
| Daily Target 4 | 184.08 |
| Daily Target 5 | 186.27 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 181.90 (0.86%) | 180.55 | 179.55 - 184.00 | 0.4956 times | Mon 22 December 2025 | 180.35 (2.73%) | 175.60 | 175.60 - 181.15 | 0.6009 times | Fri 19 December 2025 | 175.55 (1.74%) | 172.95 | 172.95 - 179.05 | 2.1381 times | Thu 18 December 2025 | 172.55 (-1.43%) | 174.00 | 171.65 - 175.40 | 1.0534 times | Wed 17 December 2025 | 175.05 (-2.1%) | 181.05 | 173.00 - 181.05 | 0.7872 times | Tue 16 December 2025 | 178.80 (-1.32%) | 176.00 | 176.00 - 181.05 | 0.533 times | Mon 15 December 2025 | 181.20 (2.11%) | 177.50 | 176.45 - 182.75 | 1.3055 times | Fri 12 December 2025 | 177.45 (-0.36%) | 172.00 | 172.00 - 180.20 | 1.275 times | Thu 11 December 2025 | 178.10 (1.45%) | 176.10 | 173.15 - 183.70 | 1.0577 times | Wed 10 December 2025 | 175.55 (0.72%) | 176.00 | 174.00 - 178.35 | 0.7535 times | Tue 09 December 2025 | 174.30 (-1.64%) | 176.30 | 170.60 - 177.00 | 3.019 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 178.75 and 187.15
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 180.5 |
| Weekly Target 4 | 185.4 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 181.90 (3.62%) | 175.60 | 175.60 - 184.00 | 0.1891 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 1.0031 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 4.0561 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.577 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.5024 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.4562 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.1402 times | Fri 07 November 2025 | 208.15 (-0.34%) | 210.35 | 203.45 - 212.90 | 0.8318 times | Fri 31 October 2025 | 208.85 (-0.85%) | 208.05 | 207.00 - 212.90 | 0.9776 times | Thu 23 October 2025 | 210.65 (0.84%) | 209.00 | 206.85 - 218.30 | 0.2665 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.5989 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 159.45 and 192.45
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 184.96666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 217.97 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 181.90 (-3.76%) | 189.80 | 170.00 - 203.00 | 0.3412 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1716 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2181 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.7974 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.1371 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.5969 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.4804 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6498 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3393 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.2682 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.9035 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 177.33 |
| 20 day DMA | 181.3 |
| 35 day DMA | 189.14 |
| 50 day DMA | 195.26 |
| 100 day DMA | 202.38 |
| 150 day DMA | 206.85 |
| 200 day DMA | 211.61 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 177.33 | 175.82 |
| 12 day EMA | 179.34 | 178.87 | 178.6 |
| 20 day EMA | 182.09 | 182.11 | 182.3 |
| 35 day EMA | 188.22 | 188.59 | 189.07 |
| 50 day EMA | 194.89 | 195.42 | 196.04 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 176.46 | 176.63 |
| 12 day SMA | 177.33 | 177.28 | 177.53 |
| 20 day SMA | 181.3 | 181.64 | 181.93 |
| 35 day SMA | 189.14 | 189.91 | 190.8 |
| 50 day SMA | 195.26 | 195.83 | 196.43 |
| 100 day SMA | 202.38 | 202.63 | 202.9 |
| 150 day SMA | 206.85 | 207.11 | 207.39 |
| 200 day SMA | 211.61 | 211.57 | 211.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.