Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 183 and 187.6
| Daily Target 1 | 179.57 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 184.16666666667 |
| Daily Target 4 | 186.43 |
| Daily Target 5 | 188.77 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.10 (1.21%) | 181.90 | 181.90 - 186.50 | 0.867 times | Tue 23 December 2025 | 181.90 (0.86%) | 180.55 | 179.55 - 184.00 | 0.4896 times | Mon 22 December 2025 | 180.35 (2.73%) | 175.60 | 175.60 - 181.15 | 0.5935 times | Fri 19 December 2025 | 175.55 (1.74%) | 172.95 | 172.95 - 179.05 | 2.1119 times | Thu 18 December 2025 | 172.55 (-1.43%) | 174.00 | 171.65 - 175.40 | 1.0405 times | Wed 17 December 2025 | 175.05 (-2.1%) | 181.05 | 173.00 - 181.05 | 0.7775 times | Tue 16 December 2025 | 178.80 (-1.32%) | 176.00 | 176.00 - 181.05 | 0.5265 times | Mon 15 December 2025 | 181.20 (2.11%) | 177.50 | 176.45 - 182.75 | 1.2895 times | Fri 12 December 2025 | 177.45 (-0.36%) | 172.00 | 172.00 - 180.20 | 1.2594 times | Thu 11 December 2025 | 178.10 (1.45%) | 176.10 | 173.15 - 183.70 | 1.0447 times | Wed 10 December 2025 | 175.55 (0.72%) | 176.00 | 174.00 - 178.35 | 0.7443 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 179.85 and 190.75
| Weekly Target 1 | 171.17 |
| Weekly Target 2 | 177.63 |
| Weekly Target 3 | 182.06666666667 |
| Weekly Target 4 | 188.53 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.10 (4.87%) | 175.60 | 175.60 - 186.50 | 0.3354 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 0.9882 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 3.9956 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.5684 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.4949 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.4494 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.1232 times | Fri 07 November 2025 | 208.15 (-0.34%) | 210.35 | 203.45 - 212.90 | 0.8194 times | Fri 31 October 2025 | 208.85 (-0.85%) | 208.05 | 207.00 - 212.90 | 0.963 times | Thu 23 October 2025 | 210.65 (0.84%) | 209.00 | 206.85 - 218.30 | 0.2625 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.59 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 160.55 and 193.55
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 185.7 |
| Monthly Target 4 | 201.4 |
| Monthly Target 5 | 218.7 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.10 (-2.59%) | 189.80 | 170.00 - 203.00 | 0.3497 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1715 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2179 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.795 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.1352 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.5963 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.48 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6492 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.339 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.2662 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.9018 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 178.89 |
| 12 day DMA | 177.91 |
| 20 day DMA | 180.98 |
| 35 day DMA | 188.36 |
| 50 day DMA | 194.75 |
| 100 day DMA | 202.22 |
| 150 day DMA | 206.59 |
| 200 day DMA | 211.63 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 178.85 | 177.33 |
| 12 day EMA | 180.07 | 179.34 | 178.87 |
| 20 day EMA | 182.28 | 182.09 | 182.11 |
| 35 day EMA | 188.04 | 188.27 | 188.65 |
| 50 day EMA | 194.61 | 195.04 | 195.58 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.89 | 177.08 | 176.46 |
| 12 day SMA | 177.91 | 177.33 | 177.28 |
| 20 day SMA | 180.98 | 181.3 | 181.64 |
| 35 day SMA | 188.36 | 189.14 | 189.91 |
| 50 day SMA | 194.75 | 195.26 | 195.83 |
| 100 day SMA | 202.22 | 202.38 | 202.63 |
| 150 day SMA | 206.59 | 206.85 | 207.11 |
| 200 day SMA | 211.63 | 211.61 | 211.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.