Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 221.1 and 226.45
| Daily Target 1 | 217.02 |
| Daily Target 2 | 219.83 |
| Daily Target 3 | 222.36666666667 |
| Daily Target 4 | 225.18 |
| Daily Target 5 | 227.72 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 222.65 (0.45%) | 219.55 | 219.55 - 224.90 | 1.779 times |
| Mon 09 June 2025 | 221.65 (0.86%) | 225.20 | 220.05 - 225.20 | 3.0464 times |
| Fri 06 June 2025 | 219.75 (0.83%) | 217.40 | 217.25 - 221.25 | 1.4828 times |
| Thu 05 June 2025 | 217.95 (-0.39%) | 220.50 | 217.00 - 220.50 | 0.4406 times |
| Wed 04 June 2025 | 218.80 (-0.7%) | 218.00 | 218.00 - 221.30 | 0.4774 times |
| Tue 03 June 2025 | 220.35 (0.59%) | 222.00 | 219.05 - 222.00 | 0.3829 times |
| Mon 02 June 2025 | 219.05 (-0.21%) | 220.05 | 218.00 - 221.40 | 1.2613 times |
| Fri 30 May 2025 | 219.50 (0.34%) | 220.20 | 218.50 - 221.20 | 0.2095 times |
| Thu 29 May 2025 | 218.75 (-0.88%) | 222.70 | 218.55 - 223.20 | 0.1399 times |
| Wed 28 May 2025 | 220.70 (0.96%) | 218.15 | 218.15 - 226.00 | 0.7803 times |
| Tue 27 May 2025 | 218.60 (-0.73%) | 219.15 | 217.60 - 219.40 | 0.7847 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 218.28 and 223.93
| Weekly Target 1 | 216.82 |
| Weekly Target 2 | 219.73 |
| Weekly Target 3 | 222.46666666667 |
| Weekly Target 4 | 225.38 |
| Weekly Target 5 | 228.12 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 222.65 (1.32%) | 225.20 | 219.55 - 225.20 | 0.9605 times |
| Fri 06 June 2025 | 219.75 (0.11%) | 220.05 | 217.00 - 222.00 | 0.8052 times |
| Fri 30 May 2025 | 219.50 (0.64%) | 217.05 | 217.05 - 226.00 | 0.5482 times |
| Fri 23 May 2025 | 218.10 (-2.57%) | 225.00 | 210.40 - 228.00 | 1.3959 times |
| Fri 16 May 2025 | 223.85 (1.61%) | 222.70 | 218.00 - 236.25 | 1.7452 times |
| Fri 09 May 2025 | 220.30 (-0.43%) | 222.00 | 201.55 - 226.70 | 2.2194 times |
| Fri 02 May 2025 | 221.25 (-4.65%) | 230.60 | 218.80 - 233.70 | 0.859 times |
| Fri 25 April 2025 | 232.05 (-3.91%) | 240.30 | 231.15 - 254.45 | 0.6216 times |
| Thu 17 April 2025 | 241.50 (3.63%) | 251.95 | 238.80 - 251.95 | 0.413 times |
| Fri 11 April 2025 | 233.05 (-4.02%) | 244.00 | 228.40 - 244.00 | 0.4319 times |
| Fri 04 April 2025 | 242.80 (2.66%) | 234.75 | 234.75 - 254.15 | 1.1477 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 219.83 and 228.03
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 221.61666666667 |
| Monthly Target 4 | 226.23 |
| Monthly Target 5 | 229.82 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 222.65 (1.44%) | 220.05 | 217.00 - 225.20 | 0.1869 times |
| Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6524 times |
| Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3406 times |
| Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.2772 times |
| Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.911 times |
| Fri 31 January 2025 | 217.40 (-11.01%) | 244.00 | 203.95 - 256.50 | 0.929 times |
| Tue 31 December 2024 | 244.30 (-8.69%) | 269.95 | 243.05 - 289.50 | 0.7269 times |
| Fri 29 November 2024 | 267.55 (-2.48%) | 276.50 | 248.00 - 289.75 | 0.8516 times |
| Thu 31 October 2024 | 274.35 (-5.48%) | 287.00 | 257.60 - 296.00 | 0.8355 times |
| Mon 30 September 2024 | 290.25 (1.06%) | 287.00 | 279.00 - 316.00 | 1.289 times |
| Fri 30 August 2024 | 287.20 (-11.12%) | 331.00 | 281.60 - 331.00 | 1.6937 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 220.16 |
| 12 day DMA | 219.83 |
| 20 day DMA | 220.18 |
| 35 day DMA | 223.48 |
| 50 day DMA | 231.23 |
| 100 day DMA | 221.79 |
| 150 day DMA | 235.18 |
| 200 day DMA | 248.76 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.88 | 220 | 219.18 |
| 12 day EMA | 220.42 | 220.02 | 219.72 |
| 20 day EMA | 221.26 | 221.11 | 221.05 |
| 35 day EMA | 224.48 | 224.59 | 224.76 |
| 50 day EMA | 228.02 | 228.24 | 228.51 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.16 | 219.7 | 219.18 |
| 12 day SMA | 219.83 | 219.45 | 219.17 |
| 20 day SMA | 220.18 | 220.82 | 221.1 |
| 35 day SMA | 223.48 | 224.02 | 224.73 |
| 50 day SMA | 231.23 | 231.33 | 231.13 |
| 100 day SMA | 221.79 | 222.01 | 222.32 |
| 150 day SMA | 235.18 | 235.45 | 235.76 |
| 200 day SMA | 248.76 | 249.14 | 249.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.