Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 249.85 and 254.8
| Daily Target 1 | 248.6 |
| Daily Target 2 | 251.1 |
| Daily Target 3 | 253.55 |
| Daily Target 4 | 256.05 |
| Daily Target 5 | 258.5 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.60 (-0.16%) | 254.00 | 251.05 - 256.00 | 1.0557 times | Tue 24 December 2024 | 254.00 (0.38%) | 252.85 | 252.00 - 255.35 | 0.7735 times | Mon 23 December 2024 | 253.05 (-0.94%) | 256.75 | 252.00 - 258.20 | 1.1066 times | Fri 20 December 2024 | 255.45 (-1.54%) | 259.00 | 254.10 - 261.30 | 1.3861 times | Thu 19 December 2024 | 259.45 (-0.38%) | 259.00 | 257.15 - 260.65 | 0.3768 times | Wed 18 December 2024 | 260.45 (-0.88%) | 261.15 | 259.25 - 266.95 | 1.1493 times | Tue 17 December 2024 | 262.75 (-0.92%) | 265.10 | 261.00 - 266.40 | 1.1042 times | Mon 16 December 2024 | 265.20 (-0.23%) | 289.50 | 264.65 - 289.50 | 0.7984 times | Fri 13 December 2024 | 265.80 (0.15%) | 263.65 | 260.05 - 269.90 | 0.91 times | Thu 12 December 2024 | 265.40 (-1.3%) | 265.75 | 264.55 - 269.05 | 1.3393 times | Wed 11 December 2024 | 268.90 (0.11%) | 274.75 | 265.20 - 274.75 | 0.9331 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 248.75 and 255.9
| Weekly Target 1 | 247.13 |
| Weekly Target 2 | 250.37 |
| Weekly Target 3 | 254.28333333333 |
| Weekly Target 4 | 257.52 |
| Weekly Target 5 | 261.43 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.60 (-0.72%) | 256.75 | 251.05 - 258.20 | 0.5011 times | Fri 20 December 2024 | 255.45 (-3.89%) | 289.50 | 254.10 - 289.50 | 0.8218 times | Fri 13 December 2024 | 265.80 (-3.82%) | 275.05 | 260.05 - 279.15 | 1.0739 times | Fri 06 December 2024 | 276.35 (3.29%) | 269.95 | 264.15 - 280.25 | 0.8257 times | Fri 29 November 2024 | 267.55 (5.48%) | 255.95 | 254.00 - 268.70 | 0.9605 times | Fri 22 November 2024 | 253.65 (1.48%) | 251.95 | 248.00 - 260.00 | 0.8549 times | Thu 14 November 2024 | 249.95 (-9.36%) | 270.35 | 249.00 - 273.50 | 1.4209 times | Fri 08 November 2024 | 275.75 (-0.02%) | 281.15 | 267.00 - 289.75 | 1.1903 times | Fri 01 November 2024 | 275.80 (5.35%) | 262.00 | 258.55 - 278.85 | 1.257 times | Fri 25 October 2024 | 261.80 (-7.51%) | 283.55 | 257.60 - 285.00 | 1.094 times | Fri 18 October 2024 | 283.05 (-0.35%) | 281.60 | 279.65 - 287.70 | 0.6704 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 233.1 and 271.55
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 264.71666666667 |
| Monthly Target 4 | 278.38 |
| Monthly Target 5 | 303.17 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.60 (-5.21%) | 269.95 | 251.05 - 289.50 | 0.3518 times | Fri 29 November 2024 | 267.55 (-2.48%) | 276.50 | 248.00 - 289.75 | 0.5129 times | Thu 31 October 2024 | 274.35 (-5.48%) | 287.00 | 257.60 - 296.00 | 0.5032 times | Mon 30 September 2024 | 290.25 (1.06%) | 287.00 | 279.00 - 316.00 | 0.7763 times | Fri 30 August 2024 | 287.20 (-11.12%) | 331.00 | 281.60 - 331.00 | 1.02 times | Wed 31 July 2024 | 323.15 (10.33%) | 287.35 | 287.35 - 343.00 | 1.638 times | Fri 28 June 2024 | 292.90 (8.22%) | 279.00 | 245.45 - 324.75 | 1.9766 times | Fri 31 May 2024 | 270.65 (-8.64%) | 297.90 | 268.40 - 305.50 | 0.9208 times | Tue 30 April 2024 | 296.25 (5.63%) | 288.30 | 284.40 - 314.80 | 1.0305 times | Thu 28 March 2024 | 280.45 (-2.38%) | 287.55 | 277.70 - 306.30 | 1.2701 times | Thu 29 February 2024 | 287.30 (-13.93%) | 332.45 | 281.35 - 339.80 | 1.538 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 255.11 |
| 12 day DMA | 261.05 |
| 20 day DMA | 264.75 |
| 35 day DMA | 263.16 |
| 50 day DMA | 265.97 |
| 100 day DMA | 279.9 |
| 150 day DMA | 284.8 |
| 200 day DMA | 287.04 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.51 | 256.47 | 257.71 |
| 12 day EMA | 259.4 | 260.46 | 261.63 |
| 20 day EMA | 261.55 | 262.39 | 263.27 |
| 35 day EMA | 264.92 | 265.59 | 266.27 |
| 50 day EMA | 266.42 | 266.94 | 267.47 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.11 | 256.48 | 258.23 |
| 12 day SMA | 261.05 | 262.6 | 264.46 |
| 20 day SMA | 264.75 | 265.12 | 265.24 |
| 35 day SMA | 263.16 | 263.67 | 264.29 |
| 50 day SMA | 265.97 | 266.56 | 267.16 |
| 100 day SMA | 279.9 | 280.6 | 281.29 |
| 150 day SMA | 284.8 | 285.05 | 285.28 |
| 200 day SMA | 287.04 | 287.24 | 287.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.