Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 223.9 and 235.5
| Daily Target 1 | 221.53 |
| Daily Target 2 | 226.27 |
| Daily Target 3 | 233.13333333333 |
| Daily Target 4 | 237.87 |
| Daily Target 5 | 244.73 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 231.00 (-1.47%) | 240.00 | 228.40 - 240.00 | 0.0861 times |
| Tue 08 April 2025 | 234.45 (-3.44%) | 244.00 | 231.10 - 244.00 | 0.1089 times |
| Fri 04 April 2025 | 242.80 (-3.84%) | 250.05 | 240.00 - 254.00 | 0.272 times |
| Wed 02 April 2025 | 252.50 (2.52%) | 249.95 | 240.40 - 254.15 | 0.2677 times |
| Tue 01 April 2025 | 246.30 (4.14%) | 234.75 | 234.75 - 249.00 | 0.3057 times |
| Fri 28 March 2025 | 236.50 (-4.66%) | 247.70 | 230.50 - 248.70 | 0.6173 times |
| Wed 26 March 2025 | 248.05 (-7.22%) | 268.20 | 245.85 - 268.20 | 0.6676 times |
| Tue 25 March 2025 | 267.35 (0.41%) | 266.25 | 259.40 - 275.00 | 0.8483 times |
| Mon 24 March 2025 | 266.25 (-9.16%) | 290.00 | 263.90 - 290.00 | 1.6303 times |
| Fri 21 March 2025 | 293.10 (13.25%) | 258.00 | 256.85 - 300.00 | 5.1961 times |
| Thu 20 March 2025 | 258.80 (13.66%) | 229.45 | 229.20 - 262.80 | 0.9505 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 221.9 and 237.5
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 224.93 |
| Weekly Target 3 | 234.46666666667 |
| Weekly Target 4 | 240.53 |
| Weekly Target 5 | 250.07 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 231.00 (-4.86%) | 244.00 | 228.40 - 244.00 | 0.0646 times |
| Fri 04 April 2025 | 242.80 (2.66%) | 234.75 | 234.75 - 254.15 | 0.2801 times |
| Fri 28 March 2025 | 236.50 (-19.31%) | 290.00 | 230.50 - 290.00 | 1.2468 times |
| Fri 21 March 2025 | 293.10 (48.9%) | 199.00 | 193.35 - 300.00 | 2.4466 times |
| Thu 13 March 2025 | 196.85 (-6.4%) | 207.15 | 187.65 - 211.35 | 0.7213 times |
| Fri 07 March 2025 | 210.30 (-5.31%) | 217.00 | 199.45 - 219.10 | 0.8352 times |
| Fri 28 February 2025 | 222.10 (3.93%) | 206.50 | 199.35 - 226.65 | 1.5926 times |
| Fri 21 February 2025 | 213.70 (18.23%) | 184.40 | 165.45 - 215.80 | 1.4878 times |
| Fri 14 February 2025 | 180.75 (-21.22%) | 212.05 | 180.10 - 220.20 | 0.8151 times |
| Fri 07 February 2025 | 229.45 (5.54%) | 230.55 | 222.30 - 244.40 | 0.5101 times |
| Fri 31 January 2025 | 217.40 (-2.4%) | 218.30 | 203.95 - 221.80 | 0.4724 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 216.83 and 242.58
| Monthly Target 1 | 212.1 |
| Monthly Target 2 | 221.55 |
| Monthly Target 3 | 237.85 |
| Monthly Target 4 | 247.3 |
| Monthly Target 5 | 263.6 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 231.00 (-2.33%) | 234.75 | 228.40 - 254.15 | 0.1117 times |
| Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 1.7015 times |
| Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.4279 times |
| Fri 31 January 2025 | 217.40 (-11.01%) | 244.00 | 203.95 - 256.50 | 0.6942 times |
| Tue 31 December 2024 | 244.30 (-8.69%) | 269.95 | 243.05 - 289.50 | 0.5431 times |
| Fri 29 November 2024 | 267.55 (-2.48%) | 276.50 | 248.00 - 289.75 | 0.6363 times |
| Thu 31 October 2024 | 274.35 (-5.48%) | 287.00 | 257.60 - 296.00 | 0.6243 times |
| Mon 30 September 2024 | 290.25 (1.06%) | 287.00 | 279.00 - 316.00 | 0.9631 times |
| Fri 30 August 2024 | 287.20 (-11.12%) | 331.00 | 281.60 - 331.00 | 1.2656 times |
| Wed 31 July 2024 | 323.15 (10.33%) | 287.35 | 287.35 - 343.00 | 2.0323 times |
| Fri 28 June 2024 | 292.90 (8.22%) | 279.00 | 245.45 - 324.75 | 2.4524 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 241.41 |
| 12 day DMA | 250.4 |
| 20 day DMA | 231.13 |
| 35 day DMA | 215.63 |
| 50 day DMA | 217.15 |
| 100 day DMA | 235.15 |
| 150 day DMA | 251.79 |
| 200 day DMA | 264.57 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 243.04 | 247.33 |
| 12 day EMA | 239.45 | 240.99 | 242.18 |
| 20 day EMA | 234.03 | 234.35 | 234.34 |
| 35 day EMA | 227.94 | 227.76 | 227.37 |
| 50 day EMA | 220.33 | 219.89 | 219.3 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.41 | 242.51 | 245.23 |
| 12 day SMA | 250.4 | 248.82 | 245.85 |
| 20 day SMA | 231.13 | 229.91 | 228.21 |
| 35 day SMA | 215.63 | 214.83 | 214.21 |
| 50 day SMA | 217.15 | 217.14 | 217.12 |
| 100 day SMA | 235.15 | 235.66 | 236.09 |
| 150 day SMA | 251.79 | 252.22 | 252.63 |
| 200 day SMA | 264.57 | 264.82 | 265.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.