Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 174.25 and 180.35
| Daily Target 1 | 169.75 |
| Daily Target 2 | 172.65 |
| Daily Target 3 | 175.85 |
| Daily Target 4 | 178.75 |
| Daily Target 5 | 181.95 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.55 (1.74%) | 172.95 | 172.95 - 179.05 | 0.7288 times | Thu 18 December 2025 | 172.55 (-1.43%) | 174.00 | 171.65 - 175.40 | 0.3591 times | Wed 17 December 2025 | 175.05 (-2.1%) | 181.05 | 173.00 - 181.05 | 0.2683 times | Tue 16 December 2025 | 178.80 (-1.32%) | 176.00 | 176.00 - 181.05 | 0.1817 times | Mon 15 December 2025 | 181.20 (2.11%) | 177.50 | 176.45 - 182.75 | 0.445 times | Fri 12 December 2025 | 177.45 (-0.36%) | 172.00 | 172.00 - 180.20 | 0.4346 times | Thu 11 December 2025 | 178.10 (1.45%) | 176.10 | 173.15 - 183.70 | 0.3605 times | Wed 10 December 2025 | 175.55 (0.72%) | 176.00 | 174.00 - 178.35 | 0.2568 times | Tue 09 December 2025 | 174.30 (-1.64%) | 176.30 | 170.60 - 177.00 | 1.029 times | Mon 08 December 2025 | 177.20 (-2.21%) | 184.30 | 170.00 - 203.00 | 5.9362 times | Fri 05 December 2025 | 181.20 (-1.17%) | 184.00 | 180.15 - 184.50 | 0.2341 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 168.05 and 179.15
| Weekly Target 1 | 165.55 |
| Weekly Target 2 | 170.55 |
| Weekly Target 3 | 176.65 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 187.75 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 0.9636 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 3.8964 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.5543 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.4826 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.4382 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.0953 times | Fri 07 November 2025 | 208.15 (-0.34%) | 210.35 | 203.45 - 212.90 | 0.7991 times | Fri 31 October 2025 | 208.85 (-0.85%) | 208.05 | 207.00 - 212.90 | 0.9391 times | Thu 23 October 2025 | 210.65 (0.84%) | 209.00 | 206.85 - 218.30 | 0.256 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.5754 times | Fri 10 October 2025 | 210.35 (-3.35%) | 220.20 | 206.05 - 222.30 | 1.1064 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 156.28 and 189.28
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 182.85 |
| Monthly Target 4 | 195.7 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.55 (-7.12%) | 189.80 | 170.00 - 203.00 | 0.3304 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1718 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2184 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.8005 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.1394 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.5975 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.4809 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6505 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3397 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.2707 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.9056 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 177.53 |
| 20 day DMA | 181.93 |
| 35 day DMA | 190.8 |
| 50 day DMA | 196.43 |
| 100 day DMA | 202.9 |
| 150 day DMA | 207.39 |
| 200 day DMA | 211.51 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 175.96 | 177.66 |
| 12 day EMA | 178.6 | 179.16 | 180.36 |
| 20 day EMA | 182.29 | 183 | 184.1 |
| 35 day EMA | 188.76 | 189.54 | 190.54 |
| 50 day EMA | 195.72 | 196.54 | 197.52 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 177.01 | 178.12 |
| 12 day SMA | 177.53 | 178.4 | 179.62 |
| 20 day SMA | 181.93 | 182.83 | 183.8 |
| 35 day SMA | 190.8 | 191.83 | 192.86 |
| 50 day SMA | 196.43 | 197.14 | 198.04 |
| 100 day SMA | 202.9 | 203.24 | 203.63 |
| 150 day SMA | 207.39 | 207.79 | 208.15 |
| 200 day SMA | 211.51 | 211.51 | 211.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.