Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 170 and 178.05
| Daily Target 1 | 168.32 |
| Daily Target 2 | 171.68 |
| Daily Target 3 | 176.36666666667 |
| Daily Target 4 | 179.73 |
| Daily Target 5 | 184.42 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.05 (-2.1%) | 181.05 | 173.00 - 181.05 | 0.286 times | Tue 16 December 2025 | 178.80 (-1.32%) | 176.00 | 176.00 - 181.05 | 0.1936 times | Mon 15 December 2025 | 181.20 (2.11%) | 177.50 | 176.45 - 182.75 | 0.4743 times | Fri 12 December 2025 | 177.45 (-0.36%) | 172.00 | 172.00 - 180.20 | 0.4632 times | Thu 11 December 2025 | 178.10 (1.45%) | 176.10 | 173.15 - 183.70 | 0.3842 times | Wed 10 December 2025 | 175.55 (0.72%) | 176.00 | 174.00 - 178.35 | 0.2737 times | Tue 09 December 2025 | 174.30 (-1.64%) | 176.30 | 170.60 - 177.00 | 1.0967 times | Mon 08 December 2025 | 177.20 (-2.21%) | 184.30 | 170.00 - 203.00 | 6.3268 times | Fri 05 December 2025 | 181.20 (-1.17%) | 184.00 | 180.15 - 184.50 | 0.2495 times | Thu 04 December 2025 | 183.35 (-1.42%) | 185.00 | 183.00 - 187.00 | 0.2519 times | Wed 03 December 2025 | 186.00 (-0.67%) | 187.95 | 185.50 - 188.35 | 0.2737 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 169.15 and 178.9
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 171.12 |
| Weekly Target 3 | 176.93333333333 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.05 (-1.35%) | 177.50 | 173.00 - 182.75 | 0.4592 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 4.1139 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.5853 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.5096 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.4627 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.1565 times | Fri 07 November 2025 | 208.15 (-0.34%) | 210.35 | 203.45 - 212.90 | 0.8437 times | Fri 31 October 2025 | 208.85 (-0.85%) | 208.05 | 207.00 - 212.90 | 0.9915 times | Thu 23 October 2025 | 210.65 (0.84%) | 209.00 | 206.85 - 218.30 | 0.2703 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.6075 times | Fri 10 October 2025 | 210.35 (-3.35%) | 220.20 | 206.05 - 222.30 | 1.1682 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 156.03 and 189.03
| Monthly Target 1 | 149.68 |
| Monthly Target 2 | 162.37 |
| Monthly Target 3 | 182.68333333333 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 215.68 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.05 (-7.38%) | 189.80 | 170.00 - 203.00 | 0.2991 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1724 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2191 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.8096 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.1463 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.5995 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.4825 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6526 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3408 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.2781 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.9117 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 178.12 |
| 12 day DMA | 179.62 |
| 20 day DMA | 183.8 |
| 35 day DMA | 192.86 |
| 50 day DMA | 198.04 |
| 100 day DMA | 203.63 |
| 150 day DMA | 208.15 |
| 200 day DMA | 211.55 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 178.96 | 179.04 |
| 12 day EMA | 180.36 | 181.33 | 181.79 |
| 20 day EMA | 184.13 | 185.08 | 185.74 |
| 35 day EMA | 190.38 | 191.28 | 192.02 |
| 50 day EMA | 197.22 | 198.12 | 198.91 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.12 | 178.22 | 177.32 |
| 12 day SMA | 179.62 | 180.98 | 181.83 |
| 20 day SMA | 183.8 | 184.81 | 185.72 |
| 35 day SMA | 192.86 | 193.91 | 194.82 |
| 50 day SMA | 198.04 | 198.8 | 199.41 |
| 100 day SMA | 203.63 | 203.97 | 204.27 |
| 150 day SMA | 208.15 | 208.46 | 208.7 |
| 200 day SMA | 211.55 | 211.61 | 211.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.