Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 283.98 and 290.88
| Daily Target 1 | 278.65 |
| Daily Target 2 | 282.4 |
| Daily Target 3 | 285.55 |
| Daily Target 4 | 289.3 |
| Daily Target 5 | 292.45 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 286.15 (0.72%) | 282.05 | 281.80 - 288.70 | 1.6022 times | Thu 09 May 2024 | 284.10 (-1.59%) | 291.80 | 282.95 - 291.80 | 0.4002 times | Wed 08 May 2024 | 288.70 (-0.86%) | 291.10 | 288.05 - 293.95 | 1.0851 times | Tue 07 May 2024 | 291.20 (-1.52%) | 294.75 | 287.55 - 295.65 | 0.9944 times | Mon 06 May 2024 | 295.70 (-1.29%) | 305.45 | 293.20 - 305.50 | 0.4339 times | Fri 03 May 2024 | 299.55 (1.66%) | 295.60 | 290.15 - 301.30 | 1.7078 times | Thu 02 May 2024 | 294.65 (-0.54%) | 297.90 | 294.00 - 299.20 | 0.4709 times | Tue 30 April 2024 | 296.25 (-1.58%) | 302.00 | 295.75 - 304.65 | 1.6348 times | Mon 29 April 2024 | 301.00 (0.05%) | 301.55 | 300.00 - 305.25 | 0.5141 times | Fri 26 April 2024 | 300.85 (-0.13%) | 304.20 | 300.00 - 304.20 | 1.1567 times | Thu 25 April 2024 | 301.25 (-1.36%) | 306.40 | 300.10 - 306.80 | 0.3554 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 272.13 and 295.83
| Weekly Target 1 | 267.45 |
| Weekly Target 2 | 276.8 |
| Weekly Target 3 | 291.15 |
| Weekly Target 4 | 300.5 |
| Weekly Target 5 | 314.85 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 286.15 (-4.47%) | 305.45 | 281.80 - 305.50 | 0.6989 times | Fri 03 May 2024 | 299.55 (-0.43%) | 301.55 | 290.15 - 305.25 | 0.6698 times | Fri 26 April 2024 | 300.85 (2.98%) | 295.15 | 293.10 - 309.60 | 0.9051 times | Fri 19 April 2024 | 292.15 (-2.32%) | 285.15 | 285.15 - 296.40 | 0.5414 times | Fri 12 April 2024 | 299.10 (-3.75%) | 314.70 | 298.30 - 314.80 | 0.5542 times | Fri 05 April 2024 | 310.75 (10.8%) | 288.30 | 284.40 - 312.95 | 1.8426 times | Thu 28 March 2024 | 280.45 (-5.16%) | 293.35 | 278.85 - 295.50 | 1.3159 times | Fri 22 March 2024 | 295.70 (2.23%) | 294.50 | 290.30 - 301.50 | 1.5369 times | Fri 15 March 2024 | 289.25 (2.23%) | 287.15 | 277.70 - 306.30 | 1.2632 times | Thu 07 March 2024 | 282.95 (-3.36%) | 294.25 | 278.95 - 302.00 | 0.672 times | Sat 02 March 2024 | 292.80 (-1.89%) | 303.85 | 282.95 - 303.85 | 1.0911 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 272.13 and 295.83
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 276.8 |
| Monthly Target 3 | 291.15 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 314.85 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 286.15 (-3.41%) | 297.90 | 281.80 - 305.50 | 0.159 times | Tue 30 April 2024 | 296.25 (5.63%) | 288.30 | 284.40 - 314.80 | 0.6408 times | Thu 28 March 2024 | 280.45 (-2.38%) | 287.55 | 277.70 - 306.30 | 0.7898 times | Thu 29 February 2024 | 287.30 (-13.93%) | 332.45 | 281.35 - 339.80 | 0.9564 times | Wed 31 January 2024 | 333.80 (4.8%) | 323.95 | 305.00 - 343.00 | 1.6113 times | Fri 29 December 2023 | 318.50 (-6.53%) | 346.95 | 317.60 - 362.10 | 2.1226 times | Thu 30 November 2023 | 340.75 (5.25%) | 326.35 | 315.00 - 375.05 | 1.203 times | Tue 31 October 2023 | 323.75 (-8.73%) | 357.95 | 321.00 - 366.40 | 0.6806 times | Fri 29 September 2023 | 354.70 (-6.42%) | 375.15 | 349.05 - 394.25 | 0.6663 times | Thu 31 August 2023 | 379.05 (-9.34%) | 419.00 | 360.00 - 437.70 | 1.1702 times | Mon 31 July 2023 | 418.10 (-4.41%) | 437.45 | 401.30 - 444.95 | 1.5834 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 289.17 |
| 12 day DMA | 295.4 |
| 20 day DMA | 295.27 |
| 35 day DMA | 295.7 |
| 50 day DMA | 294.11 |
| 100 day DMA | 308.29 |
| 150 day DMA | 319.78 |
| 200 day DMA | 335.29 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.78 | 290.1 | 293.1 |
| 12 day EMA | 292.57 | 293.74 | 295.49 |
| 20 day EMA | 294.1 | 294.94 | 296.08 |
| 35 day EMA | 294.22 | 294.7 | 295.32 |
| 50 day EMA | 293.83 | 294.14 | 294.55 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.17 | 291.85 | 293.96 |
| 12 day SMA | 295.4 | 296.2 | 297.25 |
| 20 day SMA | 295.27 | 296.12 | 297.31 |
| 35 day SMA | 295.7 | 295.79 | 295.95 |
| 50 day SMA | 294.11 | 294.36 | 294.49 |
| 100 day SMA | 308.29 | 308.97 | 309.66 |
| 150 day SMA | 319.78 | 320.23 | 320.69 |
| 200 day SMA | 335.29 | 336 | 336.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.