Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 116.18 and 128.18
| Daily Target 1 | 106.38 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 118.38333333333 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 130.38 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.55 (6.53%) | 113.60 | 110.80 - 122.80 | 0.6294 times | Wed 01 April 2026 | 114.10 (6.74%) | 112.75 | 111.55 - 116.20 | 0.3956 times | Mon 30 March 2026 | 106.90 (-1.75%) | 106.00 | 104.10 - 111.60 | 2.4394 times | Fri 27 March 2026 | 108.80 (-6.21%) | 116.00 | 108.20 - 116.00 | 0.918 times | Wed 25 March 2026 | 116.00 (7.56%) | 108.80 | 108.50 - 118.70 | 1.9572 times | Tue 24 March 2026 | 107.85 (0.09%) | 117.40 | 107.00 - 117.40 | 0.9137 times | Mon 23 March 2026 | 107.75 (-7.71%) | 116.30 | 107.20 - 116.30 | 0.6516 times | Fri 20 March 2026 | 116.75 (-0.47%) | 119.55 | 116.70 - 120.60 | 0.4101 times | Thu 19 March 2026 | 117.30 (-4.48%) | 120.30 | 117.10 - 122.15 | 0.352 times | Wed 18 March 2026 | 122.80 (3.63%) | 118.50 | 118.50 - 125.15 | 1.333 times | Tue 17 March 2026 | 118.50 (-2.39%) | 121.25 | 117.10 - 124.25 | 0.4005 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 112.83 and 131.53
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 116.15 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 0.6572 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 0.8424 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 0.8505 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.4886 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.2847 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.238 times | Fri 20 February 2026 | 145.20 (-1.86%) | 148.00 | 142.35 - 150.50 | 0.2405 times | Fri 13 February 2026 | 147.95 (-1.76%) | 150.70 | 144.00 - 160.10 | 0.3024 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 5.8536 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2421 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.3443 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 116.18 and 128.18
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.55 (13.7%) | 112.75 | 110.80 - 122.80 | 0.0504 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.7595 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.7204 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2547 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.434 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2086 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2493 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.1978 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.4429 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6823 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5492 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 114.98 |
| 20 day DMA | 122.43 |
| 35 day DMA | 132.89 |
| 50 day DMA | 138.61 |
| 100 day DMA | 161.14 |
| 150 day DMA | 178.56 |
| 200 day DMA | 185.94 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 111.75 | 110.58 |
| 12 day EMA | 117.13 | 116.33 | 116.74 |
| 20 day EMA | 121.96 | 122 | 122.83 |
| 35 day EMA | 129.98 | 130.48 | 131.44 |
| 50 day EMA | 138.53 | 139.22 | 140.25 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 110.73 | 109.46 |
| 12 day SMA | 114.98 | 115.37 | 117.03 |
| 20 day SMA | 122.43 | 123.28 | 124.65 |
| 35 day SMA | 132.89 | 133.95 | 134.99 |
| 50 day SMA | 138.61 | 139.45 | 140.52 |
| 100 day SMA | 161.14 | 162 | 162.94 |
| 150 day SMA | 178.56 | 179.28 | 180.08 |
| 200 day SMA | 185.94 | 186.45 | 186.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.