Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 62.51 and 65.49
| Daily Target 1 | 60.03 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 63.006666666667 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.99 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.00 (0%) | 62.01 | 61.02 - 64.00 | 0.814 times | Thu 05 February 2026 | 64.00 (3.23%) | 62.00 | 62.00 - 64.00 | 0.4651 times | Wed 04 February 2026 | 62.00 (-4.62%) | 65.00 | 62.00 - 65.00 | 0.2326 times | Tue 03 February 2026 | 65.00 (-0.69%) | 65.00 | 65.00 - 65.00 | 0.1163 times | Mon 02 February 2026 | 65.45 (-3.74%) | 68.65 | 65.00 - 68.65 | 1.2791 times | Sun 01 February 2026 | 67.99 (4.66%) | 63.00 | 62.10 - 74.49 | 3.6047 times | Fri 30 January 2026 | 64.96 (-2.78%) | 66.45 | 61.20 - 66.45 | 0.4651 times | Thu 29 January 2026 | 66.82 (-3.16%) | 65.00 | 65.00 - 69.00 | 0.814 times | Wed 28 January 2026 | 69.00 (7.31%) | 64.00 | 64.00 - 71.00 | 1.5116 times | Tue 27 January 2026 | 64.30 (5.41%) | 59.00 | 58.95 - 64.30 | 0.6977 times | Fri 23 January 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.2326 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 62.51 and 75.98
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 66.503333333333 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.1336 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.6073 times | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.3036 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.6275 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.668 times | Fri 02 January 2026 | 58.95 (1.29%) | 57.50 | 56.11 - 59.00 | 0.5466 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 1.4777 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 1.2551 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 1.498 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.8826 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.9514 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 62.51 and 75.98
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 66.503333333333 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 0.1847 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.3925 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.0521 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.8872 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0059 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.465 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4255 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.6992 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.7051 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.1827 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.122 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.79 |
| 20 day DMA | 62.93 |
| 35 day DMA | 61.1 |
| 50 day DMA | 63.46 |
| 100 day DMA | 66.54 |
| 150 day DMA | 68 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.29 | 64.43 |
| 12 day EMA | 64.11 | 64.13 | 64.15 |
| 20 day EMA | 63.65 | 63.61 | 63.57 |
| 35 day EMA | 64.5 | 64.53 | 64.56 |
| 50 day EMA | 65.01 | 65.05 | 65.09 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.89 | 65.08 |
| 12 day SMA | 64.79 | 64.84 | 64.84 |
| 20 day SMA | 62.93 | 62.6 | 62.31 |
| 35 day SMA | 61.1 | 61.08 | 61.07 |
| 50 day SMA | 63.46 | 63.86 | 64.19 |
| 100 day SMA | 66.54 | 66.53 | 66.57 |
| 150 day SMA | 68 | 68.07 | 68.14 |
| 200 day SMA | 66.81 | 66.76 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.