Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 75.00 (-0.66%) | 75.00 | 75.00 - 75.00 | 0.2326 times | Mon 02 December 2024 | 75.50 (-1.88%) | 78.00 | 74.50 - 79.00 | 2.5581 times | Fri 29 November 2024 | 76.95 (-5%) | 80.00 | 76.95 - 80.00 | 1.6279 times | Thu 28 November 2024 | 81.00 (-0.76%) | 81.00 | 81.00 - 81.00 | 0.2326 times | Wed 27 November 2024 | 81.62 (0.77%) | 81.62 | 81.62 - 81.62 | 0.6977 times | Tue 26 November 2024 | 81.00 (0.97%) | 81.10 | 81.00 - 81.10 | 0.4651 times | Mon 25 November 2024 | 80.22 (5%) | 80.22 | 80.22 - 80.22 | 0.2326 times | Fri 22 November 2024 | 76.40 (-3.29%) | 75.05 | 75.05 - 76.40 | 0.6977 times | Thu 21 November 2024 | 79.00 (-1.1%) | 79.88 | 79.00 - 79.88 | 1.1628 times | Tue 19 November 2024 | 79.88 (4.98%) | 73.00 | 73.00 - 79.88 | 2.093 times | Mon 18 November 2024 | 76.09 (-4.99%) | 79.32 | 76.09 - 79.32 | 2.7907 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 72.5 and 77
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 75.00 (-2.53%) | 78.00 | 74.50 - 79.00 | 0.4167 times | Fri 29 November 2024 | 76.95 (0.72%) | 80.22 | 76.95 - 81.62 | 0.4861 times | Fri 22 November 2024 | 76.40 (-4.61%) | 79.32 | 73.00 - 79.88 | 1.0069 times | Thu 14 November 2024 | 80.09 (-10.21%) | 93.40 | 80.09 - 93.40 | 0.9028 times | Fri 08 November 2024 | 89.20 (4.02%) | 81.47 | 75.10 - 89.56 | 1.25 times | Fri 01 November 2024 | 85.75 (-0.17%) | 90.19 | 85.75 - 99.75 | 2.7778 times | Fri 25 October 2024 | 85.90 (-2.39%) | 88.00 | 83.40 - 88.00 | 1.0069 times | Fri 18 October 2024 | 88.00 (14.81%) | 80.48 | 80.48 - 88.70 | 1.3542 times | Fri 11 October 2024 | 76.65 (-1.76%) | 75.00 | 73.00 - 77.70 | 0.625 times | Thu 03 October 2024 | 78.02 (-2.48%) | 80.55 | 78.02 - 81.11 | 0.1736 times | Fri 27 September 2024 | 80.00 (-2.44%) | 80.00 | 74.86 - 80.00 | 0.625 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 72.5 and 77
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 76.166666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 75.00 (-2.53%) | 78.00 | 74.50 - 79.00 | 0.0742 times | Fri 29 November 2024 | 76.95 (-14.75%) | 85.75 | 73.00 - 93.40 | 0.6737 times | Thu 31 October 2024 | 90.26 (12.05%) | 81.00 | 73.00 - 99.75 | 1.026 times | Mon 30 September 2024 | 80.55 (-6.99%) | 86.60 | 72.00 - 89.12 | 0.7726 times | Fri 30 August 2024 | 86.60 (-1.42%) | 86.00 | 82.00 - 91.67 | 0.5068 times | Wed 31 July 2024 | 87.85 (30.23%) | 64.09 | 51.88 - 97.09 | 1.8541 times | Fri 28 June 2024 | 67.46 (10.59%) | 62.64 | 48.25 - 71.00 | 0.686 times | Fri 31 May 2024 | 61.00 (-3.65%) | 66.47 | 58.83 - 74.08 | 2.6143 times | Tue 30 April 2024 | 63.31 (86.04%) | 35.73 | 35.45 - 63.31 | 1.1743 times | Thu 28 March 2024 | 34.03 (-5.47%) | 34.21 | 29.62 - 34.90 | 0.618 times | Thu 29 February 2024 | 36.00 (9.09%) | 33.00 | 30.00 - 38.15 | 0.5501 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 78.56 |
| 20 day DMA | 81.19 |
| 35 day DMA | 83.94 |
| 50 day DMA | 82.3 |
| 100 day DMA | 80.19 |
| 150 day DMA | 73.74 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 78.13 | 79.44 |
| 12 day EMA | 79.17 | 79.93 | 80.73 |
| 20 day EMA | 80.64 | 81.23 | 81.83 |
| 35 day EMA | 81.19 | 81.55 | 81.91 |
| 50 day EMA | 81.9 | 82.18 | 82.45 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 79.21 | 80.16 |
| 12 day SMA | 78.56 | 79.34 | 80.44 |
| 20 day SMA | 81.19 | 81.73 | 82.47 |
| 35 day SMA | 83.94 | 83.99 | 83.92 |
| 50 day SMA | 82.3 | 82.49 | 82.75 |
| 100 day SMA | 80.19 | 80.04 | 79.93 |
| 150 day SMA | 73.74 | 73.51 | 73.27 |
| 200 day SMA | 63.9 | 63.71 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.