Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 26.49 and 29.19
| Daily Target 1 | 25.84 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 28.543333333333 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 31.24 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.43 (5.73%) | 29.95 | 27.25 - 29.95 | 0.885 times | Thu 12 November 2026 | 26.89 (3.34%) | 26.02 | 25.51 - 27.99 | 2.1239 times | Wed 11 November 2026 | 26.02 (-7.07%) | 28.45 | 26.01 - 28.45 | 3.1858 times | Mon 09 November 2026 | 28.00 (-21.13%) | 28.08 | 28.00 - 28.50 | 0.708 times | Thu 29 October 2026 | 35.50 (1.43%) | 35.50 | 35.50 - 35.50 | 0.0885 times | Wed 28 October 2026 | 35.00 (8.7%) | 33.00 | 33.00 - 35.70 | 0.7965 times | Tue 27 October 2026 | 32.20 (-2.42%) | 30.00 | 30.00 - 32.99 | 1.1504 times | Mon 26 October 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.177 times | Thu 22 October 2026 | 33.50 (-1.96%) | 33.50 | 33.50 - 33.50 | 0.0885 times | Wed 21 October 2026 | 34.17 (-2.32%) | 38.97 | 32.06 - 38.97 | 0.7965 times | Fri 16 October 2026 | 34.98 (-0.03%) | 34.00 | 32.01 - 34.98 | 0.4425 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 26.97 and 31.41
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.963333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.43 (-19.92%) | 28.08 | 25.51 - 29.95 | 2.0155 times | Thu 29 October 2026 | 35.50 (5.97%) | 33.00 | 30.00 - 35.70 | 0.646 times | Thu 22 October 2026 | 33.50 (-4.23%) | 38.97 | 32.06 - 38.97 | 0.2584 times | Fri 16 October 2026 | 34.98 (3.12%) | 32.99 | 32.01 - 35.26 | 0.3359 times | Tue 06 October 2026 | 33.92 (-9.04%) | 40.94 | 33.36 - 40.94 | 2.3256 times | Thu 01 October 2026 | 37.29 (-2.15%) | 36.01 | 36.01 - 37.48 | 1.0078 times | Fri 25 September 2026 | 38.11 (1.65%) | 36.00 | 36.00 - 43.00 | 0.3359 times | Fri 18 September 2026 | 37.49 (4.11%) | 37.29 | 35.60 - 39.61 | 1.2403 times | Fri 11 September 2026 | 36.01 (-14.26%) | 42.00 | 33.60 - 42.00 | 0.9819 times | Fri 04 September 2026 | 42.00 (-4.55%) | 44.00 | 41.43 - 47.00 | 0.8527 times | Fri 28 August 2026 | 44.00 (6.74%) | 41.31 | 40.00 - 44.00 | 0.1034 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 26.97 and 31.41
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.43 (-19.92%) | 28.08 | 25.51 - 29.95 | 0.6441 times | Thu 29 October 2026 | 35.50 (-4.98%) | 37.29 | 30.00 - 40.94 | 1.1478 times | Tue 29 September 2026 | 37.36 (-15.09%) | 47.00 | 33.60 - 47.00 | 1.3708 times | Mon 31 August 2026 | 44.00 (-13.21%) | 48.51 | 39.05 - 49.00 | 0.3303 times | Fri 31 July 2026 | 50.70 (14.91%) | 44.21 | 37.81 - 52.36 | 1.1726 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.9496 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 1.1148 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.3881 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.4781 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 1.4038 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.9827 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 31.89 |
| 20 day DMA | 33.44 |
| 35 day DMA | 36.15 |
| 50 day DMA | 38.52 |
| 100 day DMA | 42.99 |
| 150 day DMA | 46.77 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.09 | 30.19 |
| 12 day EMA | 31.17 | 31.67 | 32.54 |
| 20 day EMA | 33.04 | 33.52 | 34.22 |
| 35 day EMA | 35.82 | 36.26 | 36.81 |
| 50 day EMA | 38.44 | 38.85 | 39.34 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 30.28 | 31.34 |
| 12 day SMA | 31.89 | 32.27 | 32.78 |
| 20 day SMA | 33.44 | 34.08 | 34.89 |
| 35 day SMA | 36.15 | 36.6 | 37.09 |
| 50 day SMA | 38.52 | 38.92 | 39.38 |
| 100 day SMA | 42.99 | 43.24 | 43.51 |
| 150 day SMA | 46.77 | 47.01 | 47.24 |
| 200 day SMA | 51.04 | 51.3 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.