Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 56.26 and 58.5
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.836666666667 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 60.08 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.25 (-0.85%) | 58.75 | 56.51 - 58.75 | 1.4925 times | Mon 22 December 2025 | 58.75 (-3.67%) | 60.05 | 55.50 - 60.05 | 2.3134 times | Fri 19 December 2025 | 60.99 (4.4%) | 59.79 | 59.49 - 61.00 | 0.8955 times | Thu 18 December 2025 | 58.42 (-7.93%) | 62.00 | 58.01 - 63.00 | 2.0149 times | Wed 17 December 2025 | 63.45 (0%) | 65.39 | 63.45 - 65.41 | 0.597 times | Tue 16 December 2025 | 63.45 (2.34%) | 63.45 | 63.44 - 63.45 | 0.2985 times | Mon 15 December 2025 | 62.00 (1.08%) | 61.16 | 59.57 - 62.50 | 0.8209 times | Fri 12 December 2025 | 61.34 (0.05%) | 62.45 | 61.16 - 62.45 | 0.2985 times | Thu 11 December 2025 | 61.31 (-2.91%) | 65.40 | 61.31 - 65.40 | 0.7463 times | Wed 10 December 2025 | 63.15 (2.83%) | 64.80 | 62.01 - 65.40 | 0.5224 times | Tue 09 December 2025 | 61.41 (-1.85%) | 63.00 | 59.00 - 63.88 | 2.0149 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 54.6 and 59.15
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.25 (-4.49%) | 60.05 | 55.50 - 60.05 | 0.6667 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 0.8105 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 0.9673 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.2157 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.6144 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 84.00 | 0.6405 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 0.7059 times | Fri 07 November 2025 | 80.63 (-3.44%) | 84.00 | 70.00 - 86.10 | 1.1765 times | Fri 31 October 2025 | 83.50 (17.94%) | 80.00 | 72.00 - 92.00 | 2.5229 times | Thu 23 October 2025 | 70.80 (20%) | 60.00 | 59.00 - 70.80 | 0.6797 times | Fri 17 October 2025 | 59.00 (5.36%) | 59.94 | 55.00 - 63.20 | 0.2484 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 41.08 and 72.68
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.25 (-32.27%) | 86.00 | 55.50 - 87.10 | 0.9586 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.8216 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0442 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4827 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4416 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7258 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.7699 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.3037 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1267 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3252 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.089 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 61.26 |
| 20 day DMA | 67.75 |
| 35 day DMA | 72.46 |
| 50 day DMA | 70.84 |
| 100 day DMA | 68.78 |
| 150 day DMA | 68.8 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.51 | 61.39 |
| 12 day EMA | 62.67 | 63.47 | 64.33 |
| 20 day EMA | 65.46 | 66.22 | 67.01 |
| 35 day EMA | 67.14 | 67.66 | 68.18 |
| 50 day EMA | 68.88 | 69.31 | 69.74 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 61.01 | 61.66 |
| 12 day SMA | 61.26 | 62.16 | 63.27 |
| 20 day SMA | 67.75 | 68.87 | 69.93 |
| 35 day SMA | 72.46 | 73.19 | 73.89 |
| 50 day SMA | 70.84 | 70.86 | 70.9 |
| 100 day SMA | 68.78 | 68.9 | 69.01 |
| 150 day SMA | 68.8 | 68.82 | 68.84 |
| 200 day SMA | 65.9 | 65.91 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.