Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 65.53 and 68.88
| Daily Target 1 | 62.73 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 66.083333333333 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 69.43 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.20 (5%) | 65.00 | 63.85 - 67.20 | 0.4334 times |
| Fri 06 June 2025 | 64.00 (-4.99%) | 67.36 | 64.00 - 69.99 | 0.3406 times |
| Thu 05 June 2025 | 67.36 (-4.99%) | 68.50 | 67.36 - 68.55 | 0.2322 times |
| Wed 04 June 2025 | 70.90 (0.57%) | 71.49 | 68.59 - 72.00 | 0.387 times |
| Tue 03 June 2025 | 70.50 (3.1%) | 69.50 | 68.38 - 71.14 | 0.774 times |
| Mon 02 June 2025 | 68.38 (4.43%) | 67.00 | 66.75 - 68.75 | 1.5635 times |
| Fri 30 May 2025 | 65.48 (4.99%) | 65.24 | 63.10 - 65.48 | 1.5789 times |
| Thu 29 May 2025 | 62.37 (5%) | 62.00 | 60.40 - 62.37 | 0.2322 times |
| Wed 28 May 2025 | 59.40 (3.9%) | 57.00 | 56.00 - 60.02 | 1.7337 times |
| Tue 27 May 2025 | 57.17 (-2.62%) | 61.19 | 56.50 - 61.19 | 2.7245 times |
| Mon 26 May 2025 | 58.71 (3.89%) | 56.51 | 56.51 - 59.00 | 0.8514 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 65.53 and 68.88
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 66.083333333333 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.20 (5%) | 65.00 | 63.85 - 67.20 | 0.226 times |
| Fri 06 June 2025 | 64.00 (-2.26%) | 67.00 | 64.00 - 72.00 | 1.7191 times |
| Fri 30 May 2025 | 65.48 (15.87%) | 56.51 | 56.00 - 65.48 | 3.7127 times |
| Fri 23 May 2025 | 56.51 (-10.3%) | 59.90 | 55.00 - 60.01 | 3.519 times |
| Fri 16 May 2025 | 63.00 (1.22%) | 64.00 | 58.50 - 65.35 | 0.2018 times |
| Fri 09 May 2025 | 62.24 (3.99%) | 61.04 | 61.02 - 63.50 | 0.3551 times |
| Wed 30 April 2025 | 59.85 (-2%) | 59.85 | 58.66 - 59.85 | 0.0404 times |
| Fri 25 April 2025 | 61.07 (5.97%) | 56.48 | 56.00 - 61.07 | 0.0646 times |
| Thu 17 April 2025 | 57.63 (1.16%) | 55.84 | 55.84 - 59.19 | 0.0888 times |
| Fri 11 April 2025 | 56.97 (-0.31%) | 57.00 | 56.97 - 58.13 | 0.0726 times |
| Fri 04 April 2025 | 57.15 (5.46%) | 55.20 | 55.20 - 57.15 | 0.0323 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 65.53 and 73.68
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.20 (2.63%) | 67.00 | 63.85 - 72.00 | 1.1878 times |
| Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 4.756 times |
| Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1824 times |
| Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.4682 times |
| Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.1281 times |
| Fri 31 January 2025 | 64.80 (-7.56%) | 65.51 | 52.63 - 65.67 | 0.8231 times |
| Tue 31 December 2024 | 70.10 (-8.9%) | 78.00 | 60.65 - 79.00 | 0.483 times |
| Fri 29 November 2024 | 76.95 (-14.75%) | 85.75 | 73.00 - 93.40 | 0.5372 times |
| Thu 31 October 2024 | 90.26 (12.05%) | 81.00 | 73.00 - 99.75 | 0.8181 times |
| Mon 30 September 2024 | 80.55 (-6.99%) | 86.60 | 72.00 - 89.12 | 0.6161 times |
| Fri 30 August 2024 | 86.60 (-1.42%) | 86.00 | 82.00 - 91.67 | 0.4041 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 64 |
| 20 day DMA | 62.38 |
| 35 day DMA | 61.26 |
| 50 day DMA | 58.58 |
| 100 day DMA | 60.77 |
| 150 day DMA | 68.09 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.38 | 67.57 |
| 12 day EMA | 64.96 | 64.55 | 64.65 |
| 20 day EMA | 63.4 | 63 | 62.89 |
| 35 day EMA | 60.99 | 60.62 | 60.42 |
| 50 day EMA | 59.23 | 58.91 | 58.7 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.23 | 68.52 |
| 12 day SMA | 64 | 63.13 | 62.59 |
| 20 day SMA | 62.38 | 62.21 | 62.12 |
| 35 day SMA | 61.26 | 61 | 60.8 |
| 50 day SMA | 58.58 | 58.33 | 58.13 |
| 100 day SMA | 60.77 | 60.86 | 61.03 |
| 150 day SMA | 68.09 | 68.21 | 68.32 |
| 200 day SMA | 70.35 | 70.35 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.