Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 42.15 and 44.05
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.63 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.10 (-4.22%) | 45.00 | 43.10 - 45.00 | 0.4545 times | Fri 27 March 2026 | 45.00 (-0.46%) | 47.00 | 45.00 - 47.00 | 1.0909 times | Wed 25 March 2026 | 45.21 (0.24%) | 45.05 | 45.05 - 46.10 | 1 times | Tue 24 March 2026 | 45.10 (0.22%) | 45.10 | 45.10 - 45.10 | 1.0909 times | Mon 23 March 2026 | 45.00 (-8.24%) | 48.00 | 45.00 - 48.00 | 1.8182 times | Fri 20 March 2026 | 49.04 (4.56%) | 45.62 | 45.62 - 49.04 | 0.3636 times | Thu 19 March 2026 | 46.90 (1.56%) | 45.00 | 45.00 - 47.30 | 1.2727 times | Wed 18 March 2026 | 46.18 (0.39%) | 48.00 | 45.00 - 48.00 | 0.9091 times | Tue 17 March 2026 | 46.00 (-4.74%) | 48.00 | 46.00 - 49.05 | 0.5455 times | Mon 16 March 2026 | 48.29 (-4.38%) | 50.76 | 48.20 - 50.76 | 1.4545 times | Fri 13 March 2026 | 50.50 (-8.17%) | 52.00 | 48.60 - 52.00 | 0.4545 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 42.15 and 44.05
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.10 (-4.22%) | 45.00 | 43.10 - 45.00 | 0.1319 times | Fri 27 March 2026 | 45.00 (-8.24%) | 48.00 | 45.00 - 48.00 | 1.4512 times | Fri 20 March 2026 | 49.04 (-2.89%) | 50.76 | 45.00 - 50.76 | 1.3193 times | Fri 13 March 2026 | 50.50 (-4.73%) | 54.07 | 48.60 - 54.99 | 0.9763 times | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 0.8443 times | Fri 27 February 2026 | 62.00 (-3.13%) | 66.45 | 62.00 - 66.45 | 0.9235 times | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.6596 times | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.4248 times | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.4776 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.7916 times | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.3958 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 33.65 and 52.55
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 0.7585 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.7203 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.5042 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.3517 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.1398 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.2924 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.5975 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.5466 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.8983 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 2.1907 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 4.089 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 47.11 |
| 20 day DMA | 50.12 |
| 35 day DMA | 55.93 |
| 50 day DMA | 58.34 |
| 100 day DMA | 63.53 |
| 150 day DMA | 64.15 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.71 | 46.06 |
| 12 day EMA | 47.26 | 48.02 | 48.57 |
| 20 day EMA | 49.9 | 50.62 | 51.21 |
| 35 day EMA | 53.22 | 53.82 | 54.34 |
| 50 day EMA | 56.89 | 57.45 | 57.96 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 45.87 | 46.25 |
| 12 day SMA | 47.11 | 47.85 | 48.6 |
| 20 day SMA | 50.12 | 51.12 | 52.07 |
| 35 day SMA | 55.93 | 56.47 | 57.04 |
| 50 day SMA | 58.34 | 58.65 | 58.87 |
| 100 day SMA | 63.53 | 63.94 | 64.32 |
| 150 day SMA | 64.15 | 64.33 | 64.5 |
| 200 day SMA | 66.18 | 66.28 | 66.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.