Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 57.58 and 60.58
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 58.383333333333 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 61.38 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.15 (-0.17%) | 57.00 | 57.00 - 60.00 | 1.2414 times | Tue 23 December 2025 | 58.25 (-0.85%) | 58.75 | 56.51 - 58.75 | 1.3793 times | Mon 22 December 2025 | 58.75 (-3.67%) | 60.05 | 55.50 - 60.05 | 2.1379 times | Fri 19 December 2025 | 60.99 (4.4%) | 59.79 | 59.49 - 61.00 | 0.8276 times | Thu 18 December 2025 | 58.42 (-7.93%) | 62.00 | 58.01 - 63.00 | 1.8621 times | Wed 17 December 2025 | 63.45 (0%) | 65.39 | 63.45 - 65.41 | 0.5517 times | Tue 16 December 2025 | 63.45 (2.34%) | 63.45 | 63.44 - 63.45 | 0.2759 times | Mon 15 December 2025 | 62.00 (1.08%) | 61.16 | 59.57 - 62.50 | 0.7586 times | Fri 12 December 2025 | 61.34 (0.05%) | 62.45 | 61.16 - 62.45 | 0.2759 times | Thu 11 December 2025 | 61.31 (-2.91%) | 65.40 | 61.31 - 65.40 | 0.6897 times | Wed 10 December 2025 | 63.15 (2.83%) | 64.80 | 62.01 - 65.40 | 0.4828 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 54.55 and 59.1
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.15 (-4.66%) | 60.05 | 55.50 - 60.05 | 0.8812 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 0.7918 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 0.9451 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.1877 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.6003 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 84.00 | 0.6258 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 0.6897 times | Fri 07 November 2025 | 80.63 (-3.44%) | 84.00 | 70.00 - 86.10 | 1.1494 times | Fri 31 October 2025 | 83.50 (17.94%) | 80.00 | 72.00 - 92.00 | 2.4649 times | Thu 23 October 2025 | 70.80 (20%) | 60.00 | 59.00 - 70.80 | 0.6641 times | Fri 17 October 2025 | 59.00 (5.36%) | 59.94 | 55.00 - 63.20 | 0.2427 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 41.03 and 72.63
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.15 (-32.38%) | 86.00 | 55.50 - 87.10 | 1.014 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.8166 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0378 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4798 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4389 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7213 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.7591 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.2834 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1259 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3232 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.0885 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 60.89 |
| 20 day DMA | 66.46 |
| 35 day DMA | 71.91 |
| 50 day DMA | 70.81 |
| 100 day DMA | 68.67 |
| 150 day DMA | 68.77 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.76 | 60.51 |
| 12 day EMA | 61.97 | 62.67 | 63.47 |
| 20 day EMA | 64.76 | 65.45 | 66.21 |
| 35 day EMA | 66.6 | 67.1 | 67.62 |
| 50 day EMA | 68.74 | 69.17 | 69.62 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.97 | 61.01 |
| 12 day SMA | 60.89 | 61.26 | 62.16 |
| 20 day SMA | 66.46 | 67.75 | 68.87 |
| 35 day SMA | 71.91 | 72.46 | 73.19 |
| 50 day SMA | 70.81 | 70.84 | 70.86 |
| 100 day SMA | 68.67 | 68.78 | 68.9 |
| 150 day SMA | 68.77 | 68.8 | 68.82 |
| 200 day SMA | 65.88 | 65.9 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.