Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 56.95 and 59.16
| Daily Target 1 | 55.1 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 57.313333333333 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 59.52 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 58.05 (1.9%) | 55.84 | 55.84 - 58.05 | 1.7857 times |
| Fri 11 April 2025 | 56.97 (-2%) | 56.97 | 56.97 - 56.97 | 2.1429 times |
| Wed 09 April 2025 | 58.13 (1.98%) | 58.13 | 58.13 - 58.13 | 0.7143 times |
| Tue 08 April 2025 | 57.00 (-0.26%) | 57.00 | 57.00 - 57.00 | 0.3571 times |
| Fri 04 April 2025 | 57.15 (1.69%) | 57.15 | 57.15 - 57.15 | 0.3571 times |
| Wed 02 April 2025 | 56.20 (1.81%) | 55.20 | 55.20 - 56.20 | 0.7143 times |
| Tue 01 April 2025 | 55.20 (1.86%) | 55.20 | 55.20 - 55.20 | 0.3571 times |
| Fri 28 March 2025 | 54.19 (1.06%) | 54.19 | 54.19 - 54.19 | 2.5 times |
| Wed 26 March 2025 | 53.62 (4.99%) | 53.62 | 53.62 - 53.62 | 0.7143 times |
| Tue 25 March 2025 | 51.07 (5%) | 51.07 | 51.07 - 51.07 | 0.3571 times |
| Mon 24 March 2025 | 48.64 (4.99%) | 48.64 | 48.63 - 48.64 | 2.1429 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 56.95 and 59.16
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 58.05 (1.9%) | 55.84 | 55.84 - 58.05 | 0.3597 times |
| Fri 11 April 2025 | 56.97 (-0.31%) | 57.00 | 56.97 - 58.13 | 0.6475 times |
| Fri 04 April 2025 | 57.15 (5.46%) | 55.20 | 55.20 - 57.15 | 0.2878 times |
| Fri 28 March 2025 | 54.19 (16.97%) | 48.64 | 48.63 - 54.19 | 1.1511 times |
| Fri 21 March 2025 | 46.33 (-14.2%) | 51.30 | 44.55 - 51.30 | 4.3885 times |
| Fri 07 March 2025 | 54.00 (-0.28%) | 56.85 | 54.00 - 56.85 | 1.295 times |
| Tue 25 February 2025 | 54.15 (-5%) | 54.16 | 54.15 - 54.16 | 0.5036 times |
| Wed 19 February 2025 | 57.00 (0%) | 57.00 | 54.15 - 57.00 | 0.5036 times |
| Fri 14 February 2025 | 57.00 (-1.72%) | 58.00 | 56.40 - 58.00 | 0.5036 times |
| Fri 07 February 2025 | 58.00 (-10.49%) | 63.00 | 58.00 - 63.00 | 0.3597 times |
| Fri 31 January 2025 | 64.80 (3.27%) | 61.00 | 59.62 - 64.80 | 0.5755 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 56.63 and 59.56
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 58.05 (7.12%) | 55.20 | 55.20 - 58.13 | 0.1518 times |
| Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.801 times |
| Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.2192 times |
| Fri 31 January 2025 | 64.80 (-7.56%) | 65.51 | 52.63 - 65.67 | 1.4081 times |
| Tue 31 December 2024 | 70.10 (-8.9%) | 78.00 | 60.65 - 79.00 | 0.8263 times |
| Fri 29 November 2024 | 76.95 (-14.75%) | 85.75 | 73.00 - 93.40 | 0.9191 times |
| Thu 31 October 2024 | 90.26 (12.05%) | 81.00 | 73.00 - 99.75 | 1.3997 times |
| Mon 30 September 2024 | 80.55 (-6.99%) | 86.60 | 72.00 - 89.12 | 1.054 times |
| Fri 30 August 2024 | 86.60 (-1.42%) | 86.00 | 82.00 - 91.67 | 0.6914 times |
| Wed 31 July 2024 | 87.85 (30.23%) | 64.09 | 51.88 - 97.09 | 2.5295 times |
| Fri 28 June 2024 | 67.46 (10.59%) | 62.64 | 48.25 - 71.00 | 0.9359 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 54.38 |
| 20 day DMA | 53.29 |
| 35 day DMA | 55.85 |
| 50 day DMA | 56.64 |
| 100 day DMA | 68.35 |
| 150 day DMA | 73.11 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.67 | 56.52 |
| 12 day EMA | 55.53 | 55.07 | 54.73 |
| 20 day EMA | 55.14 | 54.83 | 54.6 |
| 35 day EMA | 55.99 | 55.87 | 55.81 |
| 50 day EMA | 57.73 | 57.72 | 57.75 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.09 | 56.74 |
| 12 day SMA | 54.38 | 53.45 | 52.57 |
| 20 day SMA | 53.29 | 53.23 | 53.08 |
| 35 day SMA | 55.85 | 55.9 | 56.06 |
| 50 day SMA | 56.64 | 56.88 | 57.08 |
| 100 day SMA | 68.35 | 68.54 | 68.7 |
| 150 day SMA | 73.11 | 73.23 | 73.33 |
| 200 day SMA | 70.44 | 70.48 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.