Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 84.88 and 87.13
| Daily Target 1 | 84.5 |
| Daily Target 2 | 85.25 |
| Daily Target 3 | 86.75 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 89 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.00 (-4.97%) | 86.00 | 86.00 - 88.25 | 6.087 times | Thu 30 January 2025 | 90.50 (-4.99%) | 90.50 | 90.50 - 90.50 | 0.6522 times | Wed 29 January 2025 | 95.25 (-4.99%) | 95.25 | 95.25 - 95.25 | 1.087 times | Tue 28 January 2025 | 100.25 (-4.98%) | 100.25 | 100.25 - 100.25 | 0.4348 times | Mon 27 January 2025 | 105.50 (-5%) | 105.50 | 105.50 - 105.50 | 0.4348 times | Fri 24 January 2025 | 111.05 (-1.99%) | 111.05 | 111.05 - 111.05 | 0.2174 times | Mon 13 January 2025 | 113.30 (-1.99%) | 113.30 | 113.30 - 113.30 | 0.2174 times | Wed 08 January 2025 | 115.60 (-1.99%) | 115.60 | 115.60 - 115.60 | 0.4348 times | Tue 07 January 2025 | 117.95 (-1.97%) | 117.95 | 117.95 - 117.95 | 0.2174 times | Tue 24 December 2024 | 120.32 (-2%) | 120.32 | 120.32 - 120.32 | 0.2174 times | Mon 23 December 2024 | 122.77 (-2%) | 122.77 | 122.77 - 122.77 | 0.4348 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 76.25 and 95.75
| Weekly Target 1 | 73 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.00 (-22.56%) | 105.50 | 86.00 - 105.50 | 0.507 times | Fri 24 January 2025 | 111.05 (-3.94%) | 113.30 | 111.05 - 113.30 | 0.0253 times | Wed 08 January 2025 | 115.60 (-3.92%) | 117.95 | 115.60 - 117.95 | 0.038 times | Tue 24 December 2024 | 120.32 (-3.95%) | 122.77 | 120.32 - 122.77 | 0.038 times | Fri 20 December 2024 | 125.27 (26.54%) | 99.00 | 96.00 - 126.32 | 2.9911 times | Fri 13 December 2024 | 99.00 (-5.92%) | 105.23 | 96.00 - 110.10 | 1.1534 times | Fri 06 December 2024 | 105.23 (14.44%) | 87.50 | 87.36 - 109.37 | 4.3853 times | Fri 29 November 2024 | 91.95 (-9.5%) | 99.60 | 91.95 - 99.60 | 0.2155 times | Fri 22 November 2024 | 101.60 (-7.72%) | 107.90 | 101.60 - 107.90 | 0.0887 times | Thu 14 November 2024 | 110.10 (-5.78%) | 114.55 | 110.10 - 114.55 | 0.5577 times | Thu 07 November 2024 | 116.85 (-7.67%) | 124.05 | 116.85 - 124.05 | 0.1648 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 70.03 and 101.98
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 96.65 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.00 (-28.52%) | 117.95 | 86.00 - 117.95 | 0.071 times | Tue 24 December 2024 | 120.32 (30.85%) | 87.50 | 87.36 - 126.32 | 1.0669 times | Fri 29 November 2024 | 91.95 (-27.35%) | 124.05 | 91.95 - 124.05 | 0.1278 times | Thu 31 October 2024 | 126.56 (61.18%) | 82.44 | 82.44 - 151.70 | 3.2307 times | Mon 30 September 2024 | 78.52 (57.42%) | 50.00 | 47.05 - 79.99 | 2.3422 times | Fri 30 August 2024 | 49.88 (1.28%) | 49.50 | 45.90 - 51.00 | 0.5287 times | Wed 31 July 2024 | 49.25 (-4.61%) | 51.00 | 46.68 - 51.99 | 0.5066 times | Fri 28 June 2024 | 51.63 (-5.49%) | 55.00 | 45.45 - 57.36 | 0.9059 times | Fri 31 May 2024 | 54.63 (-5.81%) | 57.80 | 50.52 - 58.90 | 0.6108 times | Tue 30 April 2024 | 58.00 (26.83%) | 47.79 | 47.50 - 59.45 | 0.6092 times | Thu 28 March 2024 | 45.73 (-13.72%) | 52.00 | 43.11 - 60.00 | 0.8854 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 108.65 |
| 20 day DMA | 107.43 |
| 35 day DMA | 104.54 |
| 50 day DMA | 111.31 |
| 100 day DMA | 89.93 |
| 150 day DMA | 76.63 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 99.22 | 103.58 |
| 12 day EMA | 102.41 | 105.39 | 108.1 |
| 20 day EMA | 105.21 | 107.23 | 108.99 |
| 35 day EMA | 109.53 | 110.91 | 112.11 |
| 50 day EMA | 111.33 | 112.36 | 113.25 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 100.51 | 105.07 |
| 12 day SMA | 108.65 | 111.51 | 113.51 |
| 20 day SMA | 107.43 | 108.15 | 108.89 |
| 35 day SMA | 104.54 | 105.23 | 105.85 |
| 50 day SMA | 111.31 | 112.48 | 113.42 |
| 100 day SMA | 89.93 | 89.54 | 89.11 |
| 150 day SMA | 76.63 | 76.41 | 76.17 |
| 200 day SMA | 70.49 | 70.31 | 70.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.