Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 867.08 and 877.38
| Daily Target 1 | 865.2 |
| Daily Target 2 | 868.95 |
| Daily Target 3 | 875.5 |
| Daily Target 4 | 879.25 |
| Daily Target 5 | 885.8 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 872.70 (-4.89%) | 882.05 | 871.75 - 882.05 | 0.4583 times | Tue 23 December 2025 | 917.60 (2.12%) | 908.90 | 855.00 - 938.00 | 1.5 times | Mon 22 December 2025 | 898.55 (2.52%) | 832.65 | 832.65 - 910.00 | 4.2083 times | Fri 19 December 2025 | 876.45 (-2%) | 876.45 | 876.45 - 876.45 | 0.1667 times | Wed 17 December 2025 | 894.30 (-2%) | 894.30 | 894.30 - 894.30 | 0.0417 times | Tue 16 December 2025 | 912.55 (-2%) | 912.55 | 912.55 - 912.55 | 0.0833 times | Mon 15 December 2025 | 931.15 (-2%) | 931.15 | 931.15 - 931.15 | 0.4167 times | Fri 12 December 2025 | 950.15 (-2%) | 950.15 | 950.15 - 950.15 | 0.0833 times | Thu 11 December 2025 | 969.50 (-2%) | 969.50 | 969.50 - 969.50 | 1.5417 times | Wed 10 December 2025 | 989.25 (-2%) | 989.25 | 989.25 - 989.25 | 1.5 times | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.6667 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 852.68 and 958.03
| Weekly Target 1 | 775.77 |
| Weekly Target 2 | 824.23 |
| Weekly Target 3 | 881.11666666667 |
| Weekly Target 4 | 929.58 |
| Weekly Target 5 | 986.47 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 872.70 (-0.43%) | 832.65 | 832.65 - 938.00 | 1.1012 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.1265 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.8557 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.1384 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.5476 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.1786 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.9301 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 3.2589 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.5952 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2679 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.1905 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 744.5 and 960.85
| Monthly Target 1 | 701.77 |
| Monthly Target 2 | 787.23 |
| Monthly Target 3 | 918.11666666667 |
| Monthly Target 4 | 1003.58 |
| Monthly Target 5 | 1134.47 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 872.70 (-8.52%) | 972.00 | 832.65 - 1049.00 | 0.4816 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.8843 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6652 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2636 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.5818 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5061 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 0.9922 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.2859 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7519 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.5873 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7742 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 891.92 |
| 12 day DMA | 937.63 |
| 20 day DMA | 948.04 |
| 35 day DMA | 874.23 |
| 50 day DMA | 796.1 |
| 100 day DMA | 588.42 |
| 150 day DMA | 452.11 |
| 200 day DMA | 362.47 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.77 | 910.31 | 906.66 |
| 12 day EMA | 916.53 | 924.5 | 925.76 |
| 20 day EMA | 908.36 | 912.11 | 911.53 |
| 35 day EMA | 854.13 | 853.04 | 849.24 |
| 50 day EMA | 784.33 | 780.72 | 775.14 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.92 | 899.89 | 902.6 |
| 12 day SMA | 937.63 | 949.23 | 955.43 |
| 20 day SMA | 948.04 | 949.36 | 947.6 |
| 35 day SMA | 874.23 | 868.07 | 860.62 |
| 50 day SMA | 796.1 | 789.71 | 782.2 |
| 100 day SMA | 588.42 | 582.33 | 575.73 |
| 150 day SMA | 452.11 | 447.05 | 441.68 |
| 200 day SMA | 362.47 | 358.5 | 354.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.