Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 931.15 and 931.15
| Daily Target 1 | 931.15 |
| Daily Target 2 | 931.15 |
| Daily Target 3 | 931.15 |
| Daily Target 4 | 931.15 |
| Daily Target 5 | 931.15 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 931.15 (-2%) | 931.15 | 931.15 - 931.15 | 0.4184 times | Fri 12 December 2025 | 950.15 (-2%) | 950.15 | 950.15 - 950.15 | 0.0837 times | Thu 11 December 2025 | 969.50 (-2%) | 969.50 | 969.50 - 969.50 | 1.5481 times | Wed 10 December 2025 | 989.25 (-2%) | 989.25 | 989.25 - 989.25 | 1.5063 times | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.6695 times | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 1.0042 times | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 1.6736 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.5439 times | Wed 03 December 2025 | 972.60 (2%) | 972.60 | 967.00 - 972.60 | 1.1297 times | Tue 02 December 2025 | 953.55 (-2%) | 955.00 | 953.55 - 955.00 | 1.4226 times | Mon 01 December 2025 | 973.00 (2%) | 972.00 | 972.00 - 973.00 | 1.6318 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 931.15 and 931.15
| Weekly Target 1 | 931.15 |
| Weekly Target 2 | 931.15 |
| Weekly Target 3 | 931.15 |
| Weekly Target 4 | 931.15 |
| Weekly Target 5 | 931.15 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 931.15 (-2%) | 931.15 | 931.15 - 931.15 | 0.0741 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.8525 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.1342 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.5419 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.1779 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.9266 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 3.2468 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.593 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2669 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.1861 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.8532 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 872.23 and 990.08
| Monthly Target 1 | 852.58 |
| Monthly Target 2 | 891.87 |
| Monthly Target 3 | 970.43333333333 |
| Monthly Target 4 | 1009.72 |
| Monthly Target 5 | 1088.28 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 931.15 (-2.39%) | 972.00 | 931.15 - 1049.00 | 0.3147 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.8998 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6769 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2858 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6095 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5325 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0096 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3084 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7651 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.5976 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7878 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 969.89 |
| 12 day DMA | 978.04 |
| 20 day DMA | 934.93 |
| 35 day DMA | 830.95 |
| 50 day DMA | 753.13 |
| 100 day DMA | 549.74 |
| 150 day DMA | 420.7 |
| 200 day DMA | 337.9 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.65 | 975.4 | 988.02 |
| 12 day EMA | 955.61 | 960.05 | 961.85 |
| 20 day EMA | 920.06 | 918.89 | 915.6 |
| 35 day EMA | 844.02 | 838.89 | 832.34 |
| 50 day EMA | 756.39 | 749.26 | 741.06 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.89 | 989.66 | 1002 |
| 12 day SMA | 978.04 | 978.38 | 975.61 |
| 20 day SMA | 934.93 | 927.56 | 918.48 |
| 35 day SMA | 830.95 | 821.72 | 811.97 |
| 50 day SMA | 753.13 | 745.59 | 737.46 |
| 100 day SMA | 549.74 | 542.77 | 535.56 |
| 150 day SMA | 420.7 | 415.25 | 409.64 |
| 200 day SMA | 337.9 | 333.63 | 329.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.