Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 780.88 and 841.78
| Daily Target 1 | 731.02 |
| Daily Target 2 | 769.83 |
| Daily Target 3 | 791.91666666667 |
| Daily Target 4 | 830.73 |
| Daily Target 5 | 852.82 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 808.65 (2.09%) | 779.00 | 753.10 - 814.00 | 0.5938 times | Thu 04 June 2026 | 792.10 (4.97%) | 748.00 | 748.00 - 792.30 | 0.3125 times | Wed 03 June 2026 | 754.60 (1.15%) | 744.90 | 720.00 - 783.30 | 0.5938 times | Tue 02 June 2026 | 746.00 (0%) | 710.00 | 710.00 - 768.50 | 1.125 times | Mon 01 June 2026 | 746.00 (4.7%) | 711.95 | 705.00 - 748.00 | 3.1563 times | Fri 29 May 2026 | 712.50 (-5%) | 765.00 | 712.50 - 765.00 | 0.9063 times | Wed 27 May 2026 | 750.00 (0.52%) | 709.00 | 709.00 - 777.00 | 0.1875 times | Tue 26 May 2026 | 746.10 (5%) | 725.00 | 725.00 - 746.10 | 1.5 times | Mon 25 May 2026 | 710.60 (2.67%) | 717.00 | 706.95 - 717.00 | 0.875 times | Fri 22 May 2026 | 692.10 (-4.54%) | 706.00 | 688.75 - 715.90 | 0.75 times | Thu 21 May 2026 | 725.00 (-4.86%) | 724.00 | 723.90 - 770.00 | 0.6875 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 756.83 and 865.83
| Weekly Target 1 | 666.88 |
| Weekly Target 2 | 737.77 |
| Weekly Target 3 | 775.88333333333 |
| Weekly Target 4 | 846.77 |
| Weekly Target 5 | 884.88 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 1.2724 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.7634 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.7703 times | Fri 15 May 2026 | 821.85 (-1.62%) | 835.30 | 793.65 - 858.00 | 0.8803 times | Fri 08 May 2026 | 835.40 (-3.97%) | 869.95 | 816.00 - 912.50 | 2.132 times | Thu 30 April 2026 | 869.95 (0.6%) | 889.95 | 831.00 - 906.00 | 0.7978 times | Fri 24 April 2026 | 864.80 (-2.91%) | 911.00 | 810.25 - 913.50 | 1.1692 times | Fri 17 April 2026 | 890.70 (-1.54%) | 902.80 | 843.60 - 923.90 | 0.784 times | Fri 10 April 2026 | 904.60 (0.55%) | 922.90 | 881.00 - 959.00 | 1.1554 times | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.2751 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.4264 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 756.83 and 865.83
| Monthly Target 1 | 666.88 |
| Monthly Target 2 | 737.77 |
| Monthly Target 3 | 775.88333333333 |
| Monthly Target 4 | 846.77 |
| Monthly Target 5 | 884.88 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 0.1993 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.712 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.6527 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.7368 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.5709 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.5299 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.131 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.732 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.2882 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 2.4472 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 3.0633 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 769.47 |
| 12 day DMA | 745.47 |
| 20 day DMA | 774.92 |
| 35 day DMA | 815.16 |
| 50 day DMA | 844.89 |
| 100 day DMA | 915.63 |
| 150 day DMA | 889.38 |
| 200 day DMA | 774.89 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.51 | 760.44 | 744.61 |
| 12 day EMA | 767.89 | 760.48 | 754.73 |
| 20 day EMA | 780.07 | 777.06 | 775.48 |
| 35 day EMA | 808.69 | 808.69 | 809.67 |
| 50 day EMA | 843.87 | 845.31 | 847.48 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.47 | 750.24 | 741.82 |
| 12 day SMA | 745.47 | 742.79 | 742.21 |
| 20 day SMA | 774.92 | 776.29 | 778.41 |
| 35 day SMA | 815.16 | 817.43 | 820.22 |
| 50 day SMA | 844.89 | 846.88 | 849.92 |
| 100 day SMA | 915.63 | 915.64 | 916.14 |
| 150 day SMA | 889.38 | 888.05 | 886.75 |
| 200 day SMA | 774.89 | 772.19 | 769.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.