Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 262 and 268
| Daily Target 1 | 261 |
| Daily Target 2 | 263 |
| Daily Target 3 | 267 |
| Daily Target 4 | 269 |
| Daily Target 5 | 273 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 265.00 (-0.56%) | 271.00 | 265.00 - 271.00 | 0.0798 times |
| Wed 13 August 2025 | 266.50 (1.23%) | 258.00 | 258.00 - 268.00 | 0.2395 times |
| Tue 12 August 2025 | 263.25 (-0.28%) | 263.50 | 263.25 - 263.50 | 0.6587 times |
| Mon 11 August 2025 | 264.00 (-1.58%) | 268.00 | 264.00 - 268.00 | 0.1996 times |
| Fri 08 August 2025 | 268.25 (2%) | 257.75 | 257.75 - 268.25 | 0.8583 times |
| Thu 07 August 2025 | 263.00 (-1.99%) | 264.00 | 263.00 - 264.00 | 0.3992 times |
| Wed 06 August 2025 | 268.35 (-1.99%) | 268.35 | 268.35 - 268.35 | 1.6766 times |
| Tue 05 August 2025 | 273.80 (-1.97%) | 273.75 | 273.75 - 273.80 | 1.0978 times |
| Mon 04 August 2025 | 279.30 (-2%) | 279.30 | 279.30 - 279.30 | 0.2595 times |
| Fri 01 August 2025 | 285.00 (0.64%) | 288.85 | 277.55 - 288.85 | 4.5309 times |
| Thu 31 July 2025 | 283.20 (2%) | 283.20 | 283.20 - 283.20 | 0.0798 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 255 and 268
| Weekly Target 1 | 251.67 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 264.66666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 265.00 (-1.21%) | 268.00 | 258.00 - 271.00 | 0.377 times |
| Fri 08 August 2025 | 268.25 (-5.88%) | 279.30 | 257.75 - 279.30 | 1.3738 times |
| Fri 01 August 2025 | 285.00 (8.37%) | 268.25 | 268.25 - 288.85 | 1.8914 times |
| Fri 25 July 2025 | 263.00 (10.13%) | 243.55 | 242.35 - 263.00 | 1.131 times |
| Fri 18 July 2025 | 238.80 (10.35%) | 220.70 | 220.70 - 238.80 | 1.8658 times |
| Fri 11 July 2025 | 216.40 (9.6%) | 198.50 | 196.00 - 216.40 | 0.5942 times |
| Fri 04 July 2025 | 197.45 (7.96%) | 180.05 | 179.30 - 197.55 | 0.3962 times |
| Fri 27 June 2025 | 182.90 (11.08%) | 163.60 | 163.60 - 182.90 | 0.5048 times |
| Thu 19 June 2025 | 164.65 (-4.66%) | 176.95 | 164.65 - 179.50 | 0.8051 times |
| Fri 13 June 2025 | 172.70 (18.98%) | 146.00 | 146.00 - 172.70 | 1.0607 times |
| Fri 06 June 2025 | 145.15 (0.1%) | 144.00 | 142.00 - 151.50 | 0.377 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 245.83 and 276.93
| Monthly Target 1 | 239.43 |
| Monthly Target 2 | 252.22 |
| Monthly Target 3 | 270.53333333333 |
| Monthly Target 4 | 283.32 |
| Monthly Target 5 | 301.63 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 265.00 (-6.43%) | 288.85 | 257.75 - 288.85 | 1.2671 times |
| Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.7122 times |
| Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.128 times |
| Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.4618 times |
| Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.8548 times |
| Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.6677 times |
| Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.8801 times |
| Fri 31 January 2025 | 86.00 (-28.52%) | 117.95 | 86.00 - 117.95 | 0.1138 times |
| Tue 24 December 2024 | 120.32 (30.85%) | 87.50 | 87.36 - 126.32 | 1.7097 times |
| Fri 29 November 2024 | 91.95 (-27.35%) | 124.05 | 91.95 - 124.05 | 0.2049 times |
| Thu 31 October 2024 | 126.56 (61.18%) | 82.44 | 82.44 - 151.70 | 5.177 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 265.4 |
| 12 day DMA | 271.44 |
| 20 day DMA | 265.06 |
| 35 day DMA | 239.58 |
| 50 day DMA | 216.85 |
| 100 day DMA | 163.46 |
| 150 day DMA | 139.73 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.87 | 266.3 | 266.2 |
| 12 day EMA | 265.35 | 265.41 | 265.21 |
| 20 day EMA | 258.16 | 257.44 | 256.49 |
| 35 day EMA | 238.7 | 237.15 | 235.42 |
| 50 day EMA | 215.79 | 213.78 | 211.63 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.4 | 265 | 265.37 |
| 12 day SMA | 271.44 | 272.05 | 272.19 |
| 20 day SMA | 265.06 | 263.51 | 261.67 |
| 35 day SMA | 239.58 | 237.13 | 234.54 |
| 50 day SMA | 216.85 | 214.49 | 212.12 |
| 100 day SMA | 163.46 | 161.61 | 159.78 |
| 150 day SMA | 139.73 | 138.61 | 137.44 |
| 200 day SMA | 130.4 | 129.32 | 128.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.