Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 884.35 and 947.75
| Daily Target 1 | 863.47 |
| Daily Target 2 | 905.23 |
| Daily Target 3 | 926.86666666667 |
| Daily Target 4 | 968.63 |
| Daily Target 5 | 990.27 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 947.00 (1.84%) | 948.50 | 885.10 - 948.50 | 0.4575 times | Mon 30 March 2026 | 929.90 (4.8%) | 929.90 | 929.90 - 929.90 | 0.0654 times | Fri 27 March 2026 | 887.30 (-5%) | 895.00 | 887.30 - 897.50 | 0.8497 times | Wed 25 March 2026 | 934.00 (3.18%) | 935.00 | 934.00 - 935.00 | 0.2614 times | Tue 24 March 2026 | 905.25 (-2.95%) | 974.00 | 891.80 - 974.00 | 0.6536 times | Mon 23 March 2026 | 932.80 (-0.61%) | 898.10 | 898.10 - 932.80 | 0.2614 times | Fri 20 March 2026 | 938.50 (3.34%) | 894.70 | 894.70 - 938.50 | 4.2484 times | Thu 19 March 2026 | 908.20 (-3.78%) | 903.00 | 902.30 - 921.00 | 0.4575 times | Wed 18 March 2026 | 943.90 (2.56%) | 966.00 | 875.00 - 966.00 | 2.4183 times | Tue 17 March 2026 | 920.30 (2.43%) | 863.20 | 853.55 - 937.00 | 0.3268 times | Mon 16 March 2026 | 898.45 (-3.75%) | 898.45 | 898.45 - 898.45 | 0.0654 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 916.05 and 979.45
| Weekly Target 1 | 863.47 |
| Weekly Target 2 | 905.23 |
| Weekly Target 3 | 926.86666666667 |
| Weekly Target 4 | 968.63 |
| Weekly Target 5 | 990.27 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 947.00 (6.73%) | 929.90 | 885.10 - 948.50 | 0.127 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.4921 times | Fri 20 March 2026 | 938.50 (0.54%) | 898.45 | 853.55 - 966.00 | 1.8254 times | Thu 12 March 2026 | 933.45 (-3.87%) | 922.45 | 922.45 - 1019.00 | 1.2222 times | Fri 06 March 2026 | 971.00 (3.03%) | 898.20 | 898.00 - 1031.00 | 1.873 times | Fri 27 February 2026 | 942.45 (-2.84%) | 921.60 | 921.50 - 1025.00 | 1.3651 times | Fri 20 February 2026 | 970.00 (-7.44%) | 1048.00 | 969.60 - 1048.00 | 0.7937 times | Fri 13 February 2026 | 1048.00 (2.9%) | 998.20 | 985.00 - 1048.00 | 1 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 1.0476 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.254 times | Fri 23 January 2026 | 1018.75 (-2.79%) | 1047.90 | 978.90 - 1047.90 | 0.9048 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 884.35 and 947.75
| Monthly Target 1 | 863.47 |
| Monthly Target 2 | 905.23 |
| Monthly Target 3 | 926.86666666667 |
| Monthly Target 4 | 968.63 |
| Monthly Target 5 | 990.27 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 947.00 (1.84%) | 948.50 | 885.10 - 948.50 | 0.0104 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.5105 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3956 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.3672 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7837 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.2002 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.8927 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.6958 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 2.1227 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 2.0212 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.3315 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 920.69 |
| 12 day DMA | 923.25 |
| 20 day DMA | 944.59 |
| 35 day DMA | 972.05 |
| 50 day DMA | 980.18 |
| 100 day DMA | 931.72 |
| 150 day DMA | 782.32 |
| 200 day DMA | 641.58 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.39 | 919.08 | 913.67 |
| 12 day EMA | 932.94 | 930.39 | 930.48 |
| 20 day EMA | 943.97 | 943.65 | 945.1 |
| 35 day EMA | 959.51 | 960.25 | 962.04 |
| 50 day EMA | 976.68 | 977.89 | 979.85 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.69 | 917.85 | 919.57 |
| 12 day SMA | 923.25 | 926.22 | 932.05 |
| 20 day SMA | 944.59 | 946.74 | 950.49 |
| 35 day SMA | 972.05 | 973.9 | 976.16 |
| 50 day SMA | 980.18 | 981.88 | 984.34 |
| 100 day SMA | 931.72 | 928.82 | 926.09 |
| 150 day SMA | 782.32 | 777.81 | 773.38 |
| 200 day SMA | 641.58 | 637.57 | 633.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.