Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 50.92 and 54.14
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 51.86 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 55.08 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 51.32 (-2.12%) | 50.52 | 50.52 - 53.74 | 1.0776 times | Tue 07 May 2024 | 52.43 (-4.55%) | 56.00 | 52.19 - 56.00 | 2.4138 times | Mon 06 May 2024 | 54.93 (-5%) | 58.60 | 54.93 - 58.90 | 2.1983 times | Fri 03 May 2024 | 57.82 (2.79%) | 56.30 | 55.01 - 58.80 | 1.1207 times | Thu 02 May 2024 | 56.25 (-3.02%) | 57.80 | 56.25 - 57.80 | 0.2155 times | Tue 30 April 2024 | 58.00 (1.35%) | 58.60 | 57.00 - 58.60 | 0.8621 times | Mon 29 April 2024 | 57.23 (2.14%) | 54.51 | 54.51 - 57.90 | 0.431 times | Fri 26 April 2024 | 56.03 (0.05%) | 57.32 | 55.95 - 57.32 | 0.1724 times | Thu 25 April 2024 | 56.00 (-3.75%) | 58.18 | 56.00 - 59.45 | 0.7759 times | Wed 24 April 2024 | 58.18 (2.07%) | 57.90 | 57.70 - 58.50 | 0.7328 times | Tue 23 April 2024 | 57.00 (2.61%) | 55.55 | 54.23 - 57.05 | 0.6466 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 46.73 and 55.11
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 51.32 (-11.24%) | 58.60 | 50.52 - 58.90 | 1.2441 times | Fri 03 May 2024 | 57.82 (3.19%) | 54.51 | 54.51 - 58.80 | 0.5749 times | Fri 26 April 2024 | 56.03 (1.56%) | 55.15 | 53.10 - 59.45 | 0.6503 times | Fri 19 April 2024 | 55.17 (2.05%) | 56.48 | 53.00 - 58.14 | 1.3572 times | Fri 12 April 2024 | 54.06 (7.58%) | 52.00 | 49.20 - 54.06 | 0.8765 times | Fri 05 April 2024 | 50.25 (9.88%) | 47.79 | 47.50 - 51.14 | 0.4713 times | Thu 28 March 2024 | 45.73 (-5.87%) | 48.58 | 43.11 - 48.58 | 1.1404 times | Fri 22 March 2024 | 48.58 (3.94%) | 45.00 | 44.95 - 51.60 | 1.2158 times | Fri 15 March 2024 | 46.74 (-8.35%) | 52.80 | 44.80 - 52.80 | 1.574 times | Thu 07 March 2024 | 51.00 (-10.85%) | 60.00 | 50.47 - 60.00 | 0.8954 times | Sat 02 March 2024 | 57.21 (2.99%) | 56.45 | 50.60 - 57.66 | 1.263 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 46.73 and 55.11
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 53.58 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 51.32 (-11.52%) | 57.80 | 50.52 - 58.90 | 0.2181 times | Tue 30 April 2024 | 58.00 (26.83%) | 47.79 | 47.50 - 59.45 | 0.5166 times | Thu 28 March 2024 | 45.73 (-13.72%) | 52.00 | 43.11 - 60.00 | 0.7508 times | Thu 29 February 2024 | 53.00 (-13.96%) | 61.60 | 50.60 - 63.39 | 0.4671 times | Wed 31 January 2024 | 61.60 (17.18%) | 53.50 | 50.50 - 83.00 | 2.3474 times | Fri 29 December 2023 | 52.57 (0.71%) | 52.62 | 47.11 - 57.90 | 0.7896 times | Thu 30 November 2023 | 52.20 (-11.06%) | 59.69 | 51.00 - 60.00 | 0.637 times | Tue 31 October 2023 | 58.69 (-4.96%) | 64.49 | 53.59 - 64.49 | 0.3694 times | Fri 29 September 2023 | 61.75 (2.15%) | 63.47 | 55.77 - 80.98 | 2.0195 times | Thu 31 August 2023 | 60.45 (26.2%) | 50.24 | 44.60 - 60.45 | 1.8844 times | Mon 31 July 2023 | 47.90 (-65.63%) | 132.40 | 43.55 - 132.40 | 9.8073 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.96 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.65 |
| 100 day DMA | 56.25 |
| 150 day DMA | 56.19 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 55.08 | 56.4 |
| 12 day EMA | 54.78 | 55.41 | 55.95 |
| 20 day EMA | 54.48 | 54.81 | 55.06 |
| 35 day EMA | 54.12 | 54.28 | 54.39 |
| 50 day EMA | 53.16 | 53.23 | 53.26 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 55.89 | 56.85 |
| 12 day SMA | 55.9 | 56.22 | 56.68 |
| 20 day SMA | 54.96 | 54.91 | 54.79 |
| 35 day SMA | 52.27 | 52.14 | 52.05 |
| 50 day SMA | 52.65 | 52.72 | 52.8 |
| 100 day SMA | 56.25 | 56.27 | 56.26 |
| 150 day SMA | 56.19 | 56.22 | 56.26 |
| 200 day SMA | 56.44 | 56.53 | 56.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.