Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 886.3 and 969.3
| Daily Target 1 | 820.53 |
| Daily Target 2 | 869.07 |
| Daily Target 3 | 903.53333333333 |
| Daily Target 4 | 952.07 |
| Daily Target 5 | 986.53 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 917.60 (2.12%) | 908.90 | 855.00 - 938.00 | 1.4694 times | Mon 22 December 2025 | 898.55 (2.52%) | 832.65 | 832.65 - 910.00 | 4.1224 times | Fri 19 December 2025 | 876.45 (-2%) | 876.45 | 876.45 - 876.45 | 0.1633 times | Wed 17 December 2025 | 894.30 (-2%) | 894.30 | 894.30 - 894.30 | 0.0408 times | Tue 16 December 2025 | 912.55 (-2%) | 912.55 | 912.55 - 912.55 | 0.0816 times | Mon 15 December 2025 | 931.15 (-2%) | 931.15 | 931.15 - 931.15 | 0.4082 times | Fri 12 December 2025 | 950.15 (-2%) | 950.15 | 950.15 - 950.15 | 0.0816 times | Thu 11 December 2025 | 969.50 (-2%) | 969.50 | 969.50 - 969.50 | 1.5102 times | Wed 10 December 2025 | 989.25 (-2%) | 989.25 | 989.25 - 989.25 | 1.4694 times | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.6531 times | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 0.9796 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 875.13 and 980.48
| Weekly Target 1 | 790.73 |
| Weekly Target 2 | 854.17 |
| Weekly Target 3 | 896.08333333333 |
| Weekly Target 4 | 959.52 |
| Weekly Target 5 | 1001.43 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 917.60 (4.7%) | 832.65 | 832.65 - 938.00 | 1.0278 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.1275 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.8627 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.1478 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.5604 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.18 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.9377 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 3.2858 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.6002 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2701 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.2003 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 766.95 and 983.3
| Monthly Target 1 | 716.73 |
| Monthly Target 2 | 817.17 |
| Monthly Target 3 | 933.08333333333 |
| Monthly Target 4 | 1033.52 |
| Monthly Target 5 | 1149.43 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 917.60 (-3.81%) | 972.00 | 832.65 - 1049.00 | 0.47 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.8854 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.666 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2652 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.5837 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.508 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 0.9934 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.2874 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7529 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.588 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7751 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 899.89 |
| 12 day DMA | 949.23 |
| 20 day DMA | 949.36 |
| 35 day DMA | 868.07 |
| 50 day DMA | 789.71 |
| 100 day DMA | 582.33 |
| 150 day DMA | 447.05 |
| 200 day DMA | 358.5 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.31 | 906.66 | 910.72 |
| 12 day EMA | 924.5 | 925.76 | 930.7 |
| 20 day EMA | 912.14 | 911.57 | 912.94 |
| 35 day EMA | 854.07 | 850.33 | 847.49 |
| 50 day EMA | 779.75 | 774.13 | 769.05 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.89 | 902.6 | 912.92 |
| 12 day SMA | 949.23 | 955.43 | 961.6 |
| 20 day SMA | 949.36 | 947.6 | 945.94 |
| 35 day SMA | 868.07 | 860.62 | 853.41 |
| 50 day SMA | 789.71 | 782.2 | 774.87 |
| 100 day SMA | 582.33 | 575.73 | 569.27 |
| 150 day SMA | 447.05 | 441.68 | 436.41 |
| 200 day SMA | 358.5 | 354.3 | 350.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.