Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 1018.5 and 1018.5
| Daily Target 1 | 1018.5 |
| Daily Target 2 | 1018.5 |
| Daily Target 3 | 1018.5 |
| Daily Target 4 | 1018.5 |
| Daily Target 5 | 1018.5 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1018.50 (0.64%) | 1018.50 | 1018.50 - 1018.50 | 0.8537 times | Thu 05 February 2026 | 1012.00 (0.3%) | 1020.00 | 988.85 - 1020.00 | 3.1707 times | Wed 04 February 2026 | 1009.00 (1.61%) | 1012.00 | 973.50 - 1012.00 | 0.4878 times | Tue 03 February 2026 | 993.00 (1.85%) | 955.50 | 955.50 - 993.00 | 0.4878 times | Mon 02 February 2026 | 975.00 (1.77%) | 977.15 | 975.00 - 977.15 | 1.3415 times | Sun 01 February 2026 | 958.00 (1.94%) | 921.00 | 921.00 - 958.00 | 1.7073 times | Fri 30 January 2026 | 939.75 (-2%) | 939.75 | 939.75 - 939.75 | 1.0976 times | Thu 29 January 2026 | 958.90 (-2%) | 958.90 | 958.90 - 958.90 | 0.122 times | Wed 28 January 2026 | 978.45 (-2%) | 979.00 | 978.45 - 979.00 | 0.2439 times | Tue 27 January 2026 | 998.40 (-2%) | 1020.00 | 998.40 - 1020.00 | 0.4878 times | Fri 23 January 2026 | 1018.75 (1.99%) | 978.90 | 978.90 - 1018.75 | 2.0732 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 969.75 and 1068.75
| Weekly Target 1 | 887.5 |
| Weekly Target 2 | 953 |
| Weekly Target 3 | 986.5 |
| Weekly Target 4 | 1052 |
| Weekly Target 5 | 1085.5 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.7885 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.1912 times | Fri 23 January 2026 | 1018.75 (-2.79%) | 1047.90 | 978.90 - 1047.90 | 0.681 times | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.681 times | Fri 09 January 2026 | 984.50 (16.92%) | 830.00 | 810.00 - 984.50 | 1.0633 times | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 0.9677 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 2.2222 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.2031 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 1.374 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.828 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 2.4851 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 969.75 and 1068.75
| Monthly Target 1 | 887.5 |
| Monthly Target 2 | 953 |
| Monthly Target 3 | 986.5 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1085.5 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.0805 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.3 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.6403 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9806 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.7294 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.3855 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.7344 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.6514 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0879 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.4099 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.8245 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1001.5 |
| 12 day DMA | 988.22 |
| 20 day DMA | 1005.45 |
| 35 day DMA | 948.52 |
| 50 day DMA | 953.99 |
| 100 day DMA | 790.21 |
| 150 day DMA | 617.56 |
| 200 day DMA | 497.56 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.44 | 995.91 | 987.86 |
| 12 day EMA | 993.21 | 988.61 | 984.36 |
| 20 day EMA | 983.73 | 980.07 | 976.71 |
| 35 day EMA | 972.64 | 969.94 | 967.46 |
| 50 day EMA | 951.62 | 948.89 | 946.31 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.5 | 989.4 | 974.95 |
| 12 day SMA | 988.22 | 988.28 | 990.61 |
| 20 day SMA | 1005.45 | 1001.41 | 995.46 |
| 35 day SMA | 948.52 | 945.5 | 943.19 |
| 50 day SMA | 953.99 | 951.6 | 949.01 |
| 100 day SMA | 790.21 | 784.31 | 778.41 |
| 150 day SMA | 617.56 | 611.99 | 606.47 |
| 200 day SMA | 497.56 | 492.95 | 488.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.