Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 912.55 and 912.55
| Daily Target 1 | 912.55 |
| Daily Target 2 | 912.55 |
| Daily Target 3 | 912.55 |
| Daily Target 4 | 912.55 |
| Daily Target 5 | 912.55 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 912.55 (-2%) | 912.55 | 912.55 - 912.55 | 0.0966 times | Mon 15 December 2025 | 931.15 (-2%) | 931.15 | 931.15 - 931.15 | 0.4831 times | Fri 12 December 2025 | 950.15 (-2%) | 950.15 | 950.15 - 950.15 | 0.0966 times | Thu 11 December 2025 | 969.50 (-2%) | 969.50 | 969.50 - 969.50 | 1.7874 times | Wed 10 December 2025 | 989.25 (-2%) | 989.25 | 989.25 - 989.25 | 1.7391 times | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.7729 times | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 1.1594 times | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 1.9324 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.628 times | Wed 03 December 2025 | 972.60 (2%) | 972.60 | 967.00 - 972.60 | 1.3043 times | Tue 02 December 2025 | 953.55 (-2%) | 955.00 | 953.55 - 955.00 | 1.6425 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 903.25 and 921.85
| Weekly Target 1 | 900.15 |
| Weekly Target 2 | 906.35 |
| Weekly Target 3 | 918.75 |
| Weekly Target 4 | 924.95 |
| Weekly Target 5 | 937.35 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 912.55 (-3.96%) | 931.15 | 912.55 - 931.15 | 0.0888 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.8512 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.1325 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.5396 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.1776 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.9252 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 3.242 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.5922 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2665 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.1843 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.8505 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 844.33 and 980.78
| Monthly Target 1 | 821.58 |
| Monthly Target 2 | 867.07 |
| Monthly Target 3 | 958.03333333333 |
| Monthly Target 4 | 1003.52 |
| Monthly Target 5 | 1094.48 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 912.55 (-4.34%) | 972.00 | 912.55 - 1049.00 | 0.3168 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.8996 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6767 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2855 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6091 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5322 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0094 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3081 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.765 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.5975 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7876 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 950.52 |
| 12 day DMA | 974.59 |
| 20 day DMA | 940.59 |
| 35 day DMA | 839.37 |
| 50 day DMA | 760.52 |
| 100 day DMA | 556.47 |
| 150 day DMA | 426.05 |
| 200 day DMA | 342.07 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.62 | 960.65 | 975.4 |
| 12 day EMA | 948.99 | 955.61 | 960.05 |
| 20 day EMA | 919.35 | 920.06 | 918.89 |
| 35 day EMA | 847.25 | 843.41 | 838.24 |
| 50 day EMA | 761.01 | 754.83 | 747.64 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.52 | 969.89 | 989.66 |
| 12 day SMA | 974.59 | 978.04 | 978.38 |
| 20 day SMA | 940.59 | 934.93 | 927.56 |
| 35 day SMA | 839.37 | 830.95 | 821.72 |
| 50 day SMA | 760.52 | 753.13 | 745.59 |
| 100 day SMA | 556.47 | 549.74 | 542.77 |
| 150 day SMA | 426.05 | 420.7 | 415.25 |
| 200 day SMA | 342.07 | 337.9 | 333.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.