Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 876.45 and 876.45
| Daily Target 1 | 876.45 |
| Daily Target 2 | 876.45 |
| Daily Target 3 | 876.45 |
| Daily Target 4 | 876.45 |
| Daily Target 5 | 876.45 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 876.45 (-2%) | 876.45 | 876.45 - 876.45 | 0.2326 times | Wed 17 December 2025 | 894.30 (-2%) | 894.30 | 894.30 - 894.30 | 0.0581 times | Tue 16 December 2025 | 912.55 (-2%) | 912.55 | 912.55 - 912.55 | 0.1163 times | Mon 15 December 2025 | 931.15 (-2%) | 931.15 | 931.15 - 931.15 | 0.5814 times | Fri 12 December 2025 | 950.15 (-2%) | 950.15 | 950.15 - 950.15 | 0.1163 times | Thu 11 December 2025 | 969.50 (-2%) | 969.50 | 969.50 - 969.50 | 2.1512 times | Wed 10 December 2025 | 989.25 (-2%) | 989.25 | 989.25 - 989.25 | 2.093 times | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.9302 times | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 1.3953 times | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 2.3256 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.7558 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 849.1 and 903.8
| Weekly Target 1 | 839.98 |
| Weekly Target 2 | 858.22 |
| Weekly Target 3 | 894.68333333333 |
| Weekly Target 4 | 912.92 |
| Weekly Target 5 | 949.38 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.1254 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.8481 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.1283 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.5339 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.177 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.9218 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 3.2301 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.59 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2655 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.1799 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.8437 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 790.18 and 962.73
| Monthly Target 1 | 761.42 |
| Monthly Target 2 | 818.93 |
| Monthly Target 3 | 933.96666666667 |
| Monthly Target 4 | 991.48 |
| Monthly Target 5 | 1106.52 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 876.45 (-8.12%) | 972.00 | 876.45 - 1049.00 | 0.3223 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.8991 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6763 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2848 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6082 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5313 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0088 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3074 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7645 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.5971 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7872 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 912.92 |
| 12 day DMA | 961.6 |
| 20 day DMA | 945.94 |
| 35 day DMA | 853.41 |
| 50 day DMA | 774.87 |
| 100 day DMA | 569.27 |
| 150 day DMA | 436.41 |
| 200 day DMA | 350.19 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.72 | 927.85 | 944.62 |
| 12 day EMA | 930.71 | 940.57 | 948.98 |
| 20 day EMA | 913.04 | 916.89 | 919.27 |
| 35 day EMA | 849.76 | 848.19 | 845.48 |
| 50 day EMA | 768.99 | 764.61 | 759.32 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.92 | 931.53 | 950.52 |
| 12 day SMA | 961.6 | 968.03 | 974.59 |
| 20 day SMA | 945.94 | 944.53 | 940.59 |
| 35 day SMA | 853.41 | 846.82 | 839.37 |
| 50 day SMA | 774.87 | 767.77 | 760.52 |
| 100 day SMA | 569.27 | 562.99 | 556.47 |
| 150 day SMA | 436.41 | 431.31 | 426.05 |
| 200 day SMA | 350.19 | 346.17 | 342.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.