Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 894.3 and 894.3
| Daily Target 1 | 894.3 |
| Daily Target 2 | 894.3 |
| Daily Target 3 | 894.3 |
| Daily Target 4 | 894.3 |
| Daily Target 5 | 894.3 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 894.30 (-2%) | 894.30 | 894.30 - 894.30 | 0.0552 times | Tue 16 December 2025 | 912.55 (-2%) | 912.55 | 912.55 - 912.55 | 0.1105 times | Mon 15 December 2025 | 931.15 (-2%) | 931.15 | 931.15 - 931.15 | 0.5525 times | Fri 12 December 2025 | 950.15 (-2%) | 950.15 | 950.15 - 950.15 | 0.1105 times | Thu 11 December 2025 | 969.50 (-2%) | 969.50 | 969.50 - 969.50 | 2.0442 times | Wed 10 December 2025 | 989.25 (-2%) | 989.25 | 989.25 - 989.25 | 1.989 times | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.884 times | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 1.326 times | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 2.2099 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.7182 times | Wed 03 December 2025 | 972.60 (2%) | 972.60 | 967.00 - 972.60 | 1.4917 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 875.88 and 912.73
| Weekly Target 1 | 869.73 |
| Weekly Target 2 | 882.02 |
| Weekly Target 3 | 906.58333333333 |
| Weekly Target 4 | 918.87 |
| Weekly Target 5 | 943.43 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 894.30 (-5.88%) | 931.15 | 894.30 - 931.15 | 0.0962 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.8506 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.1317 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.5385 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.1775 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.9246 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 3.2396 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.5917 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2663 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.1834 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.8491 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 816.95 and 971.65
| Monthly Target 1 | 791.17 |
| Monthly Target 2 | 842.73 |
| Monthly Target 3 | 945.86666666667 |
| Monthly Target 4 | 997.43 |
| Monthly Target 5 | 1100.57 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 894.30 (-6.25%) | 972.00 | 894.30 - 1049.00 | 0.3179 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.8995 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6766 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2854 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.609 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.532 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0093 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.308 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7649 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.5974 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7875 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 931.53 |
| 12 day DMA | 968.03 |
| 20 day DMA | 944.53 |
| 35 day DMA | 846.82 |
| 50 day DMA | 767.77 |
| 100 day DMA | 562.99 |
| 150 day DMA | 431.31 |
| 200 day DMA | 346.17 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.85 | 944.62 | 960.65 |
| 12 day EMA | 940.58 | 948.99 | 955.61 |
| 20 day EMA | 916.93 | 919.31 | 920.02 |
| 35 day EMA | 849.15 | 846.49 | 842.6 |
| 50 day EMA | 765.23 | 759.96 | 753.73 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.53 | 950.52 | 969.89 |
| 12 day SMA | 968.03 | 974.59 | 978.04 |
| 20 day SMA | 944.53 | 940.59 | 934.93 |
| 35 day SMA | 846.82 | 839.37 | 830.95 |
| 50 day SMA | 767.77 | 760.52 | 753.13 |
| 100 day SMA | 562.99 | 556.47 | 549.74 |
| 150 day SMA | 431.31 | 426.05 | 420.7 |
| 200 day SMA | 346.17 | 342.07 | 337.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.