Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 950.15 and 950.15
| Daily Target 1 | 950.15 |
| Daily Target 2 | 950.15 |
| Daily Target 3 | 950.15 |
| Daily Target 4 | 950.15 |
| Daily Target 5 | 950.15 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 950.15 (-2%) | 950.15 | 950.15 - 950.15 | 0.0746 times | Thu 11 December 2025 | 969.50 (-2%) | 969.50 | 969.50 - 969.50 | 1.3806 times | Wed 10 December 2025 | 989.25 (-2%) | 989.25 | 989.25 - 989.25 | 1.3433 times | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.597 times | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 0.8955 times | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 1.4925 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.4851 times | Wed 03 December 2025 | 972.60 (2%) | 972.60 | 967.00 - 972.60 | 1.0075 times | Tue 02 December 2025 | 953.55 (-2%) | 955.00 | 953.55 - 955.00 | 1.2687 times | Mon 01 December 2025 | 973.00 (2%) | 972.00 | 972.00 - 973.00 | 1.4552 times | Fri 28 November 2025 | 953.95 (2%) | 953.95 | 953.95 - 953.95 | 0.1493 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 900.73 and 999.58
| Weekly Target 1 | 884.25 |
| Weekly Target 2 | 917.2 |
| Weekly Target 3 | 983.1 |
| Weekly Target 4 | 1016.05 |
| Weekly Target 5 | 1081.95 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 0.7237 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 0.9629 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.309 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.151 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.7867 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 2.7565 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.5035 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2266 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.0069 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.5733 times | Fri 03 October 2025 | 521.45 (-4.13%) | 533.05 | 521.45 - 554.65 | 2.6809 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 900.73 and 999.58
| Monthly Target 1 | 884.25 |
| Monthly Target 2 | 917.2 |
| Monthly Target 3 | 983.1 |
| Monthly Target 4 | 1016.05 |
| Monthly Target 5 | 1081.95 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 950.15 (-0.4%) | 972.00 | 950.15 - 1049.00 | 0.3037 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9008 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6776 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.2873 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6113 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5343 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0108 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3099 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.766 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.5983 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7887 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 989.66 |
| 12 day DMA | 978.38 |
| 20 day DMA | 927.56 |
| 35 day DMA | 821.72 |
| 50 day DMA | 745.59 |
| 100 day DMA | 542.77 |
| 150 day DMA | 415.25 |
| 200 day DMA | 333.63 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.4 | 988.02 | 997.28 |
| 12 day EMA | 960.05 | 961.85 | 960.46 |
| 20 day EMA | 918.88 | 915.59 | 909.92 |
| 35 day EMA | 839.44 | 832.92 | 824.88 |
| 50 day EMA | 751.32 | 743.21 | 733.98 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.66 | 1002 | 1006.51 |
| 12 day SMA | 978.38 | 975.61 | 969.74 |
| 20 day SMA | 927.56 | 918.48 | 907.67 |
| 35 day SMA | 821.72 | 811.97 | 801.35 |
| 50 day SMA | 745.59 | 737.46 | 728.74 |
| 100 day SMA | 542.77 | 535.56 | 528.12 |
| 150 day SMA | 415.25 | 409.64 | 403.94 |
| 200 day SMA | 333.63 | 329.28 | 324.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.