Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 35.88 and 38.38
| Daily Target 1 | 35.09 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 40.09 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.26 (-0.62%) | 38.50 | 36.00 - 38.50 | 0.4053 times | Wed 03 December 2025 | 38.50 (-1.03%) | 38.90 | 38.40 - 38.90 | 2.0764 times | Tue 02 December 2025 | 38.90 (1.17%) | 40.99 | 36.45 - 40.99 | 0.8838 times | Mon 01 December 2025 | 38.45 (-0.1%) | 39.45 | 36.31 - 39.45 | 0.7784 times | Fri 28 November 2025 | 38.49 (-0.8%) | 36.21 | 36.21 - 39.84 | 0.8445 times | Thu 27 November 2025 | 38.80 (-0.13%) | 38.85 | 38.00 - 38.85 | 0.1464 times | Wed 26 November 2025 | 38.85 (1.04%) | 37.68 | 37.68 - 41.00 | 0.6731 times | Tue 25 November 2025 | 38.45 (-1.33%) | 38.49 | 37.01 - 38.49 | 0.3964 times | Mon 24 November 2025 | 38.97 (2.58%) | 37.23 | 35.20 - 39.50 | 3.0334 times | Fri 21 November 2025 | 37.99 (-0.42%) | 35.00 | 35.00 - 38.75 | 0.7624 times | Thu 20 November 2025 | 38.15 (-1.11%) | 37.11 | 37.11 - 38.80 | 0.466 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.64 and 39.63
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.26 (-0.6%) | 39.45 | 36.00 - 40.99 | 0.3092 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.3801 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.4916 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 4.9095 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.3031 times | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.419 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.2823 times | Fri 17 October 2025 | 40.28 (3.12%) | 40.99 | 38.02 - 41.20 | 0.4544 times | Fri 10 October 2025 | 39.06 (-0.15%) | 43.00 | 37.20 - 43.00 | 0.9223 times | Fri 03 October 2025 | 39.12 (-6.7%) | 42.13 | 37.00 - 42.13 | 1.5287 times | Fri 26 September 2025 | 41.93 (0.19%) | 40.10 | 40.10 - 43.00 | 0.5929 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 34.64 and 39.63
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.26 (-0.6%) | 39.45 | 36.00 - 40.99 | 0.0432 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.85 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.3665 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.2479 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.4012 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.0836 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.0834 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.4834 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.8897 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.5511 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 1.3893 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.87 |
| 100 day DMA | 42.58 |
| 150 day DMA | 44.47 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.61 | 38.67 |
| 12 day EMA | 38.63 | 38.7 | 38.74 |
| 20 day EMA | 38.88 | 38.95 | 39 |
| 35 day EMA | 39.34 | 39.4 | 39.45 |
| 50 day EMA | 39.93 | 40 | 40.06 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.63 | 38.7 |
| 12 day SMA | 38.53 | 38.54 | 38.55 |
| 20 day SMA | 38.68 | 38.8 | 38.93 |
| 35 day SMA | 39.53 | 39.55 | 39.6 |
| 50 day SMA | 39.87 | 39.95 | 40.05 |
| 100 day SMA | 42.58 | 42.65 | 42.71 |
| 150 day SMA | 44.47 | 44.55 | 44.64 |
| 200 day SMA | 45.54 | 45.56 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.