Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 36.11 and 40.06
| Daily Target 1 | 35.44 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 39.386666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 43.34 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.11 (-1.73%) | 42.00 | 38.05 - 42.00 | 1.681 times | Tue 23 December 2025 | 38.78 (-7.67%) | 39.00 | 36.20 - 44.89 | 1.6682 times | Mon 22 December 2025 | 42.00 (3.14%) | 43.00 | 41.86 - 43.00 | 0.4711 times | Fri 19 December 2025 | 40.72 (2.31%) | 36.90 | 36.90 - 40.90 | 0.4029 times | Thu 18 December 2025 | 39.80 (-0.5%) | 39.80 | 39.00 - 39.80 | 0.0682 times | Wed 17 December 2025 | 40.00 (0.25%) | 41.00 | 38.77 - 41.00 | 0.9396 times | Tue 16 December 2025 | 39.90 (0.78%) | 37.00 | 37.00 - 41.90 | 0.7491 times | Mon 15 December 2025 | 39.59 (-1.02%) | 39.80 | 37.00 - 39.80 | 0.4685 times | Fri 12 December 2025 | 40.00 (3.2%) | 44.00 | 38.05 - 44.00 | 2.8318 times | Thu 11 December 2025 | 38.76 (4.59%) | 39.32 | 38.75 - 39.32 | 0.7195 times | Wed 10 December 2025 | 37.06 (-4.36%) | 38.75 | 37.00 - 38.75 | 0.1004 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 32.81 and 41.5
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.11 (-6.41%) | 43.00 | 36.20 - 44.89 | 0.4607 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.317 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 0.9141 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.4022 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.4428 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.5728 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 5.7204 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.3531 times | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.4882 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.3289 times | Fri 17 October 2025 | 40.28 (3.12%) | 40.99 | 38.02 - 41.20 | 0.5294 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 31.62 and 41.5
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.11 (-0.99%) | 39.45 | 35.01 - 44.89 | 0.246 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.8327 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.359 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.2225 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.393 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.0411 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.0613 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.4532 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.8716 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.5195 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 1.361 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.43 |
| 100 day DMA | 41.33 |
| 150 day DMA | 43.45 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 40.03 | 40.66 |
| 12 day EMA | 39.41 | 39.65 | 39.81 |
| 20 day EMA | 39.29 | 39.41 | 39.48 |
| 35 day EMA | 39.35 | 39.42 | 39.46 |
| 50 day EMA | 39.51 | 39.57 | 39.6 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.26 | 40.48 |
| 12 day SMA | 39.46 | 39.41 | 39.33 |
| 20 day SMA | 39.01 | 39.05 | 39.03 |
| 35 day SMA | 38.95 | 39.03 | 39.1 |
| 50 day SMA | 39.43 | 39.47 | 39.49 |
| 100 day SMA | 41.33 | 41.44 | 41.56 |
| 150 day SMA | 43.45 | 43.52 | 43.61 |
| 200 day SMA | 44.84 | 44.88 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.