Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 35.43 and 37.98
| Daily Target 1 | 33.34 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.44 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.61 (-2.63%) | 34.25 | 34.25 - 36.80 | 0.9495 times | Thu 08 January 2026 | 37.60 (0%) | 37.63 | 37.43 - 37.63 | 0.0359 times | Wed 07 January 2026 | 37.60 (2.34%) | 37.74 | 36.74 - 37.96 | 0.7625 times | Tue 06 January 2026 | 36.74 (-0.49%) | 37.10 | 36.74 - 37.80 | 0.1938 times | Mon 05 January 2026 | 36.92 (1.99%) | 36.99 | 33.50 - 38.25 | 0.5713 times | Fri 02 January 2026 | 36.20 (3.25%) | 36.49 | 34.13 - 36.49 | 1.1835 times | Thu 01 January 2026 | 35.06 (-1.54%) | 37.40 | 33.32 - 37.40 | 0.5337 times | Wed 31 December 2025 | 35.61 (-6.54%) | 38.20 | 35.00 - 38.20 | 1.9742 times | Tue 30 December 2025 | 38.10 (0.79%) | 38.00 | 37.00 - 38.60 | 0.1597 times | Mon 29 December 2025 | 37.80 (-2.58%) | 36.80 | 33.55 - 39.80 | 3.6359 times | Fri 26 December 2025 | 38.80 (1.81%) | 37.92 | 37.42 - 40.00 | 0.4978 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 35.43 and 37.98
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.61 (-2.63%) | 34.25 | 34.25 - 36.80 | 0.1607 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.2647 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 1.2674 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.5133 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.2952 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 0.8512 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.3745 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.4124 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.5334 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 5.3272 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.3288 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 32.5 and 37.43
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.61 (2.81%) | 37.40 | 33.32 - 38.25 | 0.1038 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.4363 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.9567 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4125 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.4044 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.4515 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.3449 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.2193 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.6695 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 1.0013 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.7456 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.1 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.68 |
| 100 day DMA | 40.3 |
| 150 day DMA | 42.46 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.19 | 36.99 |
| 12 day EMA | 37.34 | 37.47 | 37.45 |
| 20 day EMA | 37.73 | 37.85 | 37.88 |
| 35 day EMA | 38.29 | 38.39 | 38.44 |
| 50 day EMA | 38.69 | 38.78 | 38.83 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.01 | 36.5 |
| 12 day SMA | 37.1 | 37.28 | 37.64 |
| 20 day SMA | 38.3 | 38.4 | 38.38 |
| 35 day SMA | 38.33 | 38.37 | 38.4 |
| 50 day SMA | 38.68 | 38.78 | 38.85 |
| 100 day SMA | 40.3 | 40.37 | 40.46 |
| 150 day SMA | 42.46 | 42.55 | 42.62 |
| 200 day SMA | 44.34 | 44.39 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.