Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 50.03 and 54.2
| Daily Target 1 | 48.93 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 53.103333333333 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 57.27 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.30 (4.69%) | 55.09 | 50.92 - 55.09 | 0.8691 times |
| Fri 11 April 2025 | 50.91 (5.19%) | 49.96 | 48.00 - 51.99 | 1.1774 times |
| Wed 09 April 2025 | 48.40 (2.43%) | 47.25 | 46.00 - 49.88 | 0.3627 times |
| Tue 08 April 2025 | 47.25 (-0.71%) | 46.50 | 46.30 - 48.00 | 1.2027 times |
| Fri 04 April 2025 | 47.59 (-1.04%) | 47.05 | 46.56 - 48.68 | 0.5537 times |
| Wed 02 April 2025 | 48.09 (-0.46%) | 46.81 | 46.81 - 50.70 | 1.0635 times |
| Tue 01 April 2025 | 48.31 (4.66%) | 48.40 | 45.10 - 48.46 | 0.6092 times |
| Fri 28 March 2025 | 46.16 (-0.09%) | 49.30 | 45.01 - 49.30 | 1.587 times |
| Wed 26 March 2025 | 46.20 (-4.39%) | 46.42 | 46.00 - 47.99 | 1.6588 times |
| Tue 25 March 2025 | 48.32 (-2.58%) | 48.05 | 48.05 - 51.00 | 0.9159 times |
| Mon 24 March 2025 | 49.60 (-2.52%) | 51.05 | 49.58 - 52.00 | 2.3241 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 50.03 and 54.2
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 53.103333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.30 (4.69%) | 55.09 | 50.92 - 55.09 | 0.1882 times |
| Fri 11 April 2025 | 50.91 (6.98%) | 46.50 | 46.00 - 51.99 | 0.594 times |
| Fri 04 April 2025 | 47.59 (3.1%) | 48.40 | 45.10 - 50.70 | 0.4821 times |
| Fri 28 March 2025 | 46.16 (-9.28%) | 51.05 | 45.01 - 52.00 | 1.4044 times |
| Fri 21 March 2025 | 50.88 (-0.1%) | 50.93 | 47.50 - 52.25 | 2.015 times |
| Thu 13 March 2025 | 50.93 (1.86%) | 52.48 | 46.00 - 52.48 | 1.2962 times |
| Fri 07 March 2025 | 50.00 (13.71%) | 44.21 | 42.51 - 50.19 | 0.5296 times |
| Fri 28 February 2025 | 43.97 (-6.78%) | 48.11 | 43.92 - 49.32 | 0.8625 times |
| Fri 21 February 2025 | 47.17 (-1.65%) | 48.92 | 42.35 - 48.92 | 0.5451 times |
| Fri 14 February 2025 | 47.96 (-5.57%) | 51.89 | 47.96 - 53.90 | 2.083 times |
| Fri 07 February 2025 | 50.79 (16.41%) | 46.73 | 44.66 - 54.28 | 1.2075 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 49.2 and 59.19
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.30 (15.47%) | 48.40 | 45.10 - 55.09 | 0.2174 times |
| Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 0.9021 times |
| Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 0.808 times |
| Fri 31 January 2025 | 43.63 (-25.94%) | 56.21 | 42.22 - 62.89 | 2.4497 times |
| Tue 31 December 2024 | 58.91 (40.2%) | 43.99 | 40.94 - 62.00 | 2.0846 times |
| Fri 29 November 2024 | 42.02 (-10.44%) | 45.99 | 39.80 - 48.45 | 0.4268 times |
| Thu 31 October 2024 | 46.92 (-7.6%) | 51.80 | 44.65 - 58.96 | 1.4346 times |
| Mon 30 September 2024 | 50.78 (-9.74%) | 58.40 | 47.50 - 58.40 | 0.5733 times |
| Fri 30 August 2024 | 56.26 (-10.13%) | 61.35 | 49.02 - 62.00 | 0.5744 times |
| Wed 31 July 2024 | 62.60 (4.33%) | 58.90 | 58.80 - 84.50 | 0.529 times |
| Fri 28 June 2024 | 60.00 (-31.77%) | 87.94 | 60.00 - 87.94 | 0.1341 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.75 |
| 20 day DMA | 48.95 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.94 |
| 100 day DMA | 48.77 |
| 150 day DMA | 49.42 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 48.9 | 47.89 |
| 12 day EMA | 49.25 | 48.51 | 48.07 |
| 20 day EMA | 48.79 | 48.32 | 48.05 |
| 35 day EMA | 48.47 | 48.19 | 48.03 |
| 50 day EMA | 48.08 | 47.87 | 47.75 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 48.45 | 47.93 |
| 12 day SMA | 48.75 | 48.62 | 48.54 |
| 20 day SMA | 48.95 | 48.79 | 48.64 |
| 35 day SMA | 47.68 | 47.6 | 47.59 |
| 50 day SMA | 47.94 | 47.78 | 47.71 |
| 100 day SMA | 48.77 | 48.7 | 48.67 |
| 150 day SMA | 49.42 | 49.46 | 49.49 |
| 200 day SMA | 52.92 | 53.03 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.