Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 43.8 and 43.8
| Daily Target 1 | 43.8 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 43.8 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.80 (-1.99%) | 43.80 | 43.80 - 43.80 | 0.9239 times | Mon 18 November 2024 | 44.69 (1.99%) | 42.95 | 42.95 - 44.69 | 0.4701 times | Thu 14 November 2024 | 43.82 (-1.99%) | 43.82 | 43.82 - 43.82 | 0.3741 times | Wed 13 November 2024 | 44.71 (-1.99%) | 45.62 | 44.71 - 45.62 | 0.1868 times | Tue 12 November 2024 | 45.62 (-2%) | 45.62 | 45.62 - 45.62 | 0.4911 times | Mon 11 November 2024 | 46.55 (-1.98%) | 46.55 | 46.55 - 46.55 | 0.1605 times | Fri 08 November 2024 | 47.49 (-1.98%) | 47.49 | 47.49 - 47.49 | 1.0882 times | Thu 07 November 2024 | 48.45 (2%) | 47.50 | 47.50 - 48.45 | 1.3223 times | Wed 06 November 2024 | 47.50 (1.28%) | 47.50 | 47.50 - 47.50 | 3.6416 times | Tue 05 November 2024 | 46.90 (1.98%) | 46.00 | 46.00 - 46.90 | 1.3414 times | Mon 04 November 2024 | 45.99 (-1.98%) | 45.99 | 45.99 - 45.99 | 0.9898 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 43.38 and 45.12
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.80 (-0.05%) | 42.95 | 42.95 - 44.69 | 0.1587 times | Thu 14 November 2024 | 43.82 (-7.73%) | 46.55 | 43.82 - 46.55 | 0.138 times | Fri 08 November 2024 | 47.49 (1.21%) | 45.99 | 45.99 - 48.45 | 0.9542 times | Thu 31 October 2024 | 46.92 (-7.71%) | 49.83 | 46.92 - 49.83 | 0.251 times | Fri 25 October 2024 | 50.84 (-4.95%) | 56.16 | 50.84 - 58.96 | 3.0395 times | Fri 18 October 2024 | 53.49 (13.54%) | 47.10 | 44.65 - 53.49 | 3.0439 times | Fri 11 October 2024 | 47.11 (-5.29%) | 51.70 | 46.50 - 51.70 | 0.5266 times | Thu 03 October 2024 | 49.74 (-0.66%) | 52.30 | 48.26 - 52.95 | 0.3944 times | Fri 27 September 2024 | 50.07 (0.14%) | 49.00 | 47.50 - 54.00 | 1.0479 times | Fri 20 September 2024 | 50.00 (-3.64%) | 51.89 | 47.88 - 52.50 | 0.4458 times | Fri 13 September 2024 | 51.89 (-1.07%) | 52.45 | 48.86 - 55.75 | 0.638 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 40.63 and 46.13
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.80 (-6.65%) | 45.99 | 42.95 - 48.45 | 0.4996 times | Thu 31 October 2024 | 46.92 (-7.6%) | 51.80 | 44.65 - 58.96 | 2.8782 times | Mon 30 September 2024 | 50.78 (-9.74%) | 58.40 | 47.50 - 58.40 | 1.1501 times | Fri 30 August 2024 | 56.26 (-10.13%) | 61.35 | 49.02 - 62.00 | 1.1524 times | Wed 31 July 2024 | 62.60 (4.33%) | 58.90 | 58.80 - 84.50 | 1.0612 times | Fri 28 June 2024 | 60.00 (-31.77%) | 87.94 | 60.00 - 87.94 | 0.269 times | Fri 31 May 2024 | 87.94 (132.65%) | 39.51 | 38.56 - 87.94 | 2.0082 times | Tue 30 April 2024 | 37.80 (9.34%) | 34.57 | 30.00 - 38.51 | 0.5571 times | Thu 28 March 2024 | 34.57 (-7.32%) | 37.30 | 29.40 - 37.30 | 0.0944 times | Thu 29 February 2024 | 37.30 (24.75%) | 30.00 | 29.40 - 41.67 | 0.3296 times | Wed 31 January 2024 | 29.90 (-5.05%) | 32.92 | 29.89 - 36.70 | 0.2812 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 46.04 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.63 |
| 100 day DMA | 55.91 |
| 150 day DMA | 56.6 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.11 | 45.32 |
| 12 day EMA | 46.04 | 46.45 | 46.77 |
| 20 day EMA | 47.12 | 47.47 | 47.76 |
| 35 day EMA | 48.54 | 48.82 | 49.06 |
| 50 day EMA | 49.58 | 49.82 | 50.03 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 45.08 | 45.64 |
| 12 day SMA | 46.04 | 46.38 | 46.72 |
| 20 day SMA | 48.24 | 48.72 | 49.04 |
| 35 day SMA | 48.76 | 48.98 | 49.19 |
| 50 day SMA | 49.63 | 49.81 | 50.04 |
| 100 day SMA | 55.91 | 56.13 | 56.35 |
| 150 day SMA | 56.6 | 56.53 | 56.46 |
| 200 day SMA | 50.95 | 50.88 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.