Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 34.44 and 37.89
| Daily Target 1 | 31.99 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 38.89 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.87 (-6.99%) | 34.00 | 34.00 - 37.45 | 0.4853 times | Tue 13 January 2026 | 37.49 (2.4%) | 35.00 | 35.00 - 37.50 | 0.3324 times | Mon 12 January 2026 | 36.61 (-2.63%) | 34.25 | 34.25 - 36.80 | 1.4053 times | Thu 08 January 2026 | 37.60 (0%) | 37.63 | 37.43 - 37.63 | 0.0531 times | Wed 07 January 2026 | 37.60 (2.34%) | 37.74 | 36.74 - 37.96 | 1.1285 times | Tue 06 January 2026 | 36.74 (-0.49%) | 37.10 | 36.74 - 37.80 | 0.2869 times | Mon 05 January 2026 | 36.92 (1.99%) | 36.99 | 33.50 - 38.25 | 0.8454 times | Fri 02 January 2026 | 36.20 (3.25%) | 36.49 | 34.13 - 36.49 | 1.7515 times | Thu 01 January 2026 | 35.06 (-1.54%) | 37.40 | 33.32 - 37.40 | 0.7898 times | Wed 31 December 2025 | 35.61 (-6.54%) | 38.20 | 35.00 - 38.20 | 2.9218 times | Tue 30 December 2025 | 38.10 (0.79%) | 38.00 | 37.00 - 38.60 | 0.2363 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.44 and 37.94
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.87 (-7.26%) | 34.25 | 34.00 - 37.50 | 0.2519 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.2622 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 1.2557 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.5085 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.2924 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 0.8434 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.3711 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.4086 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.5284 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 5.2778 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.3258 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 31.63 and 36.56
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.87 (-2.08%) | 37.40 | 33.32 - 38.25 | 0.1172 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.4357 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.9554 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4119 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.4025 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.4509 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.3417 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.2176 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.6672 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 1 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.7433 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.5 |
| 100 day DMA | 40.09 |
| 150 day DMA | 42.28 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 37.16 | 37 |
| 12 day EMA | 36.98 | 37.36 | 37.34 |
| 20 day EMA | 37.44 | 37.71 | 37.73 |
| 35 day EMA | 38.03 | 38.22 | 38.26 |
| 50 day EMA | 38.53 | 38.68 | 38.73 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.21 | 37.09 |
| 12 day SMA | 36.72 | 37.04 | 37.1 |
| 20 day SMA | 37.94 | 38.17 | 38.3 |
| 35 day SMA | 38.2 | 38.32 | 38.33 |
| 50 day SMA | 38.5 | 38.59 | 38.68 |
| 100 day SMA | 40.09 | 40.22 | 40.3 |
| 150 day SMA | 42.28 | 42.38 | 42.46 |
| 200 day SMA | 44.22 | 44.29 | 44.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.