Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 41.36 and 42.5
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 42.286666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.43 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.00 (3.14%) | 43.00 | 41.86 - 43.00 | 0.4727 times | Fri 19 December 2025 | 40.72 (2.31%) | 36.90 | 36.90 - 40.90 | 0.4042 times | Thu 18 December 2025 | 39.80 (-0.5%) | 39.80 | 39.00 - 39.80 | 0.0684 times | Wed 17 December 2025 | 40.00 (0.25%) | 41.00 | 38.77 - 41.00 | 0.9428 times | Tue 16 December 2025 | 39.90 (0.78%) | 37.00 | 37.00 - 41.90 | 0.7516 times | Mon 15 December 2025 | 39.59 (-1.02%) | 39.80 | 37.00 - 39.80 | 0.4701 times | Fri 12 December 2025 | 40.00 (3.2%) | 44.00 | 38.05 - 44.00 | 2.8413 times | Thu 11 December 2025 | 38.76 (4.59%) | 39.32 | 38.75 - 39.32 | 0.7219 times | Wed 10 December 2025 | 37.06 (-4.36%) | 38.75 | 37.00 - 38.75 | 0.1007 times | Tue 09 December 2025 | 38.75 (3.17%) | 39.20 | 37.00 - 39.20 | 3.2261 times | Mon 08 December 2025 | 37.56 (-0.66%) | 35.01 | 35.01 - 38.00 | 0.7155 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 41.36 and 42.5
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.00 (3.14%) | 43.00 | 41.86 - 43.00 | 0.0592 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.3303 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 0.9525 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.4191 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.4615 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.5969 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 5.9611 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.368 times | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.5087 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.3427 times | Fri 17 October 2025 | 40.28 (3.12%) | 40.99 | 38.02 - 41.20 | 0.5517 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 38.51 and 47.5
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.00 (9.12%) | 39.45 | 35.01 - 44.00 | 0.1995 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.8367 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.3608 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.2283 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.3949 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.0509 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.0664 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.4601 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.8758 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.5267 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 1.3675 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.03 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.49 |
| 100 day DMA | 41.56 |
| 150 day DMA | 43.61 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 39.99 | 39.63 |
| 12 day EMA | 39.81 | 39.41 | 39.17 |
| 20 day EMA | 39.48 | 39.21 | 39.05 |
| 35 day EMA | 39.45 | 39.3 | 39.22 |
| 50 day EMA | 39.62 | 39.52 | 39.47 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40 | 39.86 |
| 12 day SMA | 39.33 | 39.02 | 38.83 |
| 20 day SMA | 39.03 | 38.88 | 38.74 |
| 35 day SMA | 39.1 | 39.03 | 39.07 |
| 50 day SMA | 39.49 | 39.44 | 39.46 |
| 100 day SMA | 41.56 | 41.65 | 41.75 |
| 150 day SMA | 43.61 | 43.67 | 43.75 |
| 200 day SMA | 44.91 | 44.92 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.