Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 39.4 and 40.2
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.33 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.80 (-0.5%) | 39.80 | 39.00 - 39.80 | 0.0672 times | Wed 17 December 2025 | 40.00 (0.25%) | 41.00 | 38.77 - 41.00 | 0.9255 times | Tue 16 December 2025 | 39.90 (0.78%) | 37.00 | 37.00 - 41.90 | 0.7378 times | Mon 15 December 2025 | 39.59 (-1.02%) | 39.80 | 37.00 - 39.80 | 0.4615 times | Fri 12 December 2025 | 40.00 (3.2%) | 44.00 | 38.05 - 44.00 | 2.789 times | Thu 11 December 2025 | 38.76 (4.59%) | 39.32 | 38.75 - 39.32 | 0.7087 times | Wed 10 December 2025 | 37.06 (-4.36%) | 38.75 | 37.00 - 38.75 | 0.0989 times | Tue 09 December 2025 | 38.75 (3.17%) | 39.20 | 37.00 - 39.20 | 3.1668 times | Mon 08 December 2025 | 37.56 (-0.66%) | 35.01 | 35.01 - 38.00 | 0.7023 times | Fri 05 December 2025 | 37.81 (-1.18%) | 38.26 | 37.00 - 38.26 | 0.3423 times | Thu 04 December 2025 | 38.26 (-0.62%) | 38.50 | 36.00 - 38.50 | 0.2878 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 37.35 and 42.25
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.80 (-0.5%) | 39.80 | 37.00 - 41.90 | 0.2678 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 0.9122 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.4014 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.4419 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.5716 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 5.7088 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.3524 times | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.4872 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.3282 times | Fri 17 October 2025 | 40.28 (3.12%) | 40.99 | 38.02 - 41.20 | 0.5284 times | Fri 10 October 2025 | 39.06 (-0.15%) | 43.00 | 37.20 - 43.00 | 1.0724 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 37.41 and 46.4
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.80 (3.4%) | 39.45 | 35.01 - 44.00 | 0.1873 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.8377 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.3612 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.2298 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.3954 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.0534 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.0677 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.462 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.8769 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.5286 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 1.3692 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.07 |
| 50 day DMA | 39.46 |
| 100 day DMA | 41.75 |
| 150 day DMA | 43.75 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.55 | 39.33 |
| 12 day EMA | 39.17 | 39.06 | 38.89 |
| 20 day EMA | 39.05 | 38.97 | 38.86 |
| 35 day EMA | 39.22 | 39.19 | 39.14 |
| 50 day EMA | 39.56 | 39.55 | 39.53 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.65 | 39.06 |
| 12 day SMA | 38.83 | 38.76 | 38.63 |
| 20 day SMA | 38.74 | 38.66 | 38.59 |
| 35 day SMA | 39.07 | 39.11 | 39.15 |
| 50 day SMA | 39.46 | 39.44 | 39.45 |
| 100 day SMA | 41.75 | 41.86 | 41.95 |
| 150 day SMA | 43.75 | 43.83 | 43.88 |
| 200 day SMA | 44.95 | 44.99 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.