Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 40.55 and 40.64
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.56 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 40.65 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.59 (4.99%) | 40.55 | 40.50 - 40.59 | 0.6177 times | Thu 02 May 2024 | 38.66 (2.28%) | 39.51 | 38.56 - 39.69 | 1.0889 times | Tue 30 April 2024 | 37.80 (5%) | 36.72 | 34.20 - 37.80 | 0.6454 times | Mon 29 April 2024 | 36.00 (-1.85%) | 38.48 | 35.45 - 38.51 | 3.565 times | Fri 26 April 2024 | 36.68 (4.98%) | 36.68 | 35.81 - 36.68 | 0.8489 times | Thu 25 April 2024 | 34.94 (0.03%) | 35.63 | 34.93 - 35.63 | 0.0302 times | Wed 24 April 2024 | 34.93 (4.52%) | 34.93 | 34.93 - 34.95 | 0.7506 times | Tue 23 April 2024 | 33.42 (5%) | 33.00 | 33.00 - 33.42 | 0.147 times | Mon 22 April 2024 | 31.83 (2.15%) | 32.57 | 31.80 - 32.71 | 1.8516 times | Fri 19 April 2024 | 31.16 (0%) | 31.16 | 30.00 - 31.16 | 0.4546 times | Thu 18 April 2024 | 31.16 (-4.97%) | 32.79 | 31.16 - 33.45 | 1.0986 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 37.4 and 43.79
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.59 (10.66%) | 38.48 | 34.20 - 40.59 | 3.6048 times | Fri 26 April 2024 | 36.68 (17.72%) | 32.57 | 31.80 - 36.68 | 2.2104 times | Fri 19 April 2024 | 31.16 (-11.53%) | 36.98 | 30.00 - 36.98 | 1.1203 times | Fri 12 April 2024 | 35.22 (7.9%) | 34.10 | 34.00 - 35.91 | 0.4383 times | Fri 05 April 2024 | 32.64 (-5.58%) | 34.57 | 32.18 - 38.10 | 1.2719 times | Thu 28 March 2024 | 34.57 (15.23%) | 29.40 | 29.40 - 34.57 | 0.9074 times | Fri 22 March 2024 | 30.00 (-7.44%) | 31.77 | 30.00 - 31.77 | 0.2408 times | Fri 15 March 2024 | 32.41 (-9.55%) | 35.12 | 32.41 - 35.12 | 0.1127 times | Thu 07 March 2024 | 35.83 (-3.94%) | 36.56 | 35.83 - 36.56 | 0.0276 times | Fri 01 March 2024 | 37.30 (-4.92%) | 39.20 | 37.30 - 39.20 | 0.0658 times | Fri 23 February 2024 | 39.23 (3.78%) | 39.51 | 39.23 - 41.67 | 0.6334 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 39.58 and 41.61
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.59 (7.38%) | 39.51 | 38.56 - 40.59 | 0.2423 times | Tue 30 April 2024 | 37.80 (9.34%) | 34.57 | 30.00 - 38.51 | 1.7725 times | Thu 28 March 2024 | 34.57 (-7.32%) | 37.30 | 29.40 - 37.30 | 0.3004 times | Thu 29 February 2024 | 37.30 (24.75%) | 30.00 | 29.40 - 41.67 | 1.0488 times | Wed 31 January 2024 | 29.90 (-5.05%) | 32.92 | 29.89 - 36.70 | 0.8948 times | Fri 29 December 2023 | 31.49 (13.68%) | 27.70 | 25.55 - 31.50 | 0.5934 times | Thu 30 November 2023 | 27.70 (-10.15%) | 29.29 | 25.18 - 35.29 | 1.5108 times | Tue 31 October 2023 | 30.83 (-35.81%) | 48.99 | 30.83 - 51.45 | 1.3653 times | Fri 29 September 2023 | 48.03 (48.24%) | 33.04 | 33.04 - 48.03 | 1.4125 times | Thu 31 August 2023 | 32.40 (119.96%) | 15.46 | 15.46 - 32.40 | 0.8591 times | Mon 31 July 2023 | 14.73 (0%) | 11.02 | 11.02 - 14.73 | 0.03 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 35 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.93 |
| 50 day DMA | 35.22 |
| 100 day DMA | 32.95 |
| 150 day DMA | 34.39 |
| 200 day DMA |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 36.93 | 36.07 |
| 12 day EMA | 36.23 | 35.44 | 34.86 |
| 20 day EMA | 35.39 | 34.84 | 34.44 |
| 35 day EMA | 35.18 | 34.86 | 34.64 |
| 50 day EMA | 35.33 | 35.12 | 34.98 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 36.82 | 36.07 |
| 12 day SMA | 35 | 34.4 | 34.12 |
| 20 day SMA | 34.62 | 34.4 | 34.29 |
| 35 day SMA | 33.93 | 33.79 | 33.71 |
| 50 day SMA | 35.22 | 35.13 | 35.05 |
| 100 day SMA | 32.95 | 32.81 | 32.7 |
| 150 day SMA | 34.39 | 34.39 | 34.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.