Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 27.73 and 29.53
| Daily Target 1 | 27.38 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.98 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.75 (-4.1%) | 30.30 | 28.50 - 30.30 | 0.5907 times | Thu 12 November 2026 | 29.98 (2.71%) | 30.50 | 29.98 - 30.50 | 0.1181 times | Wed 11 November 2026 | 29.19 (-5.81%) | 30.98 | 28.00 - 30.98 | 3.9942 times | Mon 09 November 2026 | 30.99 (-5.43%) | 31.99 | 29.50 - 31.99 | 4.2839 times | Fri 30 October 2026 | 32.77 (-0.24%) | 33.00 | 32.77 - 33.00 | 0.0097 times | Thu 29 October 2026 | 32.85 (1.08%) | 33.50 | 30.60 - 33.50 | 0.0405 times | Wed 28 October 2026 | 32.50 (-0.31%) | 32.50 | 30.50 - 32.55 | 0.1101 times | Tue 27 October 2026 | 32.60 (1.56%) | 32.95 | 31.00 - 32.95 | 0.4548 times | Mon 26 October 2026 | 32.10 (2.88%) | 31.05 | 29.60 - 33.30 | 0.1279 times | Fri 23 October 2026 | 31.20 (-0.61%) | 31.39 | 29.22 - 31.39 | 0.2703 times | Thu 22 October 2026 | 31.39 (-1.6%) | 31.90 | 29.10 - 31.90 | 0.2541 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 26.38 and 30.37
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.75 (-12.27%) | 31.99 | 28.00 - 31.99 | 1.1963 times | Fri 30 October 2026 | 32.77 (5.03%) | 31.05 | 29.60 - 33.50 | 0.0989 times | Fri 23 October 2026 | 31.20 (-3.32%) | 32.50 | 29.10 - 32.50 | 0.086 times | Fri 16 October 2026 | 32.27 (-2.33%) | 33.80 | 30.00 - 33.80 | 1.1621 times | Tue 06 October 2026 | 33.04 (-2.39%) | 34.00 | 32.00 - 34.00 | 0.0349 times | Thu 01 October 2026 | 33.85 (1.65%) | 32.80 | 31.50 - 34.25 | 0.6162 times | Fri 25 September 2026 | 33.30 (0.63%) | 33.99 | 32.76 - 34.70 | 0.5593 times | Fri 18 September 2026 | 33.09 (-3.61%) | 35.00 | 32.73 - 35.00 | 0.8975 times | Fri 11 September 2026 | 34.33 (4.82%) | 34.30 | 33.00 - 37.00 | 1.3758 times | Fri 04 September 2026 | 32.75 (-6.43%) | 35.00 | 32.25 - 35.99 | 3.9731 times | Fri 28 August 2026 | 35.00 (4.45%) | 32.50 | 32.50 - 35.00 | 0.8633 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 26.38 and 30.37
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.75 (-12.27%) | 31.99 | 28.00 - 31.99 | 0.2866 times | Fri 30 October 2026 | 32.77 (-3.05%) | 33.90 | 29.10 - 34.00 | 0.3727 times | Tue 29 September 2026 | 33.80 (1.41%) | 34.98 | 32.25 - 37.00 | 1.6921 times | Mon 31 August 2026 | 33.33 (-1.97%) | 33.50 | 32.20 - 36.97 | 1.2702 times | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.7952 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.1667 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.829 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.6704 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.2243 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.6929 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.6994 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.05 |
| 100 day DMA | 33.98 |
| 150 day DMA | 34.58 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.71 | 31.08 |
| 12 day EMA | 31.03 | 31.45 | 31.72 |
| 20 day EMA | 31.59 | 31.89 | 32.09 |
| 35 day EMA | 32.23 | 32.44 | 32.59 |
| 50 day EMA | 32.85 | 33.02 | 33.14 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 31.16 | 31.66 |
| 12 day SMA | 31.35 | 31.66 | 31.86 |
| 20 day SMA | 31.67 | 31.92 | 32.11 |
| 35 day SMA | 32.59 | 32.74 | 32.87 |
| 50 day SMA | 33.05 | 33.18 | 33.24 |
| 100 day SMA | 33.98 | 34.06 | 34.14 |
| 150 day SMA | 34.58 | 34.62 | 34.66 |
| 200 day SMA | 34.92 | 34.95 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.