Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 36.5 and 37.98
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 39.21 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.24 (2.17%) | 38.72 | 37.24 - 38.72 | 0.2239 times | Thu 26 February 2026 | 36.45 (-1.22%) | 32.05 | 32.05 - 38.90 | 0.2736 times | Wed 25 February 2026 | 36.90 (1.26%) | 36.44 | 35.62 - 38.71 | 3.2529 times | Tue 24 February 2026 | 36.44 (-0.98%) | 36.62 | 36.44 - 36.62 | 0.0366 times | Mon 23 February 2026 | 36.80 (2.45%) | 38.20 | 34.01 - 38.20 | 0.0527 times | Fri 20 February 2026 | 35.92 (-0.22%) | 35.85 | 34.00 - 36.30 | 2.4437 times | Thu 19 February 2026 | 36.00 (4.44%) | 37.47 | 36.00 - 37.47 | 0.2766 times | Wed 18 February 2026 | 34.47 (-1.88%) | 38.43 | 34.26 - 38.43 | 0.1054 times | Tue 17 February 2026 | 35.13 (-3.49%) | 35.10 | 35.00 - 40.00 | 2.8285 times | Mon 16 February 2026 | 36.40 (-0.41%) | 36.73 | 34.05 - 36.73 | 0.5063 times | Fri 13 February 2026 | 36.55 (2.29%) | 37.00 | 33.10 - 37.50 | 2.6119 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 31.22 and 38.07
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.4631 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 0.7429 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 2.5806 times | Fri 06 February 2026 | 36.00 (2.89%) | 35.50 | 29.10 - 40.00 | 2.0026 times | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.4588 times | Fri 23 January 2026 | 34.00 (-8.11%) | 37.00 | 30.10 - 37.84 | 0.7906 times | Fri 16 January 2026 | 37.00 (-1.6%) | 34.25 | 32.00 - 37.50 | 0.4643 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.3231 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 1.5473 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.6267 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.3604 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 33.17 and 44.07
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.6958 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.2875 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.4418 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.9786 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4177 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.422 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.4572 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.3744 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.2346 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.6905 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 1.0139 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.34 |
| 100 day DMA | 37.87 |
| 150 day DMA | 40.01 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.43 | 36.42 |
| 12 day EMA | 36.27 | 36.09 | 36.02 |
| 20 day EMA | 36.06 | 35.94 | 35.89 |
| 35 day EMA | 36.32 | 36.27 | 36.26 |
| 50 day EMA | 36.6 | 36.57 | 36.58 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.5 | 36.41 |
| 12 day SMA | 36.17 | 36.04 | 35.81 |
| 20 day SMA | 35.79 | 35.7 | 35.62 |
| 35 day SMA | 35.56 | 35.57 | 35.58 |
| 50 day SMA | 36.34 | 36.39 | 36.46 |
| 100 day SMA | 37.87 | 37.9 | 37.92 |
| 150 day SMA | 40.01 | 40.09 | 40.18 |
| 200 day SMA | 41.95 | 42 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.