Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 47.16 and 48.96
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 48.636666666667 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 50.44 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 48.11 (-0.6%) | 48.25 | 48.00 - 49.80 | 1.1212 times |
| Fri 06 June 2025 | 48.40 (0.27%) | 48.50 | 48.27 - 50.00 | 1.027 times |
| Thu 05 June 2025 | 48.27 (-3.44%) | 48.00 | 48.00 - 49.50 | 0.83 times |
| Wed 04 June 2025 | 49.99 (1.07%) | 48.47 | 46.00 - 49.99 | 0.5323 times |
| Tue 03 June 2025 | 49.46 (-1.02%) | 50.00 | 49.00 - 50.00 | 0.3099 times |
| Mon 02 June 2025 | 49.97 (1.57%) | 49.25 | 49.19 - 50.00 | 0.9374 times |
| Fri 30 May 2025 | 49.20 (1.65%) | 47.90 | 44.00 - 49.75 | 0.8468 times |
| Thu 29 May 2025 | 48.40 (0.02%) | 49.80 | 48.39 - 49.80 | 0.3165 times |
| Wed 28 May 2025 | 48.39 (-0.92%) | 48.50 | 48.01 - 49.00 | 0.9987 times |
| Tue 27 May 2025 | 48.84 (-4.24%) | 50.90 | 48.00 - 50.90 | 3.0801 times |
| Mon 26 May 2025 | 51.00 (0.61%) | 51.70 | 49.50 - 52.00 | 0.9516 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 47.16 and 48.96
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 48.11 (-0.6%) | 48.25 | 48.00 - 49.80 | 0.1713 times |
| Fri 06 June 2025 | 48.40 (-1.63%) | 49.25 | 46.00 - 50.00 | 0.5556 times |
| Fri 30 May 2025 | 49.20 (-2.94%) | 51.70 | 44.00 - 52.00 | 0.9463 times |
| Fri 23 May 2025 | 50.69 (2.63%) | 49.74 | 49.25 - 53.27 | 2.5905 times |
| Fri 16 May 2025 | 49.39 (3.54%) | 48.65 | 48.65 - 54.90 | 1.443 times |
| Fri 09 May 2025 | 47.70 (-2.65%) | 49.00 | 46.55 - 53.10 | 1.1601 times |
| Fri 02 May 2025 | 49.00 (-1.72%) | 53.98 | 47.00 - 53.98 | 0.7604 times |
| Fri 25 April 2025 | 49.86 (-4.72%) | 51.30 | 48.40 - 53.85 | 1.2196 times |
| Thu 17 April 2025 | 52.33 (2.79%) | 55.09 | 49.10 - 55.99 | 0.4231 times |
| Fri 11 April 2025 | 50.91 (6.98%) | 46.50 | 46.00 - 51.99 | 0.7302 times |
| Fri 04 April 2025 | 47.59 (3.1%) | 48.40 | 45.10 - 50.70 | 0.5927 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 45.06 and 49.06
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 48.11 (-2.22%) | 49.25 | 46.00 - 50.00 | 0.1001 times |
| Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 0.8491 times |
| Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.5093 times |
| Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 0.8878 times |
| Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 0.7952 times |
| Fri 31 January 2025 | 43.63 (-25.94%) | 56.21 | 42.22 - 62.89 | 2.4108 times |
| Tue 31 December 2024 | 58.91 (40.2%) | 43.99 | 40.94 - 62.00 | 2.0516 times |
| Fri 29 November 2024 | 42.02 (-10.44%) | 45.99 | 39.80 - 48.45 | 0.4201 times |
| Thu 31 October 2024 | 46.92 (-7.6%) | 51.80 | 44.65 - 58.96 | 1.4118 times |
| Mon 30 September 2024 | 50.78 (-9.74%) | 58.40 | 47.50 - 58.40 | 0.5642 times |
| Fri 30 August 2024 | 56.26 (-10.13%) | 61.35 | 49.02 - 62.00 | 0.5653 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 49.23 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.07 |
| 150 day DMA | 49.16 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.93 | 49.2 |
| 12 day EMA | 49.26 | 49.47 | 49.67 |
| 20 day EMA | 49.6 | 49.76 | 49.9 |
| 35 day EMA | 49.78 | 49.88 | 49.97 |
| 50 day EMA | 49.75 | 49.82 | 49.88 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.22 | 49.38 |
| 12 day SMA | 49.23 | 49.54 | 49.84 |
| 20 day SMA | 50.24 | 50.43 | 50.39 |
| 35 day SMA | 50.28 | 50.39 | 50.53 |
| 50 day SMA | 49.97 | 49.96 | 49.99 |
| 100 day SMA | 49.07 | 49.17 | 49.28 |
| 150 day SMA | 49.16 | 49.22 | 49.25 |
| 200 day SMA | 50.02 | 50.08 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.