Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 33.71 and 36.91
| Daily Target 1 | 33.07 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 39.47 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.61 (-6.54%) | 38.20 | 35.00 - 38.20 | 2.0274 times | Tue 30 December 2025 | 38.10 (0.79%) | 38.00 | 37.00 - 38.60 | 0.164 times | Mon 29 December 2025 | 37.80 (-2.58%) | 36.80 | 33.55 - 39.80 | 3.7338 times | Fri 26 December 2025 | 38.80 (1.81%) | 37.92 | 37.42 - 40.00 | 0.5112 times | Wed 24 December 2025 | 38.11 (-1.73%) | 42.00 | 38.05 - 42.00 | 1.1452 times | Tue 23 December 2025 | 38.78 (-7.67%) | 39.00 | 36.20 - 44.89 | 1.1364 times | Mon 22 December 2025 | 42.00 (3.14%) | 43.00 | 41.86 - 43.00 | 0.3209 times | Fri 19 December 2025 | 40.72 (2.31%) | 36.90 | 36.90 - 40.90 | 0.2745 times | Thu 18 December 2025 | 39.80 (-0.5%) | 39.80 | 39.00 - 39.80 | 0.0465 times | Wed 17 December 2025 | 40.00 (0.25%) | 41.00 | 38.77 - 41.00 | 0.6401 times | Tue 16 December 2025 | 39.90 (0.78%) | 37.00 | 37.00 - 41.90 | 0.5103 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 31.46 and 37.71
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.61 (-8.22%) | 36.80 | 33.55 - 39.80 | 0.9702 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.5099 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.2932 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 0.8455 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.372 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.4096 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.5298 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 5.2915 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.3266 times | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.4516 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.3042 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 28.91 and 40.25
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.3748 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.8217 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.3543 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.2063 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.3878 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.0142 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.0473 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.434 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.8601 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.4994 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 1.343 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.25 |
| 100 day DMA | 40.94 |
| 150 day DMA | 43.06 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.52 | 38.73 |
| 12 day EMA | 38.43 | 38.94 | 39.09 |
| 20 day EMA | 38.68 | 39 | 39.1 |
| 35 day EMA | 39.01 | 39.21 | 39.28 |
| 50 day EMA | 39.15 | 39.29 | 39.34 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38.32 | 39.1 |
| 12 day SMA | 39.1 | 39.47 | 39.52 |
| 20 day SMA | 38.8 | 38.96 | 38.98 |
| 35 day SMA | 38.67 | 38.79 | 38.86 |
| 50 day SMA | 39.25 | 39.31 | 39.37 |
| 100 day SMA | 40.94 | 41.05 | 41.13 |
| 150 day SMA | 43.06 | 43.16 | 43.26 |
| 200 day SMA | 44.67 | 44.73 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.