Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1054.33 and 1073.33
| Daily Target 1 | 1040.55 |
| Daily Target 2 | 1049.1 |
| Daily Target 3 | 1059.55 |
| Daily Target 4 | 1068.1 |
| Daily Target 5 | 1078.55 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1057.65 (0.69%) | 1051.50 | 1051.00 - 1070.00 | 0.9091 times | Fri 06 February 2026 | 1050.40 (-0.14%) | 1032.85 | 1030.20 - 1069.95 | 0.5234 times | Thu 05 February 2026 | 1051.90 (0.2%) | 1047.00 | 1045.20 - 1062.00 | 0.3994 times | Wed 04 February 2026 | 1049.75 (-4.11%) | 1090.00 | 1033.50 - 1090.05 | 2.3691 times | Tue 03 February 2026 | 1094.80 (2.22%) | 1119.95 | 1072.15 - 1137.90 | 1.0055 times | Mon 02 February 2026 | 1071.00 (-0.93%) | 1069.05 | 1050.00 - 1078.15 | 0.8815 times | Sun 01 February 2026 | 1081.00 (-3.95%) | 1125.50 | 1073.00 - 1139.90 | 1.2672 times | Fri 30 January 2026 | 1125.50 (-1.26%) | 1113.00 | 1113.00 - 1157.95 | 0.7851 times | Thu 29 January 2026 | 1139.85 (-4.73%) | 1172.70 | 1132.00 - 1192.95 | 1.2534 times | Wed 28 January 2026 | 1196.50 (2.85%) | 1170.10 | 1162.25 - 1204.25 | 0.6061 times | Tue 27 January 2026 | 1163.35 (-2.81%) | 1152.00 | 1152.00 - 1205.80 | 0.3444 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1054.33 and 1073.33
| Weekly Target 1 | 1040.55 |
| Weekly Target 2 | 1049.1 |
| Weekly Target 3 | 1059.55 |
| Weekly Target 4 | 1068.1 |
| Weekly Target 5 | 1078.55 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1057.65 (0.69%) | 1051.50 | 1051.00 - 1070.00 | 0.1484 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 1.0524 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.488 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 1.5426 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.3319 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.7848 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.6656 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 1.1401 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.8815 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.9647 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.8545 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 989.08 and 1098.78
| Monthly Target 1 | 966.22 |
| Monthly Target 2 | 1011.93 |
| Monthly Target 3 | 1075.9166666667 |
| Monthly Target 4 | 1121.63 |
| Monthly Target 5 | 1185.62 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1057.65 (-6.03%) | 1125.50 | 1030.20 - 1139.90 | 0.2095 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.9556 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.7284 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.2062 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4982 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0603 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8759 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3914 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4898 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5847 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8206 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1060.9 |
| 12 day DMA | 1106.55 |
| 20 day DMA | 1109.86 |
| 35 day DMA | 1128.99 |
| 50 day DMA | 1157.72 |
| 100 day DMA | 1178.1 |
| 150 day DMA | 1262.24 |
| 200 day DMA | 1299.09 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.62 | 1066.61 | 1074.72 |
| 12 day EMA | 1089.02 | 1094.72 | 1102.77 |
| 20 day EMA | 1106.35 | 1111.47 | 1117.9 |
| 35 day EMA | 1132.6 | 1137.01 | 1142.11 |
| 50 day EMA | 1153.36 | 1157.26 | 1161.62 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.9 | 1063.57 | 1069.69 |
| 12 day SMA | 1106.55 | 1120.45 | 1129.8 |
| 20 day SMA | 1109.86 | 1111.99 | 1114.8 |
| 35 day SMA | 1128.99 | 1132.29 | 1136.3 |
| 50 day SMA | 1157.72 | 1161.54 | 1165.24 |
| 100 day SMA | 1178.1 | 1180.42 | 1182.03 |
| 150 day SMA | 1262.24 | 1265.13 | 1267.98 |
| 200 day SMA | 1299.09 | 1300.45 | 1301.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.