Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1594.85 and 1733.85
| Daily Target 1 | 1490.57 |
| Daily Target 2 | 1560.13 |
| Daily Target 3 | 1629.5666666667 |
| Daily Target 4 | 1699.13 |
| Daily Target 5 | 1768.57 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1629.70 (-2.61%) | 1601.00 | 1560.00 - 1699.00 | 0.7007 times |
| Thu 12 June 2025 | 1673.30 (3.03%) | 1622.95 | 1601.00 - 1695.00 | 0.9692 times |
| Wed 11 June 2025 | 1624.15 (-1.09%) | 1653.00 | 1601.00 - 1725.00 | 1.884 times |
| Tue 10 June 2025 | 1642.05 (10.67%) | 1550.00 | 1500.00 - 1654.80 | 2.8026 times |
| Mon 09 June 2025 | 1483.80 (6.41%) | 1405.00 | 1405.00 - 1500.00 | 1.1756 times |
| Fri 06 June 2025 | 1394.40 (-2.42%) | 1429.05 | 1382.00 - 1431.00 | 0.5722 times |
| Thu 05 June 2025 | 1429.05 (1.3%) | 1438.95 | 1413.00 - 1450.00 | 0.3075 times |
| Wed 04 June 2025 | 1410.70 (1.53%) | 1389.50 | 1361.20 - 1426.20 | 0.5177 times |
| Tue 03 June 2025 | 1389.50 (-0.38%) | 1391.00 | 1360.00 - 1424.95 | 0.4282 times |
| Mon 02 June 2025 | 1394.85 (5.27%) | 1326.05 | 1326.05 - 1400.00 | 0.6423 times |
| Fri 30 May 2025 | 1325.05 (0.69%) | 1316.00 | 1316.00 - 1341.85 | 0.3503 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1517.35 and 1837.35
| Weekly Target 1 | 1266.57 |
| Weekly Target 2 | 1448.13 |
| Weekly Target 3 | 1586.5666666667 |
| Weekly Target 4 | 1768.13 |
| Weekly Target 5 | 1906.57 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1629.70 (16.87%) | 1405.00 | 1405.00 - 1725.00 | 2.3707 times |
| Fri 06 June 2025 | 1394.40 (5.23%) | 1326.05 | 1326.05 - 1450.00 | 0.7768 times |
| Fri 30 May 2025 | 1325.05 (-9.57%) | 1301.00 | 1260.10 - 1385.00 | 1.8206 times |
| Fri 23 May 2025 | 1465.30 (8.05%) | 1350.50 | 1336.00 - 1550.00 | 1.3551 times |
| Fri 16 May 2025 | 1356.10 (19.01%) | 1210.00 | 1164.00 - 1370.00 | 0.8221 times |
| Fri 09 May 2025 | 1139.45 (-7.72%) | 1234.75 | 1111.00 - 1297.95 | 0.827 times |
| Fri 02 May 2025 | 1234.75 (-5.63%) | 1300.00 | 1225.05 - 1320.00 | 0.3639 times |
| Fri 25 April 2025 | 1308.35 (-1.52%) | 1320.00 | 1260.00 - 1417.50 | 0.8319 times |
| Thu 17 April 2025 | 1328.60 (1.63%) | 1315.00 | 1315.00 - 1377.00 | 0.3908 times |
| Fri 11 April 2025 | 1307.35 (-3.43%) | 1322.00 | 1295.00 - 1383.65 | 0.4411 times |
| Fri 04 April 2025 | 1353.80 (-5.97%) | 1442.00 | 1344.00 - 1462.00 | 0.6604 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1477.88 and 1876.83
| Monthly Target 1 | 1161.3 |
| Monthly Target 2 | 1395.5 |
| Monthly Target 3 | 1560.25 |
| Monthly Target 4 | 1794.45 |
| Monthly Target 5 | 1959.2 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1629.70 (22.99%) | 1326.05 | 1326.05 - 1725.00 | 0.6669 times |
| Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.0488 times |
| Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.5431 times |
| Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 0.9449 times |
| Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 0.98 times |
| Fri 31 January 2025 | 1681.30 (8.31%) | 1552.35 | 1498.00 - 1960.00 | 1.6593 times |
| Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.4109 times |
| Fri 29 November 2024 | 1424.75 (-2.39%) | 1450.00 | 1360.00 - 1584.00 | 0.9971 times |
| Thu 31 October 2024 | 1459.65 (-10.63%) | 1633.30 | 1234.90 - 1689.95 | 1.2616 times |
| Mon 30 September 2024 | 1633.30 (-16.98%) | 1971.00 | 1585.25 - 2008.00 | 0.4875 times |
| Fri 30 August 2024 | 1967.35 (-1.84%) | 2044.00 | 1558.80 - 2210.00 | 0.7736 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1610.6 |
| 12 day DMA | 1476.05 |
| 20 day DMA | 1436.55 |
| 35 day DMA | 1361.7 |
| 50 day DMA | 1361.13 |
| 100 day DMA | 1462.32 |
| 150 day DMA | 1491.36 |
| 200 day DMA | 1543.95 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.44 | 1584.31 | 1539.82 |
| 12 day EMA | 1514.51 | 1493.57 | 1460.9 |
| 20 day EMA | 1462.36 | 1444.75 | 1420.7 |
| 35 day EMA | 1422.92 | 1410.75 | 1395.29 |
| 50 day EMA | 1394.53 | 1384.94 | 1373.17 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.6 | 1563.54 | 1514.69 |
| 12 day SMA | 1476.05 | 1451.24 | 1424.13 |
| 20 day SMA | 1436.55 | 1422.87 | 1405.9 |
| 35 day SMA | 1361.7 | 1352.95 | 1343.78 |
| 50 day SMA | 1361.13 | 1358.06 | 1354.74 |
| 100 day SMA | 1462.32 | 1461.6 | 1460.43 |
| 150 day SMA | 1491.36 | 1489.57 | 1487.4 |
| 200 day SMA | 1543.95 | 1543.6 | 1543.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.