Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1377.38 and 1462.38
| Daily Target 1 | 1356.58 |
| Daily Target 2 | 1398.17 |
| Daily Target 3 | 1441.5833333333 |
| Daily Target 4 | 1483.17 |
| Daily Target 5 | 1526.58 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1439.75 (4.33%) | 1480.00 | 1400.00 - 1485.00 | 1.4582 times |
| Wed 26 March 2025 | 1380.05 (-2.89%) | 1425.00 | 1365.70 - 1459.95 | 1.3026 times |
| Tue 25 March 2025 | 1421.15 (-3.71%) | 1475.90 | 1408.80 - 1524.95 | 0.755 times |
| Mon 24 March 2025 | 1475.90 (-2.07%) | 1501.00 | 1465.00 - 1538.00 | 0.9856 times |
| Fri 21 March 2025 | 1507.15 (5.36%) | 1470.00 | 1435.20 - 1520.00 | 1.1124 times |
| Thu 20 March 2025 | 1430.50 (-1.11%) | 1498.90 | 1390.00 - 1499.00 | 0.4207 times |
| Wed 19 March 2025 | 1446.50 (0.24%) | 1452.00 | 1431.00 - 1469.00 | 0.3516 times |
| Tue 18 March 2025 | 1443.00 (10.18%) | 1350.00 | 1340.00 - 1454.00 | 1.8501 times |
| Mon 17 March 2025 | 1309.65 (-6.09%) | 1450.00 | 1300.00 - 1450.00 | 0.5648 times |
| Thu 13 March 2025 | 1394.60 (0.09%) | 1424.00 | 1375.00 - 1424.00 | 1.1988 times |
| Wed 12 March 2025 | 1393.35 (-1.22%) | 1413.00 | 1368.00 - 1417.95 | 0.3285 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1316.58 and 1488.88
| Weekly Target 1 | 1275.52 |
| Weekly Target 2 | 1357.63 |
| Weekly Target 3 | 1447.8166666667 |
| Weekly Target 4 | 1529.93 |
| Weekly Target 5 | 1620.12 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1439.75 (-4.47%) | 1501.00 | 1365.70 - 1538.00 | 0.7124 times |
| Fri 21 March 2025 | 1507.15 (8.07%) | 1450.00 | 1300.00 - 1520.00 | 0.6805 times |
| Thu 13 March 2025 | 1394.60 (-2.56%) | 1469.95 | 1331.00 - 1485.00 | 0.5801 times |
| Fri 07 March 2025 | 1431.20 (4.78%) | 1355.05 | 1175.30 - 1499.00 | 1.3473 times |
| Fri 28 February 2025 | 1365.85 (-14.08%) | 1550.05 | 1311.00 - 1611.65 | 0.8173 times |
| Fri 21 February 2025 | 1589.75 (2.71%) | 1545.80 | 1405.00 - 1647.00 | 0.6923 times |
| Fri 14 February 2025 | 1547.75 (-9.5%) | 1728.00 | 1505.00 - 1750.00 | 0.8136 times |
| Fri 07 February 2025 | 1710.25 (1.72%) | 1613.50 | 1505.00 - 1731.90 | 1.1201 times |
| Fri 31 January 2025 | 1681.30 (-9.72%) | 1900.00 | 1541.05 - 1923.00 | 1.36 times |
| Fri 24 January 2025 | 1862.35 (12.49%) | 1734.00 | 1734.00 - 1960.00 | 1.8763 times |
| Fri 17 January 2025 | 1655.50 (-0.53%) | 1615.00 | 1498.00 - 1730.00 | 1.6319 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1307.53 and 1670.23
| Monthly Target 1 | 1021.65 |
| Monthly Target 2 | 1230.7 |
| Monthly Target 3 | 1384.35 |
| Monthly Target 4 | 1593.4 |
| Monthly Target 5 | 1747.05 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 0.827 times |
| Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 0.8577 times |
| Fri 31 January 2025 | 1681.30 (8.31%) | 1552.35 | 1498.00 - 1960.00 | 1.4522 times |
| Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.2348 times |
| Fri 29 November 2024 | 1424.75 (-2.39%) | 1450.00 | 1360.00 - 1584.00 | 0.8727 times |
| Thu 31 October 2024 | 1459.65 (-10.63%) | 1633.30 | 1234.90 - 1689.95 | 1.1042 times |
| Mon 30 September 2024 | 1633.30 (-16.98%) | 1971.00 | 1585.25 - 2008.00 | 0.4267 times |
| Fri 30 August 2024 | 1967.35 (-1.84%) | 2044.00 | 1558.80 - 2210.00 | 0.677 times |
| Wed 31 July 2024 | 2004.30 (29.13%) | 1578.00 | 1565.00 - 2112.60 | 1.0156 times |
| Fri 28 June 2024 | 1552.10 (40.61%) | 1125.00 | 1045.35 - 1650.00 | 1.5322 times |
| Fri 31 May 2024 | 1103.85 (13.42%) | 985.00 | 862.00 - 1226.90 | 1.3336 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1444.8 |
| 12 day DMA | 1421.01 |
| 20 day DMA | 1388.85 |
| 35 day DMA | 1473.53 |
| 50 day DMA | 1547.24 |
| 100 day DMA | 1555.05 |
| 150 day DMA | 1599.69 |
| 200 day DMA | 1619.42 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.6 | 1423.03 | 1444.52 |
| 12 day EMA | 1425.38 | 1422.77 | 1430.53 |
| 20 day EMA | 1436.15 | 1435.77 | 1441.63 |
| 35 day EMA | 1480.97 | 1483.4 | 1489.48 |
| 50 day EMA | 1543.8 | 1548.05 | 1554.9 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.8 | 1442.95 | 1456.24 |
| 12 day SMA | 1421.01 | 1415.7 | 1419.96 |
| 20 day SMA | 1388.85 | 1394.37 | 1403.79 |
| 35 day SMA | 1473.53 | 1476.11 | 1480.37 |
| 50 day SMA | 1547.24 | 1552.23 | 1558.65 |
| 100 day SMA | 1555.05 | 1555.24 | 1556.41 |
| 150 day SMA | 1599.69 | 1601.71 | 1603.58 |
| 200 day SMA | 1619.42 | 1618.08 | 1616.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.