Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1187.68 and 1225.68
| Daily Target 1 | 1179.78 |
| Daily Target 2 | 1195.57 |
| Daily Target 3 | 1217.7833333333 |
| Daily Target 4 | 1233.57 |
| Daily Target 5 | 1255.78 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.35 (-1.78%) | 1230.00 | 1202.00 - 1240.00 | 0.4762 times | Wed 03 December 2025 | 1233.30 (-2.06%) | 1268.95 | 1225.00 - 1280.50 | 0.7937 times | Tue 02 December 2025 | 1259.30 (-2.11%) | 1260.00 | 1255.00 - 1290.00 | 0.9259 times | Mon 01 December 2025 | 1286.50 (2.44%) | 1264.00 | 1264.00 - 1328.50 | 1.5741 times | Fri 28 November 2025 | 1255.80 (0.56%) | 1245.00 | 1233.30 - 1265.00 | 0.4894 times | Thu 27 November 2025 | 1248.75 (1.11%) | 1250.00 | 1241.50 - 1265.00 | 0.6481 times | Wed 26 November 2025 | 1235.00 (4.93%) | 1181.00 | 1181.00 - 1250.00 | 0.9259 times | Tue 25 November 2025 | 1177.00 (-1.46%) | 1190.00 | 1170.05 - 1210.00 | 1.1772 times | Mon 24 November 2025 | 1194.45 (-5.27%) | 1261.00 | 1190.00 - 1261.00 | 2.0767 times | Fri 21 November 2025 | 1260.90 (-1.98%) | 1293.95 | 1255.05 - 1324.95 | 0.9127 times | Thu 20 November 2025 | 1286.40 (-4.79%) | 1300.00 | 1270.05 - 1309.75 | 0.5952 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1143.43 and 1269.93
| Weekly Target 1 | 1120.78 |
| Weekly Target 2 | 1166.07 |
| Weekly Target 3 | 1247.2833333333 |
| Weekly Target 4 | 1292.57 |
| Weekly Target 5 | 1373.78 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.35 (-3.54%) | 1264.00 | 1202.00 - 1328.50 | 0.6092 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.8593 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.283 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 1.1415 times | Fri 07 November 2025 | 1241.35 (10.83%) | 1118.60 | 1112.95 - 1294.00 | 1.9645 times | Fri 31 October 2025 | 1120.00 (-1.54%) | 1188.00 | 1101.00 - 1188.00 | 0.6862 times | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2608 times | Fri 17 October 2025 | 1130.35 (-1.42%) | 1136.00 | 1105.00 - 1155.00 | 0.7183 times | Fri 10 October 2025 | 1146.65 (-1.71%) | 1179.00 | 1121.05 - 1199.90 | 0.6841 times | Fri 03 October 2025 | 1166.60 (0.09%) | 1180.00 | 1100.00 - 1180.00 | 0.7931 times | Fri 26 September 2025 | 1165.60 (-6.9%) | 1299.00 | 1160.00 - 1299.00 | 1.6097 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1143.43 and 1269.93
| Monthly Target 1 | 1120.78 |
| Monthly Target 2 | 1166.07 |
| Monthly Target 3 | 1247.2833333333 |
| Monthly Target 4 | 1292.57 |
| Monthly Target 5 | 1373.78 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.35 (-3.54%) | 1264.00 | 1202.00 - 1328.50 | 0.1074 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1017 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4787 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0188 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8417 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3369 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4315 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5227 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.7885 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.372 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.4229 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1249.25 |
| 12 day DMA | 1249.99 |
| 20 day DMA | 1259.55 |
| 35 day DMA | 1204.3 |
| 50 day DMA | 1196.49 |
| 100 day DMA | 1300.41 |
| 150 day DMA | 1343.68 |
| 200 day DMA | 1368.25 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.18 | 1250.09 | 1258.49 |
| 12 day EMA | 1243.45 | 1249.29 | 1252.2 |
| 20 day EMA | 1237.85 | 1240.64 | 1241.41 |
| 35 day EMA | 1228.43 | 1229.44 | 1229.21 |
| 50 day EMA | 1207.31 | 1207.14 | 1206.07 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.25 | 1256.73 | 1257.07 |
| 12 day SMA | 1249.99 | 1262.6 | 1266.35 |
| 20 day SMA | 1259.55 | 1255.63 | 1250.32 |
| 35 day SMA | 1204.3 | 1202.45 | 1200.17 |
| 50 day SMA | 1196.49 | 1197.99 | 1199.09 |
| 100 day SMA | 1300.41 | 1305.7 | 1309.02 |
| 150 day SMA | 1343.68 | 1344.33 | 1344.93 |
| 200 day SMA | 1368.25 | 1370.6 | 1372.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.