Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1224.88 and 1268.93
| Daily Target 1 | 1190.87 |
| Daily Target 2 | 1214.83 |
| Daily Target 3 | 1234.9166666667 |
| Daily Target 4 | 1258.88 |
| Daily Target 5 | 1278.97 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.80 (2.39%) | 1211.00 | 1210.95 - 1255.00 | 0.6799 times | Thu 11 December 2025 | 1209.90 (3.16%) | 1172.00 | 1167.00 - 1224.85 | 0.7787 times | Wed 10 December 2025 | 1172.85 (-0.09%) | 1176.00 | 1164.05 - 1180.00 | 0.3708 times | Tue 09 December 2025 | 1173.95 (-2.27%) | 1190.00 | 1170.05 - 1219.90 | 1.9654 times | Mon 08 December 2025 | 1201.20 (-3.66%) | 1246.80 | 1180.00 - 1266.00 | 1.508 times | Fri 05 December 2025 | 1246.80 (2.93%) | 1230.00 | 1223.00 - 1254.90 | 1.1743 times | Thu 04 December 2025 | 1211.35 (-1.78%) | 1230.00 | 1202.00 - 1240.00 | 0.445 times | Wed 03 December 2025 | 1233.30 (-2.06%) | 1268.95 | 1225.00 - 1280.50 | 0.7417 times | Tue 02 December 2025 | 1259.30 (-2.11%) | 1260.00 | 1255.00 - 1290.00 | 0.8653 times | Mon 01 December 2025 | 1286.50 (2.44%) | 1264.00 | 1264.00 - 1328.50 | 1.471 times | Fri 28 November 2025 | 1255.80 (0.56%) | 1245.00 | 1233.30 - 1265.00 | 0.4574 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1150.45 and 1252.4
| Weekly Target 1 | 1121 |
| Weekly Target 2 | 1179.9 |
| Weekly Target 3 | 1222.95 |
| Weekly Target 4 | 1281.85 |
| Weekly Target 5 | 1324.9 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.888 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.7866 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.8321 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.2107 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 1.1054 times | Fri 07 November 2025 | 1241.35 (10.83%) | 1118.60 | 1112.95 - 1294.00 | 1.9023 times | Fri 31 October 2025 | 1120.00 (-1.54%) | 1188.00 | 1101.00 - 1188.00 | 0.6645 times | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2525 times | Fri 17 October 2025 | 1130.35 (-1.42%) | 1136.00 | 1105.00 - 1155.00 | 0.6955 times | Fri 10 October 2025 | 1146.65 (-1.71%) | 1179.00 | 1121.05 - 1199.90 | 0.6624 times | Fri 03 October 2025 | 1166.60 (0.09%) | 1180.00 | 1100.00 - 1180.00 | 0.768 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1119.2 and 1283.65
| Monthly Target 1 | 1079.33 |
| Monthly Target 2 | 1159.07 |
| Monthly Target 3 | 1243.7833333333 |
| Monthly Target 4 | 1323.52 |
| Monthly Target 5 | 1408.23 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1238.80 (-1.35%) | 1264.00 | 1164.05 - 1328.50 | 0.299 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0804 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4694 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.9991 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8254 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.311 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4038 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.4933 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.7732 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.3454 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.3953 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1199.34 |
| 12 day DMA | 1228.21 |
| 20 day DMA | 1244.22 |
| 35 day DMA | 1218.02 |
| 50 day DMA | 1194.93 |
| 100 day DMA | 1274.89 |
| 150 day DMA | 1341.51 |
| 200 day DMA | 1356.14 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.94 | 1201.51 | 1197.31 |
| 12 day EMA | 1221 | 1217.77 | 1219.2 |
| 20 day EMA | 1223.92 | 1222.35 | 1223.66 |
| 35 day EMA | 1213.7 | 1212.22 | 1212.36 |
| 50 day EMA | 1197.08 | 1195.38 | 1194.79 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.34 | 1200.94 | 1201.23 |
| 12 day SMA | 1228.21 | 1227.89 | 1225.15 |
| 20 day SMA | 1244.22 | 1246.07 | 1249.27 |
| 35 day SMA | 1218.02 | 1214.69 | 1212.42 |
| 50 day SMA | 1194.93 | 1193.47 | 1193.3 |
| 100 day SMA | 1274.89 | 1278.65 | 1282.62 |
| 150 day SMA | 1341.51 | 1341.23 | 1341.64 |
| 200 day SMA | 1356.14 | 1358.16 | 1360.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.