Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1055.5 and 1068.5
| Daily Target 1 | 1045.67 |
| Daily Target 2 | 1052.33 |
| Daily Target 3 | 1058.6666666667 |
| Daily Target 4 | 1065.33 |
| Daily Target 5 | 1071.67 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1059.00 (-1.3%) | 1052.00 | 1052.00 - 1065.00 | 0.2131 times | Thu 12 February 2026 | 1072.95 (-0.35%) | 1076.70 | 1050.30 - 1076.70 | 0.3607 times | Wed 11 February 2026 | 1076.70 (1.05%) | 1070.00 | 1055.00 - 1086.00 | 1.0492 times | Tue 10 February 2026 | 1065.50 (0.74%) | 1043.00 | 1043.00 - 1076.20 | 1.1311 times | Mon 09 February 2026 | 1057.65 (0.69%) | 1051.50 | 1051.00 - 1070.00 | 1.082 times | Fri 06 February 2026 | 1050.40 (-0.14%) | 1032.85 | 1030.20 - 1069.95 | 0.623 times | Thu 05 February 2026 | 1051.90 (0.2%) | 1047.00 | 1045.20 - 1062.00 | 0.4754 times | Wed 04 February 2026 | 1049.75 (-4.11%) | 1090.00 | 1033.50 - 1090.05 | 2.8197 times | Tue 03 February 2026 | 1094.80 (2.22%) | 1119.95 | 1072.15 - 1137.90 | 1.1967 times | Mon 02 February 2026 | 1071.00 (-0.93%) | 1069.05 | 1050.00 - 1078.15 | 1.0492 times | Sun 01 February 2026 | 1081.00 (-3.95%) | 1125.50 | 1073.00 - 1139.90 | 1.5082 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1051 and 1094
| Weekly Target 1 | 1019.67 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1062.6666666667 |
| Weekly Target 4 | 1082.33 |
| Weekly Target 5 | 1105.67 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.507 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 1.0141 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.4702 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 1.4865 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.247 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.7562 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.6414 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 1.0986 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.8494 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.9296 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.8234 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 989.75 and 1099.45
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 1012.83 |
| Monthly Target 3 | 1076.3666666667 |
| Monthly Target 4 | 1122.53 |
| Monthly Target 5 | 1186.07 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1059.00 (-5.91%) | 1125.50 | 1030.20 - 1139.90 | 0.2736 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.9493 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.7237 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1983 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4949 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0533 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8702 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.3823 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4801 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5744 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8152 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1066.36 |
| 12 day DMA | 1071.35 |
| 20 day DMA | 1106.09 |
| 35 day DMA | 1117.42 |
| 50 day DMA | 1142.51 |
| 100 day DMA | 1170.38 |
| 150 day DMA | 1248.36 |
| 200 day DMA | 1293.82 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.28 | 1069.92 | 1068.4 |
| 12 day EMA | 1078.76 | 1082.35 | 1084.06 |
| 20 day EMA | 1094.02 | 1097.71 | 1100.32 |
| 35 day EMA | 1121.44 | 1125.12 | 1128.19 |
| 50 day EMA | 1144.31 | 1147.79 | 1150.84 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.36 | 1064.64 | 1060.43 |
| 12 day SMA | 1071.35 | 1078.08 | 1088.38 |
| 20 day SMA | 1106.09 | 1111.76 | 1115.55 |
| 35 day SMA | 1117.42 | 1120.79 | 1123.82 |
| 50 day SMA | 1142.51 | 1145.99 | 1149.72 |
| 100 day SMA | 1170.38 | 1172.65 | 1174.8 |
| 150 day SMA | 1248.36 | 1252.9 | 1256.18 |
| 200 day SMA | 1293.82 | 1295.07 | 1296.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.