Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 800.4 and 845.2
| Daily Target 1 | 763.07 |
| Daily Target 2 | 792.93 |
| Daily Target 3 | 807.86666666667 |
| Daily Target 4 | 837.73 |
| Daily Target 5 | 852.67 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 822.80 (10%) | 778.00 | 778.00 - 822.80 | 1.6298 times | Mon 06 April 2026 | 748.00 (10%) | 700.00 | 700.00 - 748.00 | 0.7535 times | Thu 02 April 2026 | 680.00 (10%) | 630.60 | 590.00 - 680.00 | 0.5105 times | Wed 01 April 2026 | 618.20 (10%) | 600.10 | 600.10 - 618.20 | 0.5051 times | Mon 30 March 2026 | 562.00 (-5.41%) | 586.10 | 550.00 - 590.00 | 1.0238 times | Fri 27 March 2026 | 594.15 (-6.23%) | 649.00 | 589.00 - 649.00 | 1.5971 times | Wed 25 March 2026 | 633.65 (1.94%) | 640.00 | 631.15 - 676.85 | 1.4715 times | Tue 24 March 2026 | 621.60 (1.95%) | 621.90 | 615.00 - 648.90 | 0.688 times | Mon 23 March 2026 | 609.70 (-9.98%) | 676.00 | 609.60 - 676.00 | 1.3623 times | Fri 20 March 2026 | 677.30 (0.39%) | 708.00 | 676.00 - 708.00 | 0.4586 times | Thu 19 March 2026 | 674.70 (-2.7%) | 684.00 | 650.55 - 713.45 | 0.7753 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 761.4 and 884.2
| Weekly Target 1 | 659.07 |
| Weekly Target 2 | 740.93 |
| Weekly Target 3 | 781.86666666667 |
| Weekly Target 4 | 863.73 |
| Weekly Target 5 | 904.67 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 822.80 (21%) | 700.00 | 700.00 - 822.80 | 0.6468 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.5535 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.3892 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.8023 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.4643 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.3178 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1467 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1593 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.1734 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 0.3467 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.1608 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 706.4 and 939.2
| Monthly Target 1 | 512.4 |
| Monthly Target 2 | 667.6 |
| Monthly Target 3 | 745.2 |
| Monthly Target 4 | 900.4 |
| Monthly Target 5 | 978 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 822.80 (46.41%) | 600.10 | 590.00 - 822.80 | 0.4066 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6374 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3642 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7956 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6065 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0043 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4148 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8828 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7293 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1585 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.2404 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 686.2 |
| 12 day DMA | 661.3 |
| 20 day DMA | 727.52 |
| 35 day DMA | 860.14 |
| 50 day DMA | 935 |
| 100 day DMA | 1066.39 |
| 150 day DMA | 1110.91 |
| 200 day DMA | 1210.08 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.07 | 671.72 | 633.58 |
| 12 day EMA | 704.03 | 682.44 | 670.52 |
| 20 day EMA | 743.73 | 735.41 | 734.09 |
| 35 day EMA | 825.7 | 825.87 | 830.45 |
| 50 day EMA | 927.44 | 931.71 | 939.21 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.2 | 640.47 | 617.6 |
| 12 day SMA | 661.3 | 645.27 | 638.4 |
| 20 day SMA | 727.52 | 734.38 | 744.33 |
| 35 day SMA | 860.14 | 867.39 | 876.46 |
| 50 day SMA | 935 | 941.8 | 948.34 |
| 100 day SMA | 1066.39 | 1070.7 | 1075.63 |
| 150 day SMA | 1110.91 | 1114.42 | 1118.7 |
| 200 day SMA | 1210.08 | 1214.33 | 1218.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.