Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 942.15 and 1019.95
| Daily Target 1 | 922.87 |
| Daily Target 2 | 961.43 |
| Daily Target 3 | 1000.6666666667 |
| Daily Target 4 | 1039.23 |
| Daily Target 5 | 1078.47 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.00 (-0.39%) | 1025.00 | 962.10 - 1039.90 | 0.5999 times | Thu 12 November 2026 | 1003.90 (7.55%) | 933.00 | 930.00 - 1011.00 | 0.7294 times | Wed 11 November 2026 | 933.45 (3.59%) | 901.10 | 901.10 - 935.00 | 0.4431 times | Mon 09 November 2026 | 901.10 (4.57%) | 877.00 | 865.00 - 907.90 | 0.2318 times | Fri 30 October 2026 | 861.70 (-5.22%) | 909.20 | 850.00 - 914.00 | 0.6339 times | Thu 29 October 2026 | 909.20 (5.27%) | 866.00 | 866.00 - 933.95 | 1.0225 times | Wed 28 October 2026 | 863.65 (3.42%) | 834.10 | 825.00 - 878.00 | 1.2815 times | Tue 27 October 2026 | 835.10 (-6.39%) | 889.90 | 825.00 - 910.00 | 2.8834 times | Mon 26 October 2026 | 892.10 (-5.05%) | 988.00 | 830.00 - 988.00 | 1.3497 times | Fri 23 October 2026 | 939.55 (-5.86%) | 998.00 | 920.70 - 999.00 | 0.8248 times | Thu 22 October 2026 | 998.00 (-4.58%) | 1043.80 | 962.00 - 1043.80 | 0.8248 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 932.5 and 1107.4
| Weekly Target 1 | 793.4 |
| Weekly Target 2 | 896.7 |
| Weekly Target 3 | 968.3 |
| Weekly Target 4 | 1071.6 |
| Weekly Target 5 | 1143.2 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.00 (16.05%) | 877.00 | 865.00 - 1039.90 | 0.6546 times | Fri 30 October 2026 | 861.70 (-8.29%) | 988.00 | 825.00 - 988.00 | 2.3425 times | Fri 23 October 2026 | 939.55 (-18.8%) | 1150.00 | 920.70 - 1170.00 | 1.1623 times | Fri 16 October 2026 | 1157.05 (-10.37%) | 1179.00 | 1083.05 - 1229.95 | 0.9552 times | Tue 06 October 2026 | 1290.85 (1.65%) | 1256.10 | 1216.00 - 1299.95 | 0.4186 times | Thu 01 October 2026 | 1269.85 (-3.82%) | 1315.10 | 1240.00 - 1337.70 | 0.8862 times | Fri 25 September 2026 | 1320.25 (2.5%) | 1320.00 | 1250.05 - 1324.00 | 0.6435 times | Fri 18 September 2026 | 1288.05 (-4.07%) | 1383.95 | 1234.15 - 1383.95 | 0.7036 times | Fri 11 September 2026 | 1342.75 (2.92%) | 1324.00 | 1189.60 - 1394.00 | 1.8838 times | Fri 04 September 2026 | 1304.70 (-4.35%) | 1356.10 | 1260.00 - 1362.90 | 0.3496 times | Fri 28 August 2026 | 1364.00 (8.69%) | 1255.00 | 1255.00 - 1440.00 | 0.9463 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 932.5 and 1107.4
| Monthly Target 1 | 793.4 |
| Monthly Target 2 | 896.7 |
| Monthly Target 3 | 968.3 |
| Monthly Target 4 | 1071.6 |
| Monthly Target 5 | 1143.2 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.00 (16.05%) | 877.00 | 865.00 - 1039.90 | 0.1037 times | Fri 30 October 2026 | 861.70 (-32.85%) | 1290.00 | 825.00 - 1337.70 | 0.847 times | Tue 29 September 2026 | 1283.20 (-3.7%) | 1325.00 | 1189.60 - 1394.00 | 0.6223 times | Mon 31 August 2026 | 1332.50 (-6.76%) | 1500.50 | 1216.00 - 1519.95 | 0.4963 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7916 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5605 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9662 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2904 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.9287 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3933 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8593 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 940.03 |
| 12 day DMA | 931.97 |
| 20 day DMA | 1035.93 |
| 35 day DMA | 1146.02 |
| 50 day DMA | 1196.38 |
| 100 day DMA | 1215.47 |
| 150 day DMA | 1091.64 |
| 200 day DMA | 1074.84 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.35 | 940.53 | 908.85 |
| 12 day EMA | 973.35 | 968.51 | 962.08 |
| 20 day EMA | 1023.01 | 1025.43 | 1027.69 |
| 35 day EMA | 1095.2 | 1100.81 | 1106.52 |
| 50 day EMA | 1176.78 | 1183.99 | 1191.34 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.03 | 921.87 | 893.82 |
| 12 day SMA | 931.97 | 939.38 | 952.14 |
| 20 day SMA | 1035.93 | 1049.43 | 1063.39 |
| 35 day SMA | 1146.02 | 1152.04 | 1159.13 |
| 50 day SMA | 1196.38 | 1202.09 | 1206.8 |
| 100 day SMA | 1215.47 | 1216.09 | 1216.84 |
| 150 day SMA | 1091.64 | 1089.47 | 1087.4 |
| 200 day SMA | 1074.84 | 1075.61 | 1076.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.