Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1603.23 and 1683.23
| Daily Target 1 | 1581.48 |
| Daily Target 2 | 1624.97 |
| Daily Target 3 | 1661.4833333333 |
| Daily Target 4 | 1704.97 |
| Daily Target 5 | 1741.48 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1668.45 (0.15%) | 1698.00 | 1618.00 - 1698.00 | 0.3139 times | Tue 24 December 2024 | 1666.00 (-0.98%) | 1661.00 | 1652.50 - 1749.00 | 0.3484 times | Mon 23 December 2024 | 1682.45 (-0.52%) | 1732.95 | 1670.00 - 1765.00 | 0.5245 times | Fri 20 December 2024 | 1691.30 (-2.89%) | 1741.70 | 1658.00 - 1778.85 | 0.6853 times | Thu 19 December 2024 | 1741.70 (-1.72%) | 1710.00 | 1663.00 - 1799.00 | 0.5934 times | Wed 18 December 2024 | 1772.20 (-2.63%) | 1829.95 | 1747.00 - 1838.70 | 0.8155 times | Tue 17 December 2024 | 1820.15 (0.9%) | 1804.05 | 1780.00 - 1848.00 | 1.2787 times | Mon 16 December 2024 | 1804.00 (5.47%) | 1741.00 | 1741.00 - 1875.00 | 3.4724 times | Fri 13 December 2024 | 1710.40 (3.35%) | 1670.00 | 1604.25 - 1720.00 | 0.9456 times | Thu 12 December 2024 | 1654.90 (-1.21%) | 1697.40 | 1606.00 - 1720.00 | 1.0222 times | Wed 11 December 2024 | 1675.20 (7.7%) | 1580.00 | 1555.50 - 1711.05 | 3.6371 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1569.73 and 1716.73
| Weekly Target 1 | 1536.82 |
| Weekly Target 2 | 1602.63 |
| Weekly Target 3 | 1683.8166666667 |
| Weekly Target 4 | 1749.63 |
| Weekly Target 5 | 1830.82 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1668.45 (-1.35%) | 1732.95 | 1618.00 - 1765.00 | 0.2492 times | Fri 20 December 2024 | 1691.30 (-1.12%) | 1741.00 | 1658.00 - 1875.00 | 1.4373 times | Fri 13 December 2024 | 1710.40 (7.35%) | 1614.00 | 1550.00 - 1720.00 | 1.4341 times | Fri 06 December 2024 | 1593.25 (11.83%) | 1444.00 | 1411.05 - 1634.00 | 0.996 times | Fri 29 November 2024 | 1424.75 (0.16%) | 1489.00 | 1360.05 - 1491.90 | 0.4164 times | Fri 22 November 2024 | 1422.50 (1.59%) | 1428.25 | 1360.00 - 1460.85 | 0.381 times | Thu 14 November 2024 | 1400.20 (-6.82%) | 1515.00 | 1390.10 - 1584.00 | 0.7235 times | Fri 08 November 2024 | 1502.75 (4.52%) | 1450.00 | 1390.00 - 1522.50 | 1.3658 times | Fri 01 November 2024 | 1437.75 (6.66%) | 1400.00 | 1310.05 - 1529.95 | 1.8296 times | Fri 25 October 2024 | 1348.00 (-10.36%) | 1505.00 | 1234.90 - 1543.50 | 1.1672 times | Fri 18 October 2024 | 1503.80 (2.31%) | 1464.00 | 1451.00 - 1567.00 | 0.2026 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1539.75 and 2003.7
| Monthly Target 1 | 1187.55 |
| Monthly Target 2 | 1428 |
| Monthly Target 3 | 1651.5 |
| Monthly Target 4 | 1891.95 |
| Monthly Target 5 | 2115.45 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1668.45 (17.1%) | 1444.00 | 1411.05 - 1875.00 | 1.1832 times | Fri 29 November 2024 | 1424.75 (-2.39%) | 1450.00 | 1360.00 - 1584.00 | 0.8875 times | Thu 31 October 2024 | 1459.65 (-10.63%) | 1633.30 | 1234.90 - 1689.95 | 1.1229 times | Mon 30 September 2024 | 1633.30 (-16.98%) | 1971.00 | 1585.25 - 2008.00 | 0.4339 times | Fri 30 August 2024 | 1967.35 (-1.84%) | 2044.00 | 1558.80 - 2210.00 | 0.6885 times | Wed 31 July 2024 | 2004.30 (29.13%) | 1578.00 | 1565.00 - 2112.60 | 1.0328 times | Fri 28 June 2024 | 1552.10 (40.61%) | 1125.00 | 1045.35 - 1650.00 | 1.5582 times | Fri 31 May 2024 | 1103.85 (13.42%) | 985.00 | 862.00 - 1226.90 | 1.3563 times | Tue 30 April 2024 | 973.25 (9.54%) | 907.90 | 820.45 - 1157.15 | 1.2967 times | Thu 28 March 2024 | 888.50 (-3.69%) | 930.00 | 847.30 - 992.25 | 0.4399 times | Thu 29 February 2024 | 922.50 (-7.45%) | 1000.00 | 745.00 - 1020.00 | 0.683 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1689.98 |
| 12 day DMA | 1703.52 |
| 20 day DMA | 1633.55 |
| 35 day DMA | 1553.19 |
| 50 day DMA | 1519.38 |
| 100 day DMA | 1640.37 |
| 150 day DMA | 1601.64 |
| 200 day DMA | 1438.1 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.96 | 1697.71 | 1713.56 |
| 12 day EMA | 1678.46 | 1680.28 | 1682.87 |
| 20 day EMA | 1642.72 | 1640.01 | 1637.27 |
| 35 day EMA | 1592.93 | 1588.48 | 1583.92 |
| 50 day EMA | 1534.18 | 1528.7 | 1523.1 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.98 | 1710.73 | 1741.56 |
| 12 day SMA | 1703.52 | 1697.4 | 1691.33 |
| 20 day SMA | 1633.55 | 1622.87 | 1612.15 |
| 35 day SMA | 1553.19 | 1546.48 | 1539.96 |
| 50 day SMA | 1519.38 | 1515.86 | 1511.93 |
| 100 day SMA | 1640.37 | 1643.73 | 1646.96 |
| 150 day SMA | 1601.64 | 1597.96 | 1593.94 |
| 200 day SMA | 1438.1 | 1434.26 | 1430.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.