Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1156.55 and 1178.55
| Daily Target 1 | 1152.03 |
| Daily Target 2 | 1161.07 |
| Daily Target 3 | 1174.0333333333 |
| Daily Target 4 | 1183.07 |
| Daily Target 5 | 1196.03 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.10 (-0.59%) | 1177.00 | 1165.00 - 1187.00 | 0.6394 times | Wed 24 December 2025 | 1177.00 (-0.16%) | 1180.00 | 1166.05 - 1193.95 | 0.4507 times | Tue 23 December 2025 | 1178.90 (2.53%) | 1160.00 | 1158.00 - 1194.95 | 0.7757 times | Mon 22 December 2025 | 1149.85 (-2%) | 1173.00 | 1134.00 - 1194.80 | 3.4486 times | Fri 19 December 2025 | 1173.35 (0.03%) | 1173.05 | 1151.25 - 1180.45 | 0.3983 times | Thu 18 December 2025 | 1173.05 (-1.48%) | 1185.50 | 1165.25 - 1190.70 | 0.8805 times | Wed 17 December 2025 | 1190.65 (-5.21%) | 1245.00 | 1161.50 - 1282.00 | 2.0126 times | Tue 16 December 2025 | 1256.05 (-0.46%) | 1231.05 | 1231.05 - 1265.90 | 0.1887 times | Mon 15 December 2025 | 1261.80 (1.86%) | 1239.10 | 1220.00 - 1270.00 | 0.6289 times | Fri 12 December 2025 | 1238.80 (2.39%) | 1211.00 | 1210.95 - 1255.00 | 0.5765 times | Thu 11 December 2025 | 1209.90 (3.16%) | 1172.00 | 1167.00 - 1224.85 | 0.6604 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1121.58 and 1182.53
| Weekly Target 1 | 1105.4 |
| Weekly Target 2 | 1137.75 |
| Weekly Target 3 | 1166.35 |
| Weekly Target 4 | 1198.7 |
| Weekly Target 5 | 1227.3 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 0.9992 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.7726 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.8455 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.7489 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.7923 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.1048 times | Fri 14 November 2025 | 1278.25 (2.97%) | 1242.00 | 1217.00 - 1295.00 | 1.0524 times | Fri 07 November 2025 | 1241.35 (10.83%) | 1118.60 | 1112.95 - 1294.00 | 1.8112 times | Fri 31 October 2025 | 1120.00 (-1.54%) | 1188.00 | 1101.00 - 1188.00 | 0.6326 times | Thu 23 October 2025 | 1137.55 (0.64%) | 1125.35 | 1112.05 - 1145.75 | 0.2404 times | Fri 17 October 2025 | 1130.35 (-1.42%) | 1136.00 | 1105.00 - 1155.00 | 0.6622 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1054.8 and 1249.3
| Monthly Target 1 | 1016.37 |
| Monthly Target 2 | 1093.23 |
| Monthly Target 3 | 1210.8666666667 |
| Monthly Target 4 | 1287.73 |
| Monthly Target 5 | 1405.37 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.10 (-6.82%) | 1264.00 | 1134.00 - 1328.50 | 0.611 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0456 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4543 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.9669 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7988 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.2689 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.3587 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.4452 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.7484 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.3021 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.3504 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1169.84 |
| 12 day DMA | 1196.03 |
| 20 day DMA | 1211.03 |
| 35 day DMA | 1233.29 |
| 50 day DMA | 1202.49 |
| 100 day DMA | 1240.51 |
| 150 day DMA | 1336.77 |
| 200 day DMA | 1339.43 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.89 | 1178.79 | 1179.68 |
| 12 day EMA | 1190.83 | 1194.6 | 1197.8 |
| 20 day EMA | 1201.08 | 1204.34 | 1207.22 |
| 35 day EMA | 1198.72 | 1200.41 | 1201.79 |
| 50 day EMA | 1195.46 | 1196.49 | 1197.29 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.84 | 1170.43 | 1173.16 |
| 12 day SMA | 1196.03 | 1196.35 | 1198.36 |
| 20 day SMA | 1211.03 | 1214.96 | 1217.86 |
| 35 day SMA | 1233.29 | 1232.23 | 1230.81 |
| 50 day SMA | 1202.49 | 1202.03 | 1201.56 |
| 100 day SMA | 1240.51 | 1243.29 | 1246.39 |
| 150 day SMA | 1336.77 | 1338.24 | 1339.43 |
| 200 day SMA | 1339.43 | 1341.53 | 1343.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.