Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 912.45 and 932.5
| Daily Target 1 | 908.27 |
| Daily Target 2 | 916.63 |
| Daily Target 3 | 928.31666666667 |
| Daily Target 4 | 936.68 |
| Daily Target 5 | 948.37 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 925.00 (0.17%) | 931.00 | 919.95 - 940.00 | 0.2149 times | Tue 07 May 2024 | 923.40 (-0.88%) | 938.00 | 906.00 - 966.00 | 0.702 times | Mon 06 May 2024 | 931.60 (-3.87%) | 970.00 | 925.00 - 970.00 | 0.6017 times | Fri 03 May 2024 | 969.15 (-2.99%) | 999.00 | 960.55 - 1043.95 | 0.9169 times | Thu 02 May 2024 | 999.00 (2.65%) | 985.00 | 942.25 - 1019.00 | 0.7163 times | Tue 30 April 2024 | 973.25 (-4.89%) | 986.00 | 972.50 - 999.95 | 1.2321 times | Mon 29 April 2024 | 1023.30 (-4.33%) | 1060.00 | 1016.20 - 1068.00 | 0.9456 times | Fri 26 April 2024 | 1069.65 (4.87%) | 998.50 | 998.50 - 1071.00 | 1.6332 times | Thu 25 April 2024 | 1020.00 (-2.34%) | 1010.00 | 1010.00 - 1045.00 | 0.5731 times | Wed 24 April 2024 | 1044.45 (-0.24%) | 1002.10 | 994.65 - 1069.95 | 2.4642 times | Tue 23 April 2024 | 1046.95 (-5%) | 1157.15 | 1046.95 - 1157.15 | 4.9857 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 883.5 and 947.5
| Weekly Target 1 | 869.67 |
| Weekly Target 2 | 897.33 |
| Weekly Target 3 | 933.66666666667 |
| Weekly Target 4 | 961.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 925.00 (-4.56%) | 970.00 | 906.00 - 970.00 | 0.2675 times | Fri 03 May 2024 | 969.15 (-9.4%) | 1060.00 | 942.25 - 1068.00 | 0.6714 times | Fri 26 April 2024 | 1069.65 (1.91%) | 1102.05 | 994.65 - 1157.15 | 2.0999 times | Fri 19 April 2024 | 1049.60 (21.54%) | 865.00 | 820.45 - 1049.60 | 1.9939 times | Fri 12 April 2024 | 863.60 (-2.57%) | 872.10 | 850.00 - 915.00 | 1.7264 times | Fri 05 April 2024 | 886.35 (-0.24%) | 907.90 | 860.00 - 934.00 | 0.8783 times | Thu 28 March 2024 | 888.50 (-1.28%) | 900.00 | 848.00 - 940.00 | 0.2373 times | Fri 22 March 2024 | 900.00 (-3.84%) | 930.00 | 868.00 - 940.00 | 0.3584 times | Fri 15 March 2024 | 935.90 (-0.5%) | 987.65 | 847.30 - 987.65 | 1.0752 times | Thu 07 March 2024 | 940.65 (4.52%) | 945.00 | 890.00 - 992.25 | 0.6916 times | Sat 02 March 2024 | 900.00 (3.77%) | 900.00 | 863.40 - 956.15 | 0.8834 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 846.53 and 984.48
| Monthly Target 1 | 820.37 |
| Monthly Target 2 | 872.68 |
| Monthly Target 3 | 958.31666666667 |
| Monthly Target 4 | 1010.63 |
| Monthly Target 5 | 1096.27 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 925.00 (-4.96%) | 985.00 | 906.00 - 1043.95 | 0.0577 times | Tue 30 April 2024 | 973.25 (9.54%) | 907.90 | 820.45 - 1157.15 | 0.7366 times | Thu 28 March 2024 | 888.50 (-3.69%) | 930.00 | 847.30 - 992.25 | 0.2499 times | Thu 29 February 2024 | 922.50 (-7.45%) | 1000.00 | 745.00 - 1020.00 | 0.388 times | Wed 31 January 2024 | 996.75 (78.18%) | 588.00 | 579.95 - 1084.90 | 1.9939 times | Fri 29 December 2023 | 559.40 (84.01%) | 310.00 | 305.30 - 559.40 | 1.8737 times | Thu 30 November 2023 | 304.00 (18.01%) | 259.00 | 248.15 - 320.50 | 1.1944 times | Tue 31 October 2023 | 257.60 (4.46%) | 248.00 | 236.10 - 285.70 | 0.5444 times | Fri 29 September 2023 | 246.60 (-19.87%) | 323.10 | 229.25 - 331.95 | 1.1429 times | Thu 31 August 2023 | 307.75 (18.32%) | 268.95 | 226.40 - 315.90 | 1.8186 times | Mon 31 July 2023 | 260.10 (8.99%) | 226.75 | 181.00 - 285.00 | 5.6599 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 949.63 |
| 12 day DMA | 1002.32 |
| 20 day DMA | 974.06 |
| 35 day DMA | 941.1 |
| 50 day DMA | 932.32 |
| 100 day DMA | 837.33 |
| 150 day DMA | 652.78 |
| 200 day DMA | 554.66 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.74 | 957.61 | 974.71 |
| 12 day EMA | 968.58 | 976.5 | 986.15 |
| 20 day EMA | 965.37 | 969.62 | 974.48 |
| 35 day EMA | 950.36 | 951.85 | 953.53 |
| 50 day EMA | 924.53 | 924.51 | 924.56 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.63 | 959.28 | 979.26 |
| 12 day SMA | 1002.32 | 1012.7 | 1019.05 |
| 20 day SMA | 974.06 | 972.12 | 970.25 |
| 35 day SMA | 941.1 | 940.15 | 940.59 |
| 50 day SMA | 932.32 | 929.78 | 928.11 |
| 100 day SMA | 837.33 | 831.92 | 826.35 |
| 150 day SMA | 652.78 | 648.31 | 643.83 |
| 200 day SMA | 554.66 | 551.09 | 547.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.