Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1298.53 and 1385.03
| Daily Target 1 | 1280.52 |
| Daily Target 2 | 1316.53 |
| Daily Target 3 | 1367.0166666667 |
| Daily Target 4 | 1403.03 |
| Daily Target 5 | 1453.52 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1352.55 (0.71%) | 1356.95 | 1331.00 - 1417.50 | 1.4997 times | Mon 21 April 2025 | 1343.00 (1.08%) | 1320.00 | 1300.00 - 1359.95 | 1.6045 times | Thu 17 April 2025 | 1328.60 (-0.7%) | 1356.90 | 1323.00 - 1371.00 | 0.5763 times | Wed 16 April 2025 | 1337.90 (-1.66%) | 1361.00 | 1331.00 - 1364.85 | 0.6483 times | Tue 15 April 2025 | 1360.50 (4.07%) | 1315.00 | 1315.00 - 1377.00 | 0.8644 times | Fri 11 April 2025 | 1307.35 (-0.35%) | 1380.00 | 1295.00 - 1383.65 | 1.4538 times | Wed 09 April 2025 | 1311.95 (-3.03%) | 1350.00 | 1300.00 - 1350.00 | 0.5697 times | Tue 08 April 2025 | 1352.90 (-0.07%) | 1322.00 | 1320.00 - 1359.90 | 0.334 times | Fri 04 April 2025 | 1353.80 (-2.14%) | 1405.00 | 1344.00 - 1405.00 | 1.1002 times | Wed 02 April 2025 | 1383.40 (-1.25%) | 1404.00 | 1373.00 - 1420.00 | 1.3491 times | Tue 01 April 2025 | 1400.90 (-2.7%) | 1442.00 | 1392.00 - 1462.00 | 1.0806 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1326.28 and 1443.78
| Weekly Target 1 | 1239.18 |
| Weekly Target 2 | 1295.87 |
| Weekly Target 3 | 1356.6833333333 |
| Weekly Target 4 | 1413.37 |
| Weekly Target 5 | 1474.18 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1352.55 (1.8%) | 1320.00 | 1300.00 - 1417.50 | 0.6784 times | Thu 17 April 2025 | 1328.60 (1.63%) | 1315.00 | 1315.00 - 1377.00 | 0.4566 times | Fri 11 April 2025 | 1307.35 (-3.43%) | 1322.00 | 1295.00 - 1383.65 | 0.5152 times | Fri 04 April 2025 | 1353.80 (-5.97%) | 1442.00 | 1344.00 - 1462.00 | 0.7714 times | Fri 28 March 2025 | 1439.75 (-4.47%) | 1501.00 | 1365.70 - 1538.00 | 1.1178 times | Fri 21 March 2025 | 1507.15 (8.07%) | 1450.00 | 1300.00 - 1520.00 | 1.0677 times | Thu 13 March 2025 | 1394.60 (-2.56%) | 1469.95 | 1331.00 - 1485.00 | 0.9103 times | Fri 07 March 2025 | 1431.20 (4.78%) | 1355.05 | 1175.30 - 1499.00 | 2.1139 times | Fri 28 February 2025 | 1365.85 (-14.08%) | 1550.05 | 1311.00 - 1611.65 | 1.2824 times | Fri 21 February 2025 | 1589.75 (2.71%) | 1545.80 | 1405.00 - 1647.00 | 1.0863 times | Fri 14 February 2025 | 1547.75 (-9.5%) | 1728.00 | 1505.00 - 1750.00 | 1.2767 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1240.28 and 1407.28
| Monthly Target 1 | 1202.85 |
| Monthly Target 2 | 1277.7 |
| Monthly Target 3 | 1369.85 |
| Monthly Target 4 | 1444.7 |
| Monthly Target 5 | 1536.85 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1352.55 (-6.06%) | 1442.00 | 1295.00 - 1462.00 | 0.4343 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 0.9342 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 0.9689 times | Fri 31 January 2025 | 1681.30 (8.31%) | 1552.35 | 1498.00 - 1960.00 | 1.6405 times | Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.3949 times | Fri 29 November 2024 | 1424.75 (-2.39%) | 1450.00 | 1360.00 - 1584.00 | 0.9858 times | Thu 31 October 2024 | 1459.65 (-10.63%) | 1633.30 | 1234.90 - 1689.95 | 1.2473 times | Mon 30 September 2024 | 1633.30 (-16.98%) | 1971.00 | 1585.25 - 2008.00 | 0.482 times | Fri 30 August 2024 | 1967.35 (-1.84%) | 2044.00 | 1558.80 - 2210.00 | 0.7648 times | Wed 31 July 2024 | 2004.30 (29.13%) | 1578.00 | 1565.00 - 2112.60 | 1.1472 times | Fri 28 June 2024 | 1552.10 (40.61%) | 1125.00 | 1045.35 - 1650.00 | 1.7309 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1344.51 |
| 12 day DMA | 1356.05 |
| 20 day DMA | 1384.33 |
| 35 day DMA | 1397.15 |
| 50 day DMA | 1456.87 |
| 100 day DMA | 1543.72 |
| 150 day DMA | 1553.58 |
| 200 day DMA | 1621.85 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.23 | 1340.07 | 1338.61 |
| 12 day EMA | 1356.76 | 1357.53 | 1360.17 |
| 20 day EMA | 1376.13 | 1378.61 | 1382.36 |
| 35 day EMA | 1427.22 | 1431.62 | 1436.84 |
| 50 day EMA | 1471.86 | 1476.73 | 1482.19 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.51 | 1335.47 | 1329.26 |
| 12 day SMA | 1356.05 | 1358.34 | 1364.85 |
| 20 day SMA | 1384.33 | 1386.43 | 1388.95 |
| 35 day SMA | 1397.15 | 1402.8 | 1406.62 |
| 50 day SMA | 1456.87 | 1464.53 | 1473.5 |
| 100 day SMA | 1543.72 | 1544.1 | 1544.68 |
| 150 day SMA | 1553.58 | 1557.69 | 1561.84 |
| 200 day SMA | 1621.85 | 1621.96 | 1622.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.