Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 26.38 and 29.27
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 28.71 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 31.6 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.04 (-6.56%) | 30.49 | 27.60 - 30.49 | 4.6879 times | Thu 12 February 2026 | 30.01 (0.91%) | 29.00 | 29.00 - 31.00 | 2.8836 times | Wed 11 February 2026 | 29.74 (7.36%) | 27.83 | 27.66 - 29.93 | 0.6982 times | Tue 10 February 2026 | 27.70 (0.87%) | 27.30 | 27.30 - 28.00 | 0.0789 times | Mon 09 February 2026 | 27.46 (1.74%) | 26.99 | 26.99 - 27.95 | 0.0903 times | Fri 06 February 2026 | 26.99 (-1.46%) | 27.30 | 26.81 - 27.34 | 0.0801 times | Thu 05 February 2026 | 27.39 (0.55%) | 27.30 | 26.90 - 27.66 | 0.3983 times | Wed 04 February 2026 | 27.24 (4.57%) | 23.55 | 23.55 - 27.73 | 0.3227 times | Tue 03 February 2026 | 26.05 (0.66%) | 27.20 | 25.69 - 27.20 | 0.4484 times | Mon 02 February 2026 | 25.88 (1.49%) | 25.33 | 24.67 - 26.25 | 0.3116 times | Sun 01 February 2026 | 25.50 (-0.86%) | 26.06 | 25.15 - 26.84 | 0.3146 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 27.52 and 31.53
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 2.027 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.4505 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.3202 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.4802 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.4327 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.3403 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.2921 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.3745 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.5387 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 4.7438 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.9597 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 25.8 and 33.25
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.04 (9.02%) | 26.06 | 23.55 - 31.00 | 0.5736 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3951 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.5688 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8349 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5481 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3292 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9163 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5417 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5354 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7569 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4801 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.05 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.72 | 28.07 |
| 12 day EMA | 27.77 | 27.72 | 27.3 |
| 20 day EMA | 27.54 | 27.49 | 27.22 |
| 35 day EMA | 27.74 | 27.72 | 27.59 |
| 50 day EMA | 28.27 | 28.28 | 28.21 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.38 | 27.86 |
| 12 day SMA | 27.31 | 27.11 | 26.75 |
| 20 day SMA | 26.81 | 26.77 | 26.63 |
| 35 day SMA | 27.53 | 27.55 | 27.52 |
| 50 day SMA | 28.05 | 28.09 | 28.1 |
| 100 day SMA | 29.45 | 29.5 | 29.52 |
| 150 day SMA | 29.88 | 29.9 | 29.9 |
| 200 day SMA | 30.71 | 30.74 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.