Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 28.45 and 29.41
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.653333333333 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.61 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (-0.69%) | 28.10 | 28.10 - 29.06 | 1.3456 times | Tue 23 December 2025 | 29.00 (0.31%) | 28.82 | 28.82 - 29.26 | 0.709 times | Mon 22 December 2025 | 28.91 (-0.79%) | 29.10 | 28.80 - 32.00 | 0.6484 times | Fri 19 December 2025 | 29.14 (0.55%) | 29.12 | 28.87 - 29.28 | 0.2207 times | Thu 18 December 2025 | 28.98 (-0.38%) | 28.80 | 27.50 - 29.33 | 2.6678 times | Wed 17 December 2025 | 29.09 (-1.76%) | 29.59 | 28.66 - 29.62 | 0.867 times | Tue 16 December 2025 | 29.61 (1.44%) | 29.20 | 29.16 - 29.73 | 0.8797 times | Mon 15 December 2025 | 29.19 (0.38%) | 29.08 | 28.93 - 29.45 | 0.4428 times | Fri 12 December 2025 | 29.08 (-0.14%) | 29.10 | 28.79 - 29.27 | 1.3625 times | Thu 11 December 2025 | 29.12 (-0.75%) | 29.11 | 28.72 - 29.32 | 0.8567 times | Wed 10 December 2025 | 29.34 (-1.05%) | 29.52 | 28.90 - 29.63 | 1.0823 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 26.5 and 30.4
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (-1.17%) | 29.10 | 28.10 - 32.00 | 0.2637 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.4953 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 4.362 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.8825 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.7153 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 1.6695 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.4053 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.4221 times | Fri 31 October 2025 | 31.53 (1.58%) | 30.90 | 30.10 - 31.89 | 0.618 times | Thu 23 October 2025 | 31.04 (3.67%) | 29.78 | 29.78 - 31.55 | 0.1664 times | Fri 17 October 2025 | 29.94 (-1.42%) | 30.35 | 29.50 - 30.81 | 0.6534 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 25.9 and 30.4
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (-3.65%) | 29.96 | 27.50 - 32.00 | 1.4507 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7762 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5261 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2756 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.8794 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.4796 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.4735 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7264 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4607 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.9518 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.6209 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.6 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.05 | 29.08 |
| 12 day EMA | 29.2 | 29.27 | 29.32 |
| 20 day EMA | 29.45 | 29.52 | 29.58 |
| 35 day EMA | 29.75 | 29.81 | 29.86 |
| 50 day EMA | 30.12 | 30.17 | 30.22 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.02 | 29.15 |
| 12 day SMA | 29.16 | 29.19 | 29.27 |
| 20 day SMA | 29.47 | 29.54 | 29.59 |
| 35 day SMA | 30.03 | 30.11 | 30.18 |
| 50 day SMA | 30.19 | 30.22 | 30.25 |
| 100 day SMA | 30.6 | 30.62 | 30.64 |
| 150 day SMA | 31.32 | 31.35 | 31.38 |
| 200 day SMA | 31.45 | 31.48 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.