Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong Daily Stock price targets for Hmaagro 543929 are 23.29 and 24.27

Daily Target 122.53
Daily Target 223.06
Daily Target 323.51
Daily Target 424.04
Daily Target 524.49

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 05 June 2026 23.59 (2.08%) 22.98 22.98 - 23.96 2.6493 times
Thu 04 June 2026 23.11 (-2.32%) 23.19 22.50 - 23.70 1.1576 times
Wed 03 June 2026 23.66 (-0.55%) 24.27 23.01 - 24.27 0.4611 times
Tue 02 June 2026 23.79 (2.94%) 22.20 22.20 - 24.75 1.4389 times
Mon 01 June 2026 23.11 (-0.34%) 24.50 23.09 - 24.50 0.3369 times
Fri 29 May 2026 23.19 (-1.36%) 24.99 23.10 - 24.99 0.7238 times
Wed 27 May 2026 23.51 (0.04%) 23.98 23.49 - 24.49 0.3309 times
Tue 26 May 2026 23.50 (-4.2%) 24.50 23.39 - 24.50 1.2811 times
Mon 25 May 2026 24.53 (0.2%) 24.15 24.15 - 24.80 1.3394 times
Fri 22 May 2026 24.48 (1.2%) 24.80 24.01 - 24.80 0.281 times
Thu 21 May 2026 24.19 (1.17%) 24.20 24.09 - 24.40 0.0931 times

Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 21.62 and 24.17

Weekly Target 120.96
Weekly Target 222.28
Weekly Target 323.513333333333
Weekly Target 424.83
Weekly Target 526.06

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 05 June 2026 23.59 (1.72%) 24.50 22.20 - 24.75 0.4242 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.2579 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.1254 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 0.4431 times
Fri 08 May 2026 24.57 (0.12%) 24.05 23.68 - 25.80 0.6103 times
Thu 30 April 2026 24.54 (2.08%) 23.50 23.50 - 24.88 0.2027 times
Fri 24 April 2026 24.04 (-2.91%) 25.00 24.00 - 25.80 0.8193 times
Fri 17 April 2026 24.76 (3.6%) 22.85 22.50 - 25.29 1.4839 times
Fri 10 April 2026 23.90 (1.79%) 24.06 21.23 - 27.00 5.3709 times
Thu 02 April 2026 23.48 (3.94%) 21.15 20.00 - 25.00 0.2622 times
Fri 27 March 2026 22.59 (-5.72%) 23.90 22.43 - 24.55 0.4757 times

weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 21.62 and 24.17

Monthly Target 120.96
Monthly Target 222.28
Monthly Target 323.513333333333
Monthly Target 424.83
Monthly Target 526.06

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 05 June 2026 23.59 (1.72%) 24.50 22.20 - 24.75 0.1964 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.6652 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.6841 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.568 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6593 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3571 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.4181 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7547 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.4955 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.2016 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.8283 times

monthly chart Hmaagro

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.71
20 day DMA 23.87
35 day DMA 24.08
50 day DMA 23.87
100 day DMA 25.13
150 day DMA 26.76
200 day DMA 27.81

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4423.6
12 day EMA23.6523.6623.76
20 day EMA23.7823.823.87
35 day EMA23.8123.8223.86
50 day EMA23.8223.8323.86

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.3723.45
12 day SMA23.7123.7723.8
20 day SMA23.8723.9224
35 day SMA24.0824.0724.06
50 day SMA23.8723.8723.88
100 day SMA25.1325.1925.25
150 day SMA26.7626.8126.86
200 day SMA27.8127.8427.88
Back to top | Use Dark Theme