Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 27.06 and 28.89
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 28.563333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 30.39 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.04 (-6.66%) | 29.29 | 27.91 - 29.74 | 3.0693 times |
| Wed 26 March 2025 | 30.04 (-4.15%) | 31.31 | 30.00 - 31.47 | 1.2617 times |
| Tue 25 March 2025 | 31.34 (-2.55%) | 32.75 | 31.17 - 32.75 | 0.587 times |
| Mon 24 March 2025 | 32.16 (-1.5%) | 33.28 | 31.91 - 33.28 | 1.6187 times |
| Fri 21 March 2025 | 32.65 (2.16%) | 32.50 | 30.60 - 32.88 | 1.2845 times |
| Thu 20 March 2025 | 31.96 (0.85%) | 32.00 | 31.76 - 32.28 | 0.2283 times |
| Wed 19 March 2025 | 31.69 (3.12%) | 30.80 | 30.80 - 32.38 | 0.3993 times |
| Tue 18 March 2025 | 30.73 (-0.65%) | 31.53 | 30.60 - 31.85 | 0.9101 times |
| Mon 17 March 2025 | 30.93 (-3.49%) | 32.04 | 30.84 - 32.05 | 0.5748 times |
| Thu 13 March 2025 | 32.05 (0.12%) | 32.01 | 32.00 - 32.65 | 0.0664 times |
| Wed 12 March 2025 | 32.01 (-0.81%) | 33.00 | 31.92 - 33.00 | 0.0948 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 25.29 and 30.66
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 29.743333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.04 (-14.12%) | 33.28 | 27.91 - 33.28 | 2.074 times |
| Fri 21 March 2025 | 32.65 (1.87%) | 32.04 | 30.60 - 32.88 | 1.0778 times |
| Thu 13 March 2025 | 32.05 (-4.19%) | 33.00 | 30.69 - 33.35 | 0.5392 times |
| Fri 07 March 2025 | 33.45 (4.53%) | 35.00 | 30.00 - 35.00 | 0.4823 times |
| Fri 28 February 2025 | 32.00 (-5.13%) | 32.56 | 31.53 - 34.00 | 0.4263 times |
| Fri 21 February 2025 | 33.73 (-3.19%) | 34.99 | 32.26 - 35.24 | 0.6829 times |
| Fri 14 February 2025 | 34.84 (-8.56%) | 37.39 | 33.20 - 37.41 | 1.1609 times |
| Fri 07 February 2025 | 38.10 (1.33%) | 39.97 | 37.18 - 39.97 | 0.4522 times |
| Fri 31 January 2025 | 37.60 (-1.13%) | 38.04 | 34.75 - 38.08 | 1.9177 times |
| Fri 24 January 2025 | 38.03 (-0.26%) | 38.00 | 37.00 - 39.75 | 1.1865 times |
| Fri 17 January 2025 | 38.13 (-2.03%) | 39.05 | 36.11 - 39.26 | 1.7103 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 24.43 and 31.52
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.4004 times |
| Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.2612 times |
| Fri 31 January 2025 | 37.60 (-5.12%) | 40.11 | 34.75 - 41.69 | 0.6297 times |
| Tue 31 December 2024 | 39.63 (-9.33%) | 44.50 | 38.79 - 47.40 | 1.019 times |
| Fri 29 November 2024 | 43.71 (1.67%) | 43.50 | 40.32 - 49.50 | 3.2191 times |
| Thu 31 October 2024 | 42.99 (-9.74%) | 48.50 | 39.16 - 48.50 | 0.5543 times |
| Mon 30 September 2024 | 47.63 (-6.26%) | 51.30 | 46.00 - 53.00 | 0.8474 times |
| Fri 30 August 2024 | 50.81 (-5.13%) | 54.25 | 48.01 - 54.25 | 0.6419 times |
| Wed 31 July 2024 | 53.56 (-1.16%) | 54.93 | 51.50 - 56.75 | 1.7285 times |
| Fri 28 June 2024 | 54.19 (4.9%) | 53.01 | 48.00 - 59.44 | 0.6985 times |
| Fri 31 May 2024 | 51.66 (-15.1%) | 61.65 | 50.00 - 61.87 | 1.0887 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.98 |
| 50 day DMA | 34.42 |
| 100 day DMA | 38.23 |
| 150 day DMA | 41.35 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 31.22 | 31.81 |
| 12 day EMA | 31.1 | 31.66 | 31.96 |
| 20 day EMA | 31.78 | 32.17 | 32.39 |
| 35 day EMA | 33.07 | 33.37 | 33.57 |
| 50 day EMA | 34.38 | 34.64 | 34.83 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.63 | 31.96 |
| 12 day SMA | 31.32 | 31.63 | 31.91 |
| 20 day SMA | 31.62 | 31.85 | 32.02 |
| 35 day SMA | 32.98 | 33.26 | 33.49 |
| 50 day SMA | 34.42 | 34.6 | 34.74 |
| 100 day SMA | 38.23 | 38.38 | 38.5 |
| 150 day SMA | 41.35 | 41.5 | 41.64 |
| 200 day SMA | 44.33 | 44.45 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.