Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 26.54 and 27.65
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.856666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.97 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.68 (-0.6%) | 26.39 | 26.39 - 27.50 | 0.1829 times | Tue 24 February 2026 | 26.84 (-4.07%) | 27.50 | 26.50 - 27.78 | 0.1718 times | Mon 23 February 2026 | 27.98 (0.25%) | 27.35 | 26.93 - 28.02 | 0.1757 times | Fri 20 February 2026 | 27.91 (-0.61%) | 28.10 | 27.26 - 28.10 | 0.0882 times | Thu 19 February 2026 | 28.08 (-2.06%) | 28.41 | 27.86 - 29.00 | 0.2209 times | Wed 18 February 2026 | 28.67 (3.61%) | 27.37 | 27.37 - 28.90 | 0.1595 times | Tue 17 February 2026 | 27.67 (4.18%) | 27.10 | 26.70 - 27.75 | 0.3768 times | Mon 16 February 2026 | 26.56 (-5.28%) | 27.00 | 26.00 - 27.32 | 0.7002 times | Fri 13 February 2026 | 28.04 (-6.56%) | 30.49 | 27.60 - 30.49 | 4.9061 times | Thu 12 February 2026 | 30.01 (0.91%) | 29.00 | 29.00 - 31.00 | 3.0178 times | Wed 11 February 2026 | 29.74 (7.36%) | 27.83 | 27.66 - 29.93 | 0.7307 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 25.72 and 27.35
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.68 (-4.41%) | 27.35 | 26.39 - 28.02 | 0.2344 times | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.683 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 3.9026 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.8674 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.6165 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.9245 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.833 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.6551 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.5624 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.7211 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 1.0371 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 25.12 and 32.57
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.68 (3.73%) | 26.06 | 23.55 - 31.00 | 0.6765 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3908 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.5517 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8258 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5422 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3147 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9063 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5249 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5186 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7486 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4748 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.75 |
| 100 day DMA | 29.1 |
| 150 day DMA | 29.73 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.62 | 28.01 |
| 12 day EMA | 27.53 | 27.69 | 27.85 |
| 20 day EMA | 27.51 | 27.6 | 27.68 |
| 35 day EMA | 27.73 | 27.79 | 27.85 |
| 50 day EMA | 27.85 | 27.9 | 27.94 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.9 | 28.06 |
| 12 day SMA | 27.99 | 28.06 | 28.07 |
| 20 day SMA | 27.41 | 27.35 | 27.3 |
| 35 day SMA | 27.18 | 27.26 | 27.34 |
| 50 day SMA | 27.75 | 27.8 | 27.84 |
| 100 day SMA | 29.1 | 29.14 | 29.18 |
| 150 day SMA | 29.73 | 29.75 | 29.78 |
| 200 day SMA | 30.53 | 30.55 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.