Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 29.06 and 29.58
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.71 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.19 (0.38%) | 29.08 | 28.93 - 29.45 | 0.0826 times | Fri 12 December 2025 | 29.08 (-0.14%) | 29.10 | 28.79 - 29.27 | 0.2542 times | Thu 11 December 2025 | 29.12 (-0.75%) | 29.11 | 28.72 - 29.32 | 0.1598 times | Wed 10 December 2025 | 29.34 (-1.05%) | 29.52 | 28.90 - 29.63 | 0.2019 times | Tue 09 December 2025 | 29.65 (1.68%) | 29.16 | 28.50 - 29.83 | 7.5798 times | Mon 08 December 2025 | 29.16 (-2.64%) | 30.49 | 29.00 - 30.49 | 0.1475 times | Fri 05 December 2025 | 29.95 (0.1%) | 29.90 | 29.76 - 30.09 | 0.0836 times | Thu 04 December 2025 | 29.92 (-0.27%) | 29.99 | 29.80 - 31.15 | 0.7546 times | Wed 03 December 2025 | 30.00 (-1.38%) | 29.80 | 29.80 - 30.36 | 0.465 times | Tue 02 December 2025 | 30.42 (1.37%) | 29.99 | 29.80 - 30.70 | 0.2711 times | Mon 01 December 2025 | 30.01 (0.4%) | 29.96 | 29.88 - 30.07 | 0.1137 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 29.06 and 29.58
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.19 (0.38%) | 29.08 | 28.93 - 29.45 | 0.0435 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 4.3894 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.888 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.7198 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 1.68 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.4079 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.4247 times | Fri 31 October 2025 | 31.53 (1.58%) | 30.90 | 30.10 - 31.89 | 0.6218 times | Thu 23 October 2025 | 31.04 (3.67%) | 29.78 | 29.78 - 31.55 | 0.1675 times | Fri 17 October 2025 | 29.94 (-1.42%) | 30.35 | 29.50 - 30.81 | 0.6575 times | Fri 10 October 2025 | 30.37 (-2.32%) | 31.01 | 30.05 - 31.55 | 0.6492 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 27.52 and 30.17
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.19 (-2.34%) | 29.96 | 28.50 - 31.15 | 1.3003 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7899 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5353 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2981 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.8948 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5056 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.4994 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7391 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4688 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.9686 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.6318 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.64 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.43 |
| 100 day DMA | 30.7 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.31 | 29.43 |
| 12 day EMA | 29.61 | 29.69 | 29.8 |
| 20 day EMA | 29.9 | 29.97 | 30.06 |
| 35 day EMA | 30.2 | 30.26 | 30.33 |
| 50 day EMA | 30.44 | 30.49 | 30.55 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.27 | 29.44 |
| 12 day SMA | 29.64 | 29.73 | 29.82 |
| 20 day SMA | 30.2 | 30.24 | 30.29 |
| 35 day SMA | 30.42 | 30.46 | 30.48 |
| 50 day SMA | 30.43 | 30.47 | 30.52 |
| 100 day SMA | 30.7 | 30.72 | 30.73 |
| 150 day SMA | 31.45 | 31.47 | 31.48 |
| 200 day SMA | 31.63 | 31.65 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.