Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 25.62 and 26.94
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.626666666667 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.95 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.56 (-5.28%) | 27.00 | 26.00 - 27.32 | 0.646 times | Fri 13 February 2026 | 28.04 (-6.56%) | 30.49 | 27.60 - 30.49 | 4.5261 times | Thu 12 February 2026 | 30.01 (0.91%) | 29.00 | 29.00 - 31.00 | 2.7841 times | Wed 11 February 2026 | 29.74 (7.36%) | 27.83 | 27.66 - 29.93 | 0.6741 times | Tue 10 February 2026 | 27.70 (0.87%) | 27.30 | 27.30 - 28.00 | 0.0762 times | Mon 09 February 2026 | 27.46 (1.74%) | 26.99 | 26.99 - 27.95 | 0.0872 times | Fri 06 February 2026 | 26.99 (-1.46%) | 27.30 | 26.81 - 27.34 | 0.0773 times | Thu 05 February 2026 | 27.39 (0.55%) | 27.30 | 26.90 - 27.66 | 0.3845 times | Wed 04 February 2026 | 27.24 (4.57%) | 23.55 | 23.55 - 27.73 | 0.3115 times | Tue 03 February 2026 | 26.05 (0.66%) | 27.20 | 25.69 - 27.20 | 0.433 times | Mon 02 February 2026 | 25.88 (1.49%) | 25.33 | 24.67 - 26.25 | 0.3009 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 25.62 and 26.94
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.56 (-5.28%) | 27.00 | 26.00 - 27.32 | 0.2967 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 3.742 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.8317 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.5911 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.8865 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.7988 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.6281 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.5392 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.6914 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.9944 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 8.7575 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 25.06 and 32.51
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.56 (3.27%) | 26.06 | 23.55 - 31.00 | 0.6086 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3936 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.563 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8318 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5461 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3243 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9129 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.536 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5297 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7541 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4783 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.98 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.85 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.49 | 28.72 |
| 12 day EMA | 27.58 | 27.77 | 27.72 |
| 20 day EMA | 27.45 | 27.54 | 27.49 |
| 35 day EMA | 27.67 | 27.74 | 27.72 |
| 50 day EMA | 28.18 | 28.25 | 28.26 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.59 | 28.38 |
| 12 day SMA | 27.38 | 27.31 | 27.11 |
| 20 day SMA | 26.8 | 26.81 | 26.77 |
| 35 day SMA | 27.47 | 27.53 | 27.55 |
| 50 day SMA | 27.98 | 28.05 | 28.09 |
| 100 day SMA | 29.39 | 29.45 | 29.5 |
| 150 day SMA | 29.85 | 29.88 | 29.9 |
| 200 day SMA | 30.68 | 30.71 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.