Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 39.49 and 40.09
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.27 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.52 (-0.28%) | 39.51 | 39.45 - 40.05 | 0.0756 times | Tue 24 December 2024 | 39.63 (-0.43%) | 40.08 | 39.51 - 40.14 | 1.0329 times | Mon 23 December 2024 | 39.80 (-0.28%) | 40.71 | 39.40 - 40.71 | 0.1688 times | Fri 20 December 2024 | 39.91 (-0.3%) | 40.39 | 39.58 - 40.62 | 1.5023 times | Thu 19 December 2024 | 40.03 (-0.12%) | 40.00 | 39.56 - 40.39 | 0.6826 times | Wed 18 December 2024 | 40.08 (-1.57%) | 40.72 | 39.85 - 41.19 | 0.6438 times | Tue 17 December 2024 | 40.72 (-1.02%) | 41.06 | 40.50 - 41.50 | 1.1835 times | Mon 16 December 2024 | 41.14 (0.15%) | 41.00 | 40.99 - 42.07 | 0.9198 times | Fri 13 December 2024 | 41.08 (-1.58%) | 41.70 | 40.52 - 41.74 | 1.6749 times | Thu 12 December 2024 | 41.74 (-4.29%) | 44.00 | 41.05 - 44.00 | 2.1157 times | Wed 11 December 2024 | 43.61 (-2.76%) | 44.95 | 43.20 - 45.57 | 0.8538 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 38.81 and 40.12
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.52 (-0.98%) | 40.71 | 39.40 - 40.71 | 0.16 times | Fri 20 December 2024 | 39.91 (-2.85%) | 41.00 | 39.56 - 42.07 | 0.6178 times | Fri 13 December 2024 | 41.08 (-8.39%) | 45.30 | 40.52 - 47.40 | 0.7675 times | Fri 06 December 2024 | 44.84 (2.59%) | 44.50 | 43.25 - 45.50 | 0.3681 times | Fri 29 November 2024 | 43.71 (6.56%) | 42.90 | 41.50 - 45.54 | 0.3492 times | Fri 22 November 2024 | 41.02 (-1.42%) | 42.30 | 40.33 - 42.90 | 0.3147 times | Thu 14 November 2024 | 41.61 (-3.12%) | 43.90 | 40.32 - 45.60 | 1.0953 times | Fri 08 November 2024 | 42.95 (-4.89%) | 46.07 | 42.75 - 49.50 | 5.5543 times | Fri 01 November 2024 | 45.16 (12.82%) | 39.45 | 39.16 - 46.89 | 0.3938 times | Fri 25 October 2024 | 40.03 (-11.02%) | 44.70 | 39.26 - 45.29 | 0.3792 times | Fri 18 October 2024 | 44.99 (-2.91%) | 46.00 | 44.71 - 46.27 | 0.1525 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 35.46 and 43.46
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.52 (-9.59%) | 44.50 | 39.40 - 47.40 | 0.6519 times | Fri 29 November 2024 | 43.71 (1.67%) | 43.50 | 40.32 - 49.50 | 2.524 times | Thu 31 October 2024 | 42.99 (-9.74%) | 48.50 | 39.16 - 48.50 | 0.4346 times | Mon 30 September 2024 | 47.63 (-6.26%) | 51.30 | 46.00 - 53.00 | 0.6644 times | Fri 30 August 2024 | 50.81 (-5.13%) | 54.25 | 48.01 - 54.25 | 0.5033 times | Wed 31 July 2024 | 53.56 (-1.16%) | 54.93 | 51.50 - 56.75 | 1.3552 times | Fri 28 June 2024 | 54.19 (4.9%) | 53.01 | 48.00 - 59.44 | 0.5476 times | Fri 31 May 2024 | 51.66 (-15.1%) | 61.65 | 50.00 - 61.87 | 0.8536 times | Tue 30 April 2024 | 60.85 (19.2%) | 51.99 | 51.50 - 72.01 | 0.9964 times | Thu 28 March 2024 | 51.05 (-28.42%) | 70.01 | 48.51 - 72.99 | 1.4689 times | Thu 29 February 2024 | 71.32 (-0.81%) | 76.87 | 68.71 - 83.51 | 1.2962 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 41.01 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.95 |
| 100 day DMA | 46.34 |
| 150 day DMA | 48.81 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.05 | 40.26 |
| 12 day EMA | 40.82 | 41.06 | 41.32 |
| 20 day EMA | 41.56 | 41.77 | 41.99 |
| 35 day EMA | 42.38 | 42.55 | 42.72 |
| 50 day EMA | 42.89 | 43.03 | 43.17 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.89 | 40.11 |
| 12 day SMA | 41.01 | 41.51 | 41.94 |
| 20 day SMA | 42.35 | 42.54 | 42.74 |
| 35 day SMA | 42.66 | 42.94 | 43.1 |
| 50 day SMA | 42.95 | 43.07 | 43.2 |
| 100 day SMA | 46.34 | 46.48 | 46.62 |
| 150 day SMA | 48.81 | 48.91 | 49.01 |
| 200 day SMA | 51.11 | 51.25 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.