Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 28.7 and 29.18
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.046666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.53 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.08 (-0.14%) | 29.10 | 28.79 - 29.27 | 0.2534 times | Thu 11 December 2025 | 29.12 (-0.75%) | 29.11 | 28.72 - 29.32 | 0.1593 times | Wed 10 December 2025 | 29.34 (-1.05%) | 29.52 | 28.90 - 29.63 | 0.2013 times | Tue 09 December 2025 | 29.65 (1.68%) | 29.16 | 28.50 - 29.83 | 7.5563 times | Mon 08 December 2025 | 29.16 (-2.64%) | 30.49 | 29.00 - 30.49 | 0.147 times | Fri 05 December 2025 | 29.95 (0.1%) | 29.90 | 29.76 - 30.09 | 0.0833 times | Thu 04 December 2025 | 29.92 (-0.27%) | 29.99 | 29.80 - 31.15 | 0.7523 times | Wed 03 December 2025 | 30.00 (-1.38%) | 29.80 | 29.80 - 30.36 | 0.4636 times | Tue 02 December 2025 | 30.42 (1.37%) | 29.99 | 29.80 - 30.70 | 0.2702 times | Mon 01 December 2025 | 30.01 (0.4%) | 29.96 | 29.88 - 30.07 | 0.1133 times | Fri 28 November 2025 | 29.89 (-1.09%) | 30.22 | 29.84 - 30.32 | 0.1463 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 27.8 and 29.79
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 4.1386 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.8373 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.6787 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 1.584 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.3846 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.4004 times | Fri 31 October 2025 | 31.53 (1.58%) | 30.90 | 30.10 - 31.89 | 0.5863 times | Thu 23 October 2025 | 31.04 (3.67%) | 29.78 | 29.78 - 31.55 | 0.1579 times | Fri 17 October 2025 | 29.94 (-1.42%) | 30.35 | 29.50 - 30.81 | 0.62 times | Fri 10 October 2025 | 30.37 (-2.32%) | 31.01 | 30.05 - 31.55 | 0.6122 times | Fri 03 October 2025 | 31.09 (-1.43%) | 31.59 | 30.25 - 31.70 | 0.3933 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 27.47 and 30.12
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.08 (-2.71%) | 29.96 | 28.50 - 31.15 | 1.291 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7907 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5359 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2995 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.8958 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5072 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.501 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7399 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4693 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.9696 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.6325 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.72 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.43 | 29.59 |
| 12 day EMA | 29.69 | 29.8 | 29.92 |
| 20 day EMA | 29.97 | 30.06 | 30.16 |
| 35 day EMA | 30.29 | 30.36 | 30.43 |
| 50 day EMA | 30.5 | 30.56 | 30.62 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.44 | 29.6 |
| 12 day SMA | 29.73 | 29.82 | 29.89 |
| 20 day SMA | 30.24 | 30.29 | 30.34 |
| 35 day SMA | 30.46 | 30.48 | 30.51 |
| 50 day SMA | 30.47 | 30.52 | 30.57 |
| 100 day SMA | 30.72 | 30.73 | 30.74 |
| 150 day SMA | 31.47 | 31.48 | 31.5 |
| 200 day SMA | 31.65 | 31.68 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.