Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 28.89 and 29.67
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.88 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.05 (1.82%) | 28.82 | 28.73 - 29.51 | 0.851 times | Tue 30 December 2025 | 28.53 (-0.59%) | 28.84 | 28.41 - 29.12 | 0.5733 times | Mon 29 December 2025 | 28.70 (0.31%) | 28.05 | 28.05 - 28.96 | 0.2822 times | Fri 26 December 2025 | 28.61 (-0.66%) | 29.00 | 28.35 - 29.00 | 0.9421 times | Wed 24 December 2025 | 28.80 (-0.69%) | 28.10 | 28.10 - 29.06 | 1.5316 times | Tue 23 December 2025 | 29.00 (0.31%) | 28.82 | 28.82 - 29.26 | 0.8071 times | Mon 22 December 2025 | 28.91 (-0.79%) | 29.10 | 28.80 - 32.00 | 0.738 times | Fri 19 December 2025 | 29.14 (0.55%) | 29.12 | 28.87 - 29.28 | 0.2512 times | Thu 18 December 2025 | 28.98 (-0.38%) | 28.80 | 27.50 - 29.33 | 3.0366 times | Wed 17 December 2025 | 29.09 (-1.76%) | 29.59 | 28.66 - 29.62 | 0.9868 times | Tue 16 December 2025 | 29.61 (1.44%) | 29.20 | 29.16 - 29.73 | 1.0013 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 28.55 and 30.01
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.05 (1.54%) | 28.05 | 28.05 - 29.51 | 0.1454 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.3423 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.4923 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 4.3357 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.8771 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.711 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 1.6594 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.4029 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.4195 times | Fri 31 October 2025 | 31.53 (1.58%) | 30.90 | 30.10 - 31.89 | 0.6142 times | Thu 23 October 2025 | 31.04 (3.67%) | 29.78 | 29.78 - 31.55 | 0.1654 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 26.03 and 30.53
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.4974 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.772 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5232 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2687 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.8746 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.4715 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.4655 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7224 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4582 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.9466 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.6175 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.07 |
| 100 day DMA | 30.53 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.71 | 28.8 |
| 12 day EMA | 28.98 | 28.97 | 29.05 |
| 20 day EMA | 29.22 | 29.24 | 29.31 |
| 35 day EMA | 29.54 | 29.57 | 29.63 |
| 50 day EMA | 29.95 | 29.99 | 30.05 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.73 | 28.8 |
| 12 day SMA | 28.97 | 28.97 | 29.02 |
| 20 day SMA | 29.19 | 29.26 | 29.33 |
| 35 day SMA | 29.79 | 29.84 | 29.9 |
| 50 day SMA | 30.07 | 30.1 | 30.13 |
| 100 day SMA | 30.53 | 30.55 | 30.57 |
| 150 day SMA | 31.19 | 31.22 | 31.25 |
| 200 day SMA | 31.37 | 31.38 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.