Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 57.84 and 62.39
| Daily Target 1 | 54.53 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 59.076666666667 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 63.63 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 58.68 (2.32%) | 57.39 | 57.00 - 61.55 | 1.979 times | Tue 07 May 2024 | 57.35 (-1.1%) | 58.37 | 56.66 - 58.69 | 1.2099 times | Mon 06 May 2024 | 57.99 (-2.96%) | 59.11 | 57.60 - 60.30 | 1.445 times | Fri 03 May 2024 | 59.76 (-0.12%) | 59.55 | 59.55 - 60.50 | 0.9418 times | Thu 02 May 2024 | 59.83 (-1.68%) | 61.65 | 59.50 - 61.87 | 0.3626 times | Tue 30 April 2024 | 60.85 (-2.73%) | 61.61 | 60.16 - 62.62 | 0.6694 times | Mon 29 April 2024 | 62.56 (0.64%) | 61.81 | 60.55 - 63.75 | 1.8375 times | Fri 26 April 2024 | 62.16 (0.45%) | 63.66 | 61.70 - 63.66 | 0.2503 times | Thu 25 April 2024 | 61.88 (-0.1%) | 63.39 | 61.66 - 63.39 | 0.7612 times | Wed 24 April 2024 | 61.94 (-1.68%) | 63.95 | 60.65 - 63.95 | 0.5433 times | Tue 23 April 2024 | 63.00 (-0.6%) | 64.10 | 62.60 - 64.89 | 1.5808 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 55.23 and 60.12
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 58.963333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 58.68 (-1.81%) | 59.11 | 56.66 - 61.55 | 0.6292 times | Fri 03 May 2024 | 59.76 (-3.86%) | 61.81 | 59.50 - 63.75 | 0.5175 times | Fri 26 April 2024 | 62.16 (-1.65%) | 66.37 | 60.65 - 66.37 | 0.5909 times | Fri 19 April 2024 | 63.20 (-8.26%) | 62.01 | 62.01 - 67.64 | 0.9627 times | Fri 12 April 2024 | 68.89 (14.59%) | 63.00 | 60.42 - 72.01 | 1.3435 times | Fri 05 April 2024 | 60.12 (17.77%) | 51.99 | 51.50 - 63.90 | 0.5591 times | Thu 28 March 2024 | 51.05 (-0.31%) | 50.76 | 48.51 - 51.81 | 0.6136 times | Fri 22 March 2024 | 51.21 (-1.42%) | 53.10 | 49.35 - 53.70 | 0.8984 times | Fri 15 March 2024 | 51.95 (-15.69%) | 61.92 | 49.00 - 61.92 | 1.986 times | Thu 07 March 2024 | 61.62 (-7.52%) | 59.97 | 59.50 - 65.70 | 1.8991 times | Sat 02 March 2024 | 66.63 (-10.55%) | 75.29 | 66.63 - 75.29 | 0.4589 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 55.07 and 60.28
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 58.68 (-3.57%) | 61.65 | 56.66 - 61.87 | 0.3464 times | Tue 30 April 2024 | 60.85 (19.2%) | 51.99 | 51.50 - 72.01 | 1.6311 times | Thu 28 March 2024 | 51.05 (-28.42%) | 70.01 | 48.51 - 72.99 | 2.4046 times | Thu 29 February 2024 | 71.32 (-0.81%) | 76.87 | 68.71 - 83.51 | 2.1219 times | Wed 31 January 2024 | 71.90 (-14.4%) | 83.02 | 64.95 - 83.89 | 1.8677 times | Fri 29 December 2023 | 84.00 (-87.08%) | 650.00 | 76.00 - 788.75 | 0.5877 times | Thu 30 November 2023 | 649.95 (-5.54%) | 685.05 | 640.00 - 738.00 | 0.0845 times | Tue 31 October 2023 | 688.10 (-8.73%) | 738.90 | 656.90 - 770.00 | 0.0636 times | Fri 29 September 2023 | 753.95 (8.03%) | 692.85 | 692.85 - 839.95 | 0.5042 times | Thu 31 August 2023 | 697.90 (15.6%) | 591.00 | 587.90 - 720.00 | 0.3883 times | Mon 31 July 2023 | 603.70 (0%) | 615.00 | 564.80 - 670.45 | 0.9619 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 60.78 |
| 20 day DMA | 62.9 |
| 35 day DMA | 58.77 |
| 50 day DMA | 60.65 |
| 100 day DMA | 147.26 |
| 150 day DMA | 328.17 |
| 200 day DMA | 416.44 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.01 | 59.84 |
| 12 day EMA | 60.22 | 60.5 | 61.07 |
| 20 day EMA | 60.72 | 60.93 | 61.31 |
| 35 day EMA | 61.72 | 61.9 | 62.17 |
| 50 day EMA | 61.58 | 61.7 | 61.88 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.16 | 60.2 |
| 12 day SMA | 60.78 | 61.16 | 61.78 |
| 20 day SMA | 62.9 | 62.98 | 63.19 |
| 35 day SMA | 58.77 | 58.52 | 58.41 |
| 50 day SMA | 60.65 | 60.95 | 61.28 |
| 100 day SMA | 147.26 | 152.92 | 158.53 |
| 150 day SMA | 328.17 | 332.84 | 337.55 |
| 200 day SMA | 416.44 | 419.09 | 421.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.