Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 32.63 and 34.33
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.73 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.12 (-1.63%) | 32.20 | 32.14 - 33.84 | 1.3644 times |
| Thu 12 June 2025 | 33.67 (-0.56%) | 34.14 | 32.00 - 34.61 | 1.8219 times |
| Wed 11 June 2025 | 33.86 (-0.03%) | 34.56 | 33.80 - 34.56 | 0.4515 times |
| Tue 10 June 2025 | 33.87 (-7.51%) | 37.51 | 33.17 - 37.51 | 3.5488 times |
| Mon 09 June 2025 | 36.62 (0.55%) | 37.25 | 36.55 - 37.56 | 0.2002 times |
| Fri 06 June 2025 | 36.42 (1%) | 35.80 | 35.80 - 36.79 | 0.1049 times |
| Thu 05 June 2025 | 36.06 (-0.96%) | 35.21 | 35.21 - 36.96 | 0.5028 times |
| Wed 04 June 2025 | 36.41 (-2.33%) | 37.34 | 35.97 - 37.40 | 1.0207 times |
| Tue 03 June 2025 | 37.28 (1.19%) | 37.90 | 37.03 - 38.15 | 0.3858 times |
| Mon 02 June 2025 | 36.84 (2.19%) | 36.90 | 35.98 - 36.98 | 0.5993 times |
| Fri 30 May 2025 | 36.05 (-2.67%) | 37.06 | 35.60 - 37.59 | 0.2891 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 29.78 and 35.34
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.12 (-9.06%) | 37.25 | 32.00 - 37.56 | 3.5238 times |
| Fri 06 June 2025 | 36.42 (1.03%) | 36.90 | 35.21 - 38.15 | 1.2467 times |
| Fri 30 May 2025 | 36.05 (6.03%) | 34.50 | 33.50 - 37.80 | 1.0125 times |
| Fri 23 May 2025 | 34.00 (0.09%) | 35.00 | 31.58 - 35.00 | 0.7184 times |
| Fri 16 May 2025 | 33.97 (10.18%) | 32.50 | 30.81 - 34.23 | 1.0465 times |
| Fri 09 May 2025 | 30.83 (-3.41%) | 33.40 | 29.95 - 33.40 | 0.455 times |
| Fri 02 May 2025 | 31.92 (-3.45%) | 33.99 | 31.00 - 34.50 | 0.7046 times |
| Fri 25 April 2025 | 33.06 (4.13%) | 31.85 | 31.60 - 35.36 | 0.8815 times |
| Thu 17 April 2025 | 31.75 (3.45%) | 32.99 | 30.90 - 32.99 | 0.3061 times |
| Fri 11 April 2025 | 30.69 (-0.49%) | 30.25 | 29.76 - 31.40 | 0.1049 times |
| Fri 04 April 2025 | 30.84 (9.99%) | 27.54 | 27.54 - 31.59 | 0.2863 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 29.49 and 35.64
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.12 (-8.13%) | 36.90 | 32.00 - 38.15 | 0.5493 times |
| Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.3886 times |
| Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.2465 times |
| Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.5093 times |
| Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.3322 times |
| Fri 31 January 2025 | 37.60 (-5.12%) | 40.11 | 34.75 - 41.69 | 0.8009 times |
| Tue 31 December 2024 | 39.63 (-9.33%) | 44.50 | 38.79 - 47.40 | 1.296 times |
| Fri 29 November 2024 | 43.71 (1.67%) | 43.50 | 40.32 - 49.50 | 4.0943 times |
| Thu 31 October 2024 | 42.99 (-9.74%) | 48.50 | 39.16 - 48.50 | 0.7051 times |
| Mon 30 September 2024 | 47.63 (-6.26%) | 51.30 | 46.00 - 53.00 | 1.0778 times |
| Fri 30 August 2024 | 50.81 (-5.13%) | 54.25 | 48.01 - 54.25 | 0.8165 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.91 |
| 35 day DMA | 33.76 |
| 50 day DMA | 32.98 |
| 100 day DMA | 33.93 |
| 150 day DMA | 36.71 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.55 | 34.99 |
| 12 day EMA | 34.69 | 34.98 | 35.22 |
| 20 day EMA | 34.54 | 34.69 | 34.8 |
| 35 day EMA | 33.92 | 33.97 | 33.99 |
| 50 day EMA | 33 | 33 | 32.97 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.89 | 35.37 |
| 12 day SMA | 35.6 | 35.71 | 35.74 |
| 20 day SMA | 34.91 | 34.95 | 34.91 |
| 35 day SMA | 33.76 | 33.8 | 33.79 |
| 50 day SMA | 32.98 | 32.96 | 32.94 |
| 100 day SMA | 33.93 | 34 | 34.06 |
| 150 day SMA | 36.71 | 36.76 | 36.81 |
| 200 day SMA | 39.57 | 39.65 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.