Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 506.33 and 506.38
| Daily Target 1 | 506.32 |
| Daily Target 2 | 506.33 |
| Daily Target 3 | 506.36666666667 |
| Daily Target 4 | 506.38 |
| Daily Target 5 | 506.42 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 506.35 (-5%) | 506.40 | 506.35 - 506.40 | 0.1535 times | Thu 02 May 2024 | 533.00 (19.99%) | 453.10 | 453.10 - 533.00 | 2.4237 times | Tue 30 April 2024 | 444.20 (5.37%) | 410.00 | 410.00 - 447.05 | 3.2441 times | Mon 29 April 2024 | 421.55 (3.37%) | 400.10 | 400.10 - 434.40 | 0.2289 times | Fri 26 April 2024 | 407.80 (1.34%) | 405.00 | 403.40 - 421.00 | 0.1955 times | Thu 25 April 2024 | 402.40 (0.6%) | 415.00 | 399.95 - 415.00 | 2.7848 times | Wed 24 April 2024 | 400.00 (0.44%) | 399.00 | 392.40 - 405.00 | 0.278 times | Tue 23 April 2024 | 398.25 (-0.97%) | 409.50 | 393.90 - 412.00 | 0.2089 times | Mon 22 April 2024 | 402.15 (1.07%) | 417.00 | 398.20 - 417.00 | 0.2539 times | Fri 19 April 2024 | 397.90 (1.11%) | 392.00 | 381.00 - 403.70 | 0.2287 times | Thu 18 April 2024 | 393.55 (-0.28%) | 409.00 | 386.25 - 420.30 | 1.4442 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 453.23 and 586.13
| Weekly Target 1 | 346.92 |
| Weekly Target 2 | 426.63 |
| Weekly Target 3 | 479.81666666667 |
| Weekly Target 4 | 559.53 |
| Weekly Target 5 | 612.72 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 506.35 (24.17%) | 400.10 | 400.10 - 533.00 | 1.7457 times | Fri 26 April 2024 | 407.80 (2.49%) | 417.00 | 392.40 - 421.00 | 1.0736 times | Fri 19 April 2024 | 397.90 (27.55%) | 311.95 | 310.60 - 420.30 | 1.1535 times | Fri 12 April 2024 | 311.95 (-2.24%) | 340.00 | 300.00 - 340.00 | 0.1158 times | Fri 05 April 2024 | 319.10 (3.96%) | 320.80 | 301.00 - 358.15 | 0.4913 times | Thu 28 March 2024 | 306.95 (-9.24%) | 338.20 | 303.60 - 383.65 | 2.4805 times | Fri 22 March 2024 | 338.20 (21.05%) | 292.05 | 280.00 - 369.15 | 2.7436 times | Fri 15 March 2024 | 279.40 (-4.41%) | 305.00 | 256.85 - 310.20 | 0.1212 times | Thu 07 March 2024 | 292.30 (-2.57%) | 297.85 | 282.95 - 299.25 | 0.0381 times | Sat 02 March 2024 | 300.00 (0.79%) | 299.00 | 277.00 - 300.00 | 0.0367 times | Fri 23 February 2024 | 297.65 (2.76%) | 291.00 | 289.05 - 308.20 | 0.0546 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 479.73 and 559.63
| Monthly Target 1 | 417.58 |
| Monthly Target 2 | 461.97 |
| Monthly Target 3 | 497.48333333333 |
| Monthly Target 4 | 541.87 |
| Monthly Target 5 | 577.38 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 506.35 (13.99%) | 453.10 | 453.10 - 533.00 | 0.4358 times | Tue 30 April 2024 | 444.20 (44.71%) | 320.80 | 300.00 - 447.05 | 2.2485 times | Thu 28 March 2024 | 306.95 (6.08%) | 293.45 | 256.85 - 383.65 | 3.156 times | Thu 29 February 2024 | 289.35 (-7.59%) | 327.15 | 277.00 - 343.00 | 0.8283 times | Wed 31 January 2024 | 313.10 (-3.65%) | 321.05 | 270.00 - 329.00 | 0.7635 times | Fri 29 December 2023 | 324.95 (15.97%) | 279.50 | 270.00 - 358.00 | 0.3044 times | Thu 30 November 2023 | 280.20 (-3.6%) | 297.00 | 255.75 - 306.00 | 0.491 times | Tue 31 October 2023 | 290.65 (19.49%) | 243.15 | 240.10 - 315.05 | 0.9933 times | Fri 29 September 2023 | 243.25 (-2.6%) | 250.50 | 228.10 - 265.00 | 0.4486 times | Thu 31 August 2023 | 249.75 (-2.93%) | 255.90 | 242.00 - 278.00 | 0.3305 times | Mon 31 July 2023 | 257.30 (0%) | 294.55 | 240.00 - 295.20 | 1.3131 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 462.58 |
| 12 day DMA | 425.15 |
| 20 day DMA | 382.18 |
| 35 day DMA | 350.69 |
| 50 day DMA | 334.11 |
| 100 day DMA | 322.84 |
| 150 day DMA | 307.73 |
| 200 day DMA | 294.56 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.6 | 457.22 | 419.34 |
| 12 day EMA | 429.88 | 415.98 | 394.71 |
| 20 day EMA | 401.09 | 390.02 | 374.98 |
| 35 day EMA | 369.36 | 361.29 | 351.18 |
| 50 day EMA | 343.98 | 337.36 | 329.38 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.58 | 441.79 | 415.19 |
| 12 day SMA | 425.15 | 410.36 | 391.94 |
| 20 day SMA | 382.18 | 373.29 | 363.19 |
| 35 day SMA | 350.69 | 344.58 | 337.82 |
| 50 day SMA | 334.11 | 329.78 | 325.04 |
| 100 day SMA | 322.84 | 321.04 | 318.76 |
| 150 day SMA | 307.73 | 305.99 | 304.06 |
| 200 day SMA | 294.56 | 293.43 | 292.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.