Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 204.35 and 213.3
| Daily Target 1 | 196.93 |
| Daily Target 2 | 202.82 |
| Daily Target 3 | 205.88333333333 |
| Daily Target 4 | 211.77 |
| Daily Target 5 | 214.83 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.70 (4.87%) | 202.80 | 200.00 - 208.95 | 1.0463 times | Tue 23 December 2025 | 199.00 (4.96%) | 198.00 | 192.00 - 199.05 | 0.4125 times | Mon 22 December 2025 | 189.60 (4.98%) | 185.05 | 185.05 - 189.60 | 0.2446 times | Fri 19 December 2025 | 180.60 (5%) | 176.00 | 176.00 - 180.60 | 7.0587 times | Thu 18 December 2025 | 172.00 (2.47%) | 170.00 | 164.95 - 176.20 | 0.0831 times | Wed 17 December 2025 | 167.85 (1.11%) | 170.00 | 162.00 - 170.00 | 0.1298 times | Tue 16 December 2025 | 166.00 (0.61%) | 170.00 | 166.00 - 170.00 | 0.23 times | Mon 15 December 2025 | 165.00 (0.61%) | 169.00 | 159.00 - 171.00 | 0.243 times | Fri 12 December 2025 | 164.00 (0.55%) | 168.00 | 160.35 - 168.00 | 0.25 times | Thu 11 December 2025 | 163.10 (1.62%) | 168.50 | 159.60 - 168.50 | 0.3019 times | Wed 10 December 2025 | 160.50 (1.78%) | 158.00 | 155.00 - 164.00 | 0.5019 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 196.88 and 220.78
| Weekly Target 1 | 177 |
| Weekly Target 2 | 192.85 |
| Weekly Target 3 | 200.9 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 224.8 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.70 (15.56%) | 185.05 | 185.05 - 208.95 | 0.8019 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 3.6461 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.684 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 1.1448 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1725 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.8351 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.7862 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.374 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.9405 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.6149 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 6.1472 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 181.83 and 235.83
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 190.86666666667 |
| Monthly Target 4 | 226.78 |
| Monthly Target 5 | 244.87 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.70 (11.34%) | 195.00 | 154.95 - 208.95 | 0.5357 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.185 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.8982 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 4.8545 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6408 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7673 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1607 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7676 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2712 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.919 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.146 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 189.98 |
| 12 day DMA | 174.5 |
| 20 day DMA | 176.87 |
| 35 day DMA | 191.36 |
| 50 day DMA | 206.12 |
| 100 day DMA | 298.91 |
| 150 day DMA | 369.53 |
| 200 day DMA | 382.49 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.91 | 185.01 | 178.02 |
| 12 day EMA | 183.37 | 178.77 | 175.09 |
| 20 day EMA | 184.12 | 181.53 | 179.69 |
| 35 day EMA | 194.06 | 193.2 | 192.86 |
| 50 day EMA | 207.89 | 207.86 | 208.22 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.98 | 181.81 | 175.21 |
| 12 day SMA | 174.5 | 170.7 | 168.43 |
| 20 day SMA | 176.87 | 176.09 | 175.79 |
| 35 day SMA | 191.36 | 192.2 | 193.28 |
| 50 day SMA | 206.12 | 206.82 | 207.57 |
| 100 day SMA | 298.91 | 302.09 | 305.38 |
| 150 day SMA | 369.53 | 371.63 | 373.79 |
| 200 day SMA | 382.49 | 383.43 | 384.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.