Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 143.6 and 148
| Daily Target 1 | 142.6 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 147 |
| Daily Target 4 | 149 |
| Daily Target 5 | 151.4 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.60 (-1.61%) | 149.40 | 145.00 - 149.40 | 0.0941 times | Wed 22 April 2026 | 149.00 (0.68%) | 149.00 | 141.10 - 149.00 | 0.1463 times | Tue 21 April 2026 | 148.00 (1.51%) | 147.00 | 140.40 - 150.00 | 0.259 times | Mon 20 April 2026 | 145.80 (-0.82%) | 150.00 | 140.10 - 150.00 | 0.5625 times | Fri 17 April 2026 | 147.00 (2.44%) | 148.00 | 144.10 - 148.00 | 0.241 times | Thu 16 April 2026 | 143.50 (-4.01%) | 152.00 | 143.00 - 152.00 | 1.0639 times | Wed 15 April 2026 | 149.50 (-1.87%) | 181.00 | 148.70 - 181.00 | 1.7868 times | Mon 13 April 2026 | 152.35 (-2.96%) | 159.45 | 151.00 - 159.45 | 2.5453 times | Fri 10 April 2026 | 157.00 (9.71%) | 148.40 | 145.00 - 157.00 | 2.3346 times | Thu 09 April 2026 | 143.10 (-1.99%) | 145.00 | 140.05 - 145.00 | 0.9666 times | Wed 08 April 2026 | 146.00 (7.23%) | 137.50 | 135.05 - 148.00 | 2.361 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 138.4 and 148.3
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 145.56666666667 |
| Weekly Target 4 | 151.03 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.60 (-0.27%) | 150.00 | 140.10 - 150.00 | 0.0387 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 0.2055 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 0.3313 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 0.2811 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 1.1455 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 0.364 times | Fri 13 March 2026 | 129.50 (-10.78%) | 145.00 | 125.90 - 148.05 | 1.5359 times | Fri 06 March 2026 | 145.15 (-0.55%) | 145.95 | 131.55 - 159.00 | 1.6003 times | Fri 27 February 2026 | 145.95 (-6.98%) | 169.05 | 143.65 - 169.05 | 3.2653 times | Fri 20 February 2026 | 156.90 (-8.08%) | 175.00 | 153.45 - 185.00 | 1.2323 times | Fri 13 February 2026 | 170.70 (-6.72%) | 199.00 | 168.05 - 199.00 | 1.0872 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 130.8 and 196.8
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 180.07 |
| Monthly Target 5 | 213.53 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.60 (29.16%) | 118.00 | 115.00 - 181.00 | 0.2432 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.5959 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.0141 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1722 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4393 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1444 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.6762 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.6546 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.4824 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.5776 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.121 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 147 |
| 20 day DMA | 137.88 |
| 35 day DMA | 136.56 |
| 50 day DMA | 145.87 |
| 100 day DMA | 166.5 |
| 150 day DMA | 193.83 |
| 200 day DMA | 265.69 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 147.61 | 146.92 |
| 12 day EMA | 144.76 | 144.43 | 143.6 |
| 20 day EMA | 142.79 | 142.39 | 141.7 |
| 35 day EMA | 145.93 | 145.89 | 145.71 |
| 50 day EMA | 149.34 | 149.45 | 149.47 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 146.66 | 146.76 |
| 12 day SMA | 147 | 146.33 | 145.06 |
| 20 day SMA | 137.88 | 136.88 | 135.64 |
| 35 day SMA | 136.56 | 136.65 | 136.61 |
| 50 day SMA | 145.87 | 146.58 | 147.3 |
| 100 day SMA | 166.5 | 166.96 | 167.41 |
| 150 day SMA | 193.83 | 195.23 | 196.67 |
| 200 day SMA | 265.69 | 267.44 | 269.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.