Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 178.3 and 182.9
| Daily Target 1 | 174.47 |
| Daily Target 2 | 177.53 |
| Daily Target 3 | 179.06666666667 |
| Daily Target 4 | 182.13 |
| Daily Target 5 | 183.67 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.60 (5%) | 176.00 | 176.00 - 180.60 | 7.6746 times | Thu 18 December 2025 | 172.00 (2.47%) | 170.00 | 164.95 - 176.20 | 0.0903 times | Wed 17 December 2025 | 167.85 (1.11%) | 170.00 | 162.00 - 170.00 | 0.1411 times | Tue 16 December 2025 | 166.00 (0.61%) | 170.00 | 166.00 - 170.00 | 0.2501 times | Mon 15 December 2025 | 165.00 (0.61%) | 169.00 | 159.00 - 171.00 | 0.2642 times | Fri 12 December 2025 | 164.00 (0.55%) | 168.00 | 160.35 - 168.00 | 0.2718 times | Thu 11 December 2025 | 163.10 (1.62%) | 168.50 | 159.60 - 168.50 | 0.3283 times | Wed 10 December 2025 | 160.50 (1.78%) | 158.00 | 155.00 - 164.00 | 0.5456 times | Tue 09 December 2025 | 157.70 (-3.31%) | 165.00 | 154.95 - 167.90 | 0.3356 times | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.0982 times | Fri 05 December 2025 | 171.65 (-4.69%) | 175.20 | 171.10 - 178.30 | 0.0542 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 169.8 and 191.4
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 173.4 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 2.376 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.4457 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.746 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1124 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.5442 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.5123 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.2437 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.6129 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.4007 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 4.0059 times | Fri 10 October 2025 | 248.80 (1.26%) | 257.95 | 233.05 - 268.85 | 1.7329 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 147.75 and 187.8
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 176.85 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.60 (-3.65%) | 195.00 | 154.95 - 195.00 | 0.4705 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1863 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9044 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 4.8879 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6452 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7726 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1618 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7729 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2731 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9254 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1539 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 170.29 |
| 12 day DMA | 167.63 |
| 20 day DMA | 176 |
| 35 day DMA | 194.67 |
| 50 day DMA | 208.69 |
| 100 day DMA | 308.59 |
| 150 day DMA | 375.99 |
| 200 day DMA | 385.47 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.23 | 168.05 | 166.08 |
| 12 day EMA | 172.44 | 170.96 | 170.77 |
| 20 day EMA | 178.56 | 178.35 | 179.02 |
| 35 day EMA | 191.96 | 192.63 | 193.84 |
| 50 day EMA | 207.38 | 208.47 | 209.96 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.29 | 166.97 | 165.19 |
| 12 day SMA | 167.63 | 167.58 | 168.67 |
| 20 day SMA | 176 | 176.9 | 178.17 |
| 35 day SMA | 194.67 | 196.27 | 198.19 |
| 50 day SMA | 208.69 | 210.23 | 211.7 |
| 100 day SMA | 308.59 | 311.88 | 315.4 |
| 150 day SMA | 375.99 | 378.23 | 380.57 |
| 200 day SMA | 385.47 | 386.62 | 387.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.