Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 179.4 and 184.6
| Daily Target 1 | 178.2 |
| Daily Target 2 | 180.6 |
| Daily Target 3 | 183.4 |
| Daily Target 4 | 185.8 |
| Daily Target 5 | 188.6 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 183.00 (0.49%) | 185.00 | 181.00 - 186.20 | 5.0487 times | Thu 05 February 2026 | 182.10 (-1.46%) | 188.00 | 181.00 - 188.80 | 1.7779 times | Wed 04 February 2026 | 184.80 (-2.61%) | 191.00 | 182.00 - 191.05 | 0.0969 times | Tue 03 February 2026 | 189.75 (1.88%) | 193.00 | 185.00 - 193.00 | 0.1677 times | Mon 02 February 2026 | 186.25 (-1.74%) | 191.00 | 182.85 - 191.00 | 0.142 times | Sun 01 February 2026 | 189.55 (-0.08%) | 195.00 | 186.00 - 197.70 | 0.3169 times | Fri 30 January 2026 | 189.70 (0.34%) | 191.20 | 189.10 - 194.00 | 0.2715 times | Thu 29 January 2026 | 189.05 (-0.6%) | 190.50 | 186.00 - 194.55 | 0.2783 times | Wed 28 January 2026 | 190.20 (-0.34%) | 195.00 | 187.00 - 200.30 | 1.7663 times | Tue 27 January 2026 | 190.85 (-0.5%) | 194.00 | 185.80 - 196.80 | 0.1339 times | Fri 23 January 2026 | 191.80 (-3.59%) | 202.05 | 189.05 - 202.05 | 0.2461 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 173.65 and 190.35
| Weekly Target 1 | 170.53 |
| Weekly Target 2 | 176.77 |
| Weekly Target 3 | 187.23333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 203.93 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 1.9425 times | Fri 30 January 2026 | 189.70 (-1.09%) | 194.00 | 185.80 - 200.30 | 0.6303 times | Fri 23 January 2026 | 191.80 (-5.49%) | 206.00 | 185.00 - 206.00 | 0.3747 times | Fri 16 January 2026 | 202.95 (3.47%) | 195.25 | 189.95 - 205.00 | 0.22 times | Fri 09 January 2026 | 196.15 (3.16%) | 199.40 | 190.00 - 208.80 | 0.8755 times | Fri 02 January 2026 | 190.15 (-13.19%) | 218.95 | 180.00 - 219.05 | 0.429 times | Fri 26 December 2025 | 219.05 (21.29%) | 185.05 | 185.05 - 219.10 | 0.8935 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 3.0865 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.579 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.9691 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.146 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 173.65 and 190.35
| Monthly Target 1 | 170.53 |
| Monthly Target 2 | 176.77 |
| Monthly Target 3 | 187.23333333333 |
| Monthly Target 4 | 193.47 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 0.2108 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.2462 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.6283 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.2064 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9669 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.226 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6899 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.826 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.173 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.8264 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2919 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 185.18 |
| 12 day DMA | 188.83 |
| 20 day DMA | 191.7 |
| 35 day DMA | 193.1 |
| 50 day DMA | 186.92 |
| 100 day DMA | 215.98 |
| 150 day DMA | 303.53 |
| 200 day DMA | 352.8 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.91 | 185.87 | 187.75 |
| 12 day EMA | 187.89 | 188.78 | 189.99 |
| 20 day EMA | 189.47 | 190.15 | 191 |
| 35 day EMA | 188.65 | 188.98 | 189.39 |
| 50 day EMA | 187.4 | 187.58 | 187.8 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.18 | 186.49 | 188.01 |
| 12 day SMA | 188.83 | 189.47 | 190.2 |
| 20 day SMA | 191.7 | 192.42 | 193.06 |
| 35 day SMA | 193.1 | 192.67 | 192.21 |
| 50 day SMA | 186.92 | 187.12 | 187.34 |
| 100 day SMA | 215.98 | 217.81 | 219.55 |
| 150 day SMA | 303.53 | 305.63 | 307.73 |
| 200 day SMA | 352.8 | 354.02 | 355.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.