Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 113.3 and 119
| Daily Target 1 | 111.73 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 117.43333333333 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 123.13 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.00 (1.2%) | 120.00 | 114.30 - 120.00 | 0.3709 times | Thu 04 June 2026 | 116.60 (-4.19%) | 120.00 | 115.65 - 120.00 | 0.609 times | Wed 03 June 2026 | 121.70 (4.91%) | 116.00 | 115.00 - 121.70 | 0.3465 times | Tue 02 June 2026 | 116.00 (-3.17%) | 119.00 | 114.00 - 121.50 | 1.9734 times | Mon 01 June 2026 | 119.80 (0.08%) | 123.00 | 116.00 - 125.50 | 1.4515 times | Fri 29 May 2026 | 119.70 (1.57%) | 114.35 | 114.35 - 120.00 | 0.9661 times | Wed 27 May 2026 | 117.85 (-2.08%) | 120.35 | 116.10 - 120.55 | 0.4533 times | Tue 26 May 2026 | 120.35 (-0.08%) | 118.00 | 115.05 - 120.55 | 2.7534 times | Mon 25 May 2026 | 120.45 (0.96%) | 119.30 | 118.50 - 121.50 | 0.9173 times | Fri 22 May 2026 | 119.30 (1.1%) | 123.90 | 116.00 - 123.90 | 0.1587 times | Thu 21 May 2026 | 118.00 (0.73%) | 118.10 | 114.65 - 122.00 | 0.638 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 110.25 and 121.75
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.4576 times | Fri 29 May 2026 | 119.70 (0.34%) | 119.30 | 114.35 - 121.50 | 0.4902 times | Fri 22 May 2026 | 119.30 (-4.48%) | 119.20 | 114.65 - 130.00 | 0.5647 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 1.1209 times | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.8077 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.7863 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.6558 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 1.2858 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 2.0724 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 1.7586 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 7.1659 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 110.25 and 121.75
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.0266 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1735 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.3344 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.737 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.1921 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1874 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4782 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1571 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.736 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.9777 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.5251 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 118.74 |
| 20 day DMA | 122.27 |
| 35 day DMA | 130.77 |
| 50 day DMA | 131.63 |
| 100 day DMA | 150.34 |
| 150 day DMA | 166.26 |
| 200 day DMA | 210.76 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 118.56 | 119.54 |
| 12 day EMA | 120.1 | 120.48 | 121.18 |
| 20 day EMA | 122.68 | 123.17 | 123.86 |
| 35 day EMA | 125.9 | 126.37 | 126.94 |
| 50 day EMA | 129.96 | 130.45 | 131.01 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 118.76 | 119.01 |
| 12 day SMA | 118.74 | 119.15 | 119.85 |
| 20 day SMA | 122.27 | 123.01 | 123.79 |
| 35 day SMA | 130.77 | 131.67 | 132.69 |
| 50 day SMA | 131.63 | 131.75 | 131.96 |
| 100 day SMA | 150.34 | 151.14 | 151.97 |
| 150 day SMA | 166.26 | 167.05 | 167.91 |
| 200 day SMA | 210.76 | 212.66 | 214.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.