Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 98.48 and 103.33
| Daily Target 1 | 97.37 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 102.21666666667 |
| Daily Target 4 | 104.43 |
| Daily Target 5 | 107.07 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.80 (-1.02%) | 104.50 | 100.00 - 104.85 | 2.6967 times | Thu 12 November 2026 | 102.85 (0.34%) | 104.45 | 100.00 - 106.00 | 1.2297 times | Wed 11 November 2026 | 102.50 (1.08%) | 99.50 | 97.95 - 105.00 | 2.0109 times | Mon 09 November 2026 | 101.40 (1.3%) | 101.35 | 97.00 - 102.00 | 0.1056 times | Fri 30 October 2026 | 100.10 (1.01%) | 101.00 | 96.05 - 101.00 | 0.1695 times | Thu 29 October 2026 | 99.10 (-0.9%) | 100.50 | 98.50 - 105.40 | 0.1624 times | Wed 28 October 2026 | 100.00 (1.52%) | 100.00 | 100.00 - 100.00 | 0.0024 times | Tue 27 October 2026 | 98.50 (-1.35%) | 108.00 | 95.65 - 108.00 | 1.7413 times | Mon 26 October 2026 | 99.85 (-1.43%) | 109.90 | 97.70 - 109.90 | 1.0839 times | Fri 23 October 2026 | 101.30 (1.15%) | 101.00 | 100.20 - 105.00 | 0.7977 times | Thu 22 October 2026 | 100.15 (-3.7%) | 109.15 | 100.15 - 109.15 | 0.0859 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 99.4 and 108.4
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.80 (1.7%) | 101.35 | 97.00 - 106.00 | 2.054 times | Fri 30 October 2026 | 100.10 (-1.18%) | 109.90 | 95.65 - 109.90 | 1.0739 times | Fri 23 October 2026 | 101.30 (-2.13%) | 104.95 | 100.15 - 110.45 | 0.8225 times | Fri 16 October 2026 | 103.50 (2.88%) | 103.00 | 100.00 - 108.00 | 0.3679 times | Tue 06 October 2026 | 100.60 (-3.78%) | 102.00 | 100.00 - 102.00 | 0.1685 times | Tue 29 September 2026 | 104.55 (2.5%) | 103.20 | 102.50 - 104.55 | 0.1034 times | Fri 25 September 2026 | 102.00 (-6.64%) | 107.10 | 101.95 - 107.10 | 0.5924 times | Fri 18 September 2026 | 109.25 (-4.17%) | 113.75 | 109.25 - 113.75 | 0.0238 times | Fri 11 September 2026 | 114.00 (-5.43%) | 118.15 | 113.50 - 118.15 | 0.0731 times | Fri 04 September 2026 | 120.55 (11.62%) | 108.00 | 107.95 - 126.00 | 4.7204 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.5793 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 99.4 and 108.4
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.80 (1.7%) | 101.35 | 97.00 - 106.00 | 0.0442 times | Fri 30 October 2026 | 100.10 (-4.26%) | 102.00 | 95.65 - 110.45 | 0.0523 times | Tue 29 September 2026 | 104.55 (-7.8%) | 114.15 | 101.95 - 126.00 | 0.063 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.1154 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2766 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.4578 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1169 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2254 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1708 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4775 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1263 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 100.96 |
| 20 day DMA | 102.2 |
| 35 day DMA | 105.27 |
| 50 day DMA | 107.14 |
| 100 day DMA | 111.41 |
| 150 day DMA | 118.26 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.72 | 101.15 |
| 12 day EMA | 101.75 | 101.74 | 101.54 |
| 20 day EMA | 102.57 | 102.65 | 102.63 |
| 35 day EMA | 104.56 | 104.72 | 104.83 |
| 50 day EMA | 106.79 | 106.99 | 107.16 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 101.19 | 100.62 |
| 12 day SMA | 100.96 | 101.25 | 101.3 |
| 20 day SMA | 102.2 | 102.34 | 102.35 |
| 35 day SMA | 105.27 | 105.81 | 106.38 |
| 50 day SMA | 107.14 | 107.33 | 107.41 |
| 100 day SMA | 111.41 | 111.61 | 111.74 |
| 150 day SMA | 118.26 | 118.44 | 118.6 |
| 200 day SMA | 131.69 | 132.13 | 132.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.