Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 158.35 and 166
| Daily Target 1 | 156.47 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 164.11666666667 |
| Daily Target 4 | 167.88 |
| Daily Target 5 | 171.77 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.00 (0.55%) | 168.00 | 160.35 - 168.00 | 0.6436 times | Thu 11 December 2025 | 163.10 (1.62%) | 168.50 | 159.60 - 168.50 | 0.7773 times | Wed 10 December 2025 | 160.50 (1.78%) | 158.00 | 155.00 - 164.00 | 1.2919 times | Tue 09 December 2025 | 157.70 (-3.31%) | 165.00 | 154.95 - 167.90 | 0.7947 times | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.2326 times | Fri 05 December 2025 | 171.65 (-4.69%) | 175.20 | 171.10 - 178.30 | 0.1283 times | Thu 04 December 2025 | 180.10 (0.06%) | 185.00 | 175.00 - 185.00 | 0.2961 times | Wed 03 December 2025 | 180.00 (-2.73%) | 190.00 | 180.00 - 190.00 | 0.119 times | Tue 02 December 2025 | 185.05 (-0.22%) | 188.00 | 184.00 - 188.00 | 0.4351 times | Mon 01 December 2025 | 185.45 (-1.07%) | 195.00 | 181.00 - 195.00 | 5.2814 times | Fri 28 November 2025 | 187.45 (-1.58%) | 195.00 | 187.45 - 195.00 | 0.3729 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 149.53 and 169.43
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 154.35 |
| Weekly Target 3 | 164.6 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.4764 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.7973 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1201 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.5816 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.5475 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.2605 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.655 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.4283 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 4.2813 times | Fri 10 October 2025 | 248.80 (1.26%) | 257.95 | 233.05 - 268.85 | 1.852 times | Fri 03 October 2025 | 245.70 (0.37%) | 232.60 | 221.00 - 245.70 | 14.4147 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 139.45 and 179.5
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 187.68 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.00 (-12.51%) | 195.00 | 154.95 - 195.00 | 0.1622 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1923 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9336 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.046 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6661 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7975 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.167 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7979 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2819 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9553 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1912 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 174.05 |
| 20 day DMA | 185.07 |
| 35 day DMA | 204.61 |
| 50 day DMA | 215.52 |
| 100 day DMA | 326.49 |
| 150 day DMA | 387.19 |
| 200 day DMA | 391.61 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 165 | 165.95 |
| 12 day EMA | 173.6 | 175.34 | 177.56 |
| 20 day EMA | 183.63 | 185.69 | 188.07 |
| 35 day EMA | 198.99 | 201.05 | 203.28 |
| 50 day EMA | 214.34 | 216.39 | 218.56 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 163.21 | 166.61 |
| 12 day SMA | 174.05 | 176.47 | 178.98 |
| 20 day SMA | 185.07 | 187.76 | 190.69 |
| 35 day SMA | 204.61 | 206.81 | 208.96 |
| 50 day SMA | 215.52 | 217.13 | 219.02 |
| 100 day SMA | 326.49 | 330.16 | 333.62 |
| 150 day SMA | 387.19 | 389.19 | 391.29 |
| 200 day SMA | 391.61 | 392.89 | 394.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.