Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 103.48 and 104.53
| Daily Target 1 | 103.3 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 104.35 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 105.4 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.00 (0.97%) | 105.05 | 104.00 - 105.05 | 0.1243 times | Wed 23 September 2026 | 103.00 (-1.9%) | 102.90 | 102.90 - 104.10 | 2.9049 times | Tue 22 September 2026 | 105.00 (-1.96%) | 105.00 | 105.00 - 105.00 | 5.3385 times | Mon 21 September 2026 | 107.10 (-1.97%) | 107.10 | 107.10 - 107.10 | 0.09 times | Fri 18 September 2026 | 109.25 (-1.97%) | 109.25 | 109.25 - 109.25 | 0.0214 times | Thu 17 September 2026 | 111.45 (-1.98%) | 113.70 | 111.45 - 113.70 | 0.2314 times | Wed 16 September 2026 | 113.70 (-0.04%) | 113.75 | 113.70 - 113.75 | 0.1157 times | Tue 15 September 2026 | 113.75 (-0.22%) | 113.75 | 113.75 - 113.75 | 0.0129 times | Fri 11 September 2026 | 114.00 (-1.55%) | 115.00 | 113.50 - 115.00 | 0.6084 times | Thu 10 September 2026 | 115.80 (0%) | 117.00 | 115.80 - 117.00 | 0.5527 times | Wed 09 September 2026 | 115.80 (-1.99%) | 115.80 | 115.80 - 115.80 | 0.0043 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 101.35 and 105.55
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.00 (-4.81%) | 107.10 | 102.90 - 107.10 | 0.1443 times | Fri 18 September 2026 | 109.25 (-4.17%) | 113.75 | 109.25 - 113.75 | 0.0065 times | Fri 11 September 2026 | 114.00 (-5.43%) | 118.15 | 113.50 - 118.15 | 0.02 times | Fri 04 September 2026 | 120.55 (11.62%) | 108.00 | 107.95 - 126.00 | 1.2881 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.1581 times | Fri 21 August 2026 | 109.80 (-1.48%) | 110.90 | 100.75 - 113.45 | 0.2096 times | Fri 14 August 2026 | 111.45 (0.81%) | 106.25 | 104.00 - 115.50 | 0.2517 times | Fri 07 August 2026 | 110.55 (-2.17%) | 115.00 | 110.50 - 119.70 | 0.1408 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 107.55 - 117.60 | 7.5114 times | Fri 24 July 2026 | 112.00 (-2.69%) | 119.05 | 110.00 - 119.05 | 0.2695 times | Fri 17 July 2026 | 115.10 (-2.46%) | 113.10 | 111.20 - 123.90 | 1.2352 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 91.9 and 115
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 110.96666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.00 (-8.29%) | 114.15 | 102.90 - 126.00 | 0.0575 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.1115 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2336 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.274 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.113 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2178 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1313 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4278 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1221 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3114 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1023 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 110.92 |
| 20 day DMA | 112.74 |
| 35 day DMA | 111.14 |
| 50 day DMA | 112.16 |
| 100 day DMA | 116.73 |
| 150 day DMA | 125.44 |
| 200 day DMA | 140.72 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 106.78 | 108.67 |
| 12 day EMA | 109.21 | 110.16 | 111.46 |
| 20 day EMA | 110.61 | 111.31 | 112.18 |
| 35 day EMA | 112.01 | 112.48 | 113.04 |
| 50 day EMA | 112.01 | 112.34 | 112.72 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 107.16 | 109.3 |
| 12 day SMA | 110.92 | 112.3 | 113.96 |
| 20 day SMA | 112.74 | 112.94 | 113.19 |
| 35 day SMA | 111.14 | 111.43 | 111.74 |
| 50 day SMA | 112.16 | 112.42 | 112.74 |
| 100 day SMA | 116.73 | 117.09 | 117.51 |
| 150 day SMA | 125.44 | 125.94 | 126.47 |
| 200 day SMA | 140.72 | 141.12 | 141.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.