Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 156 and 168
| Daily Target 1 | 153 |
| Daily Target 2 | 159 |
| Daily Target 3 | 165 |
| Daily Target 4 | 171 |
| Daily Target 5 | 177 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.00 (0.61%) | 169.00 | 159.00 - 171.00 | 1.1706 times | Fri 12 December 2025 | 164.00 (0.55%) | 168.00 | 160.35 - 168.00 | 1.2044 times | Thu 11 December 2025 | 163.10 (1.62%) | 168.50 | 159.60 - 168.50 | 1.4545 times | Wed 10 December 2025 | 160.50 (1.78%) | 158.00 | 155.00 - 164.00 | 2.4175 times | Tue 09 December 2025 | 157.70 (-3.31%) | 165.00 | 154.95 - 167.90 | 1.487 times | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.4352 times | Fri 05 December 2025 | 171.65 (-4.69%) | 175.20 | 171.10 - 178.30 | 0.2401 times | Thu 04 December 2025 | 180.10 (0.06%) | 185.00 | 175.00 - 185.00 | 0.554 times | Wed 03 December 2025 | 180.00 (-2.73%) | 190.00 | 180.00 - 190.00 | 0.2226 times | Tue 02 December 2025 | 185.05 (-0.22%) | 188.00 | 184.00 - 188.00 | 0.8142 times | Mon 01 December 2025 | 185.45 (-1.07%) | 195.00 | 181.00 - 195.00 | 9.8824 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 156 and 168
| Weekly Target 1 | 153 |
| Weekly Target 2 | 159 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.00 (0.61%) | 169.00 | 159.00 - 171.00 | 0.0968 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.579 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.969 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.146 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.7069 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.6655 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.3166 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.7962 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.5205 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 5.2035 times | Fri 10 October 2025 | 248.80 (1.26%) | 257.95 | 233.05 - 268.85 | 2.251 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 139.95 and 180
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 171.65 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.00 (-11.98%) | 195.00 | 154.95 - 195.00 | 0.1722 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1921 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9327 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.0409 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6654 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7967 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1669 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7971 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2816 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9543 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.19 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 171.93 |
| 20 day DMA | 182.46 |
| 35 day DMA | 202.32 |
| 50 day DMA | 214.16 |
| 100 day DMA | 322.68 |
| 150 day DMA | 385.03 |
| 200 day DMA | 390.35 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 164.67 | 165 |
| 12 day EMA | 172.28 | 173.6 | 175.34 |
| 20 day EMA | 181.81 | 183.58 | 185.64 |
| 35 day EMA | 196.86 | 198.74 | 200.79 |
| 50 day EMA | 212.42 | 214.35 | 216.4 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 161.68 | 163.21 |
| 12 day SMA | 171.93 | 174.05 | 176.47 |
| 20 day SMA | 182.46 | 185.07 | 187.76 |
| 35 day SMA | 202.32 | 204.61 | 206.81 |
| 50 day SMA | 214.16 | 215.52 | 217.13 |
| 100 day SMA | 322.68 | 326.49 | 330.16 |
| 150 day SMA | 385.03 | 387.19 | 389.19 |
| 200 day SMA | 390.35 | 391.61 | 392.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.