Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 385.7 and 408.1
| Daily Target 1 | 368.12 |
| Daily Target 2 | 380.88 |
| Daily Target 3 | 390.51666666667 |
| Daily Target 4 | 403.28 |
| Daily Target 5 | 412.92 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 393.65 (4.21%) | 379.05 | 377.75 - 400.15 | 0.5072 times |
| Tue 01 April 2025 | 377.75 (7.73%) | 369.00 | 365.00 - 399.70 | 0.141 times |
| Fri 28 March 2025 | 350.65 (-3.47%) | 380.00 | 330.00 - 384.90 | 1.301 times |
| Wed 26 March 2025 | 363.25 (-1.73%) | 379.95 | 360.65 - 384.00 | 0.7023 times |
| Tue 25 March 2025 | 369.65 (9.88%) | 345.00 | 337.00 - 388.80 | 1.4837 times |
| Mon 24 March 2025 | 336.40 (9.1%) | 314.00 | 309.05 - 339.00 | 0.6076 times |
| Fri 21 March 2025 | 308.35 (-0.37%) | 320.00 | 301.55 - 320.00 | 0.6269 times |
| Thu 20 March 2025 | 309.50 (2.31%) | 317.90 | 302.00 - 318.50 | 1.6516 times |
| Wed 19 March 2025 | 302.50 (-17.38%) | 385.00 | 292.95 - 385.00 | 2.8284 times |
| Tue 18 March 2025 | 366.15 (-0.44%) | 380.00 | 361.95 - 390.00 | 0.1504 times |
| Mon 17 March 2025 | 367.75 (-0.54%) | 380.00 | 367.10 - 380.00 | 0.0653 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 379.33 and 414.48
| Weekly Target 1 | 351.12 |
| Weekly Target 2 | 372.38 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 407.53 |
| Weekly Target 5 | 421.42 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 393.65 (12.26%) | 369.00 | 365.00 - 400.15 | 0.1567 times |
| Fri 28 March 2025 | 350.65 (13.72%) | 314.00 | 309.05 - 388.80 | 0.9897 times |
| Fri 21 March 2025 | 308.35 (-16.61%) | 380.00 | 292.95 - 390.00 | 1.2865 times |
| Thu 13 March 2025 | 369.75 (-6.05%) | 402.00 | 341.20 - 450.00 | 2.0613 times |
| Fri 07 March 2025 | 393.55 (-1.54%) | 402.00 | 377.20 - 420.00 | 0.0192 times |
| Fri 28 February 2025 | 399.70 (-0.37%) | 405.00 | 387.40 - 415.65 | 4.6373 times |
| Fri 21 February 2025 | 401.20 (-3.81%) | 415.00 | 380.00 - 426.00 | 0.1408 times |
| Fri 14 February 2025 | 417.10 (-1.11%) | 424.70 | 404.00 - 455.15 | 0.2805 times |
| Fri 07 February 2025 | 421.80 (-0.75%) | 400.10 | 400.10 - 450.00 | 0.3743 times |
| Fri 31 January 2025 | 425.00 (2.16%) | 424.70 | 386.00 - 434.00 | 0.0536 times |
| Fri 24 January 2025 | 416.00 (-4.36%) | 440.05 | 400.00 - 473.70 | 0.6254 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 379.33 and 414.48
| Monthly Target 1 | 351.12 |
| Monthly Target 2 | 372.38 |
| Monthly Target 3 | 386.26666666667 |
| Monthly Target 4 | 407.53 |
| Monthly Target 5 | 421.42 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 393.65 (12.26%) | 369.00 | 365.00 - 400.15 | 0.0602 times |
| Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 1.6751 times |
| Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 2.0889 times |
| Fri 31 January 2025 | 425.00 (3.37%) | 415.00 | 381.00 - 473.70 | 0.6926 times |
| Tue 31 December 2024 | 411.15 (-9.09%) | 453.95 | 400.00 - 459.95 | 2.8305 times |
| Fri 29 November 2024 | 452.25 (-6.94%) | 486.00 | 452.25 - 490.40 | 0.0152 times |
| Thu 31 October 2024 | 486.00 (11.69%) | 425.20 | 376.00 - 486.00 | 0.5837 times |
| Mon 30 September 2024 | 435.15 (-12.29%) | 486.25 | 432.00 - 519.85 | 0.1346 times |
| Fri 30 August 2024 | 496.15 (-15.62%) | 614.00 | 486.00 - 615.00 | 0.3926 times |
| Wed 31 July 2024 | 588.00 (1.47%) | 588.00 | 540.15 - 669.95 | 1.5265 times |
| Fri 28 June 2024 | 579.50 (5.77%) | 560.00 | 505.00 - 620.00 | 1.9523 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 370.99 |
| 12 day DMA | 351.28 |
| 20 day DMA | 367.52 |
| 35 day DMA | 384.67 |
| 50 day DMA | 396.24 |
| 100 day DMA | 417.93 |
| 150 day DMA | 435.2 |
| 200 day DMA | 470.45 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.75 | 359.3 | 350.08 |
| 12 day EMA | 363.29 | 357.77 | 354.14 |
| 20 day EMA | 368.09 | 365.4 | 364.1 |
| 35 day EMA | 379.66 | 378.84 | 378.9 |
| 50 day EMA | 394.75 | 394.79 | 395.49 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.99 | 359.54 | 345.66 |
| 12 day SMA | 351.28 | 348.44 | 348.82 |
| 20 day SMA | 367.52 | 367.82 | 368.95 |
| 35 day SMA | 384.67 | 386.21 | 387.41 |
| 50 day SMA | 396.24 | 396.58 | 397.23 |
| 100 day SMA | 417.93 | 418.82 | 419.78 |
| 150 day SMA | 435.2 | 436.19 | 437.33 |
| 200 day SMA | 470.45 | 471.22 | 472.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.