Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 484.5 and 495.5
| Daily Target 1 | 481 |
| Daily Target 2 | 488 |
| Daily Target 3 | 492 |
| Daily Target 4 | 499 |
| Daily Target 5 | 503 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 495.00 (-0.2%) | 496.00 | 485.00 - 496.00 | 0.2421 times |
| Thu 12 June 2025 | 496.00 (-1.77%) | 508.10 | 493.00 - 508.10 | 0.1056 times |
| Wed 11 June 2025 | 504.95 (0.45%) | 508.10 | 499.00 - 508.10 | 0.1966 times |
| Tue 10 June 2025 | 502.70 (-0.38%) | 504.60 | 498.20 - 509.00 | 0.1648 times |
| Mon 09 June 2025 | 504.60 (1.13%) | 523.70 | 492.00 - 523.70 | 2.1074 times |
| Fri 06 June 2025 | 498.95 (1.99%) | 512.10 | 486.00 - 512.10 | 1.1161 times |
| Thu 05 June 2025 | 489.20 (2.44%) | 475.00 | 470.00 - 490.00 | 1.2417 times |
| Wed 04 June 2025 | 477.55 (-2.94%) | 489.35 | 469.00 - 499.00 | 1.2007 times |
| Tue 03 June 2025 | 492.00 (-2.45%) | 480.10 | 480.10 - 510.00 | 3.0332 times |
| Mon 02 June 2025 | 504.35 (-4.51%) | 523.00 | 502.00 - 525.00 | 0.5917 times |
| Fri 30 May 2025 | 528.15 (-1.18%) | 532.05 | 515.00 - 539.00 | 0.2895 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 470.65 and 509.35
| Weekly Target 1 | 462.53 |
| Weekly Target 2 | 478.77 |
| Weekly Target 3 | 501.23333333333 |
| Weekly Target 4 | 517.47 |
| Weekly Target 5 | 539.93 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 495.00 (-0.79%) | 523.70 | 485.00 - 523.70 | 0.3081 times |
| Fri 06 June 2025 | 498.95 (-5.53%) | 523.00 | 469.00 - 525.00 | 0.7858 times |
| Fri 30 May 2025 | 528.15 (-6.19%) | 587.95 | 515.00 - 587.95 | 0.7069 times |
| Fri 23 May 2025 | 563.00 (7.42%) | 530.00 | 513.10 - 573.00 | 3.204 times |
| Fri 16 May 2025 | 524.10 (4.8%) | 510.00 | 495.60 - 540.00 | 2.966 times |
| Fri 09 May 2025 | 500.10 (4.19%) | 494.00 | 456.50 - 524.95 | 0.4429 times |
| Fri 02 May 2025 | 480.00 (4.35%) | 451.00 | 450.00 - 480.00 | 0.4012 times |
| Fri 25 April 2025 | 460.00 (9.86%) | 398.10 | 398.10 - 470.00 | 0.4774 times |
| Thu 17 April 2025 | 418.70 (-5.46%) | 445.00 | 416.00 - 466.00 | 0.4182 times |
| Fri 11 April 2025 | 442.90 (4.74%) | 420.00 | 415.00 - 459.00 | 0.2897 times |
| Fri 04 April 2025 | 422.85 (20.59%) | 369.00 | 365.00 - 454.95 | 1.0104 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 454 and 510
| Monthly Target 1 | 440.33 |
| Monthly Target 2 | 467.67 |
| Monthly Target 3 | 496.33333333333 |
| Monthly Target 4 | 523.67 |
| Monthly Target 5 | 552.33 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 495.00 (-6.28%) | 523.00 | 469.00 - 525.00 | 0.2063 times |
| Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 1.3822 times |
| Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.4883 times |
| Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 1.6548 times |
| Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 2.0635 times |
| Fri 31 January 2025 | 425.00 (3.37%) | 415.00 | 381.00 - 473.70 | 0.6842 times |
| Tue 31 December 2024 | 411.15 (-9.09%) | 453.95 | 400.00 - 459.95 | 2.7961 times |
| Fri 29 November 2024 | 452.25 (-6.94%) | 486.00 | 452.25 - 490.40 | 0.015 times |
| Thu 31 October 2024 | 486.00 (11.69%) | 425.20 | 376.00 - 486.00 | 0.5766 times |
| Mon 30 September 2024 | 435.15 (-12.29%) | 486.25 | 432.00 - 519.85 | 0.1329 times |
| Fri 30 August 2024 | 496.15 (-15.62%) | 614.00 | 486.00 - 615.00 | 0.3879 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 500.65 |
| 12 day DMA | 502.33 |
| 20 day DMA | 521.13 |
| 35 day DMA | 508.59 |
| 50 day DMA | 479.92 |
| 100 day DMA | 439.91 |
| 150 day DMA | 441.54 |
| 200 day DMA | 450.72 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.57 | 500.36 | 502.54 |
| 12 day EMA | 504.71 | 506.48 | 508.39 |
| 20 day EMA | 505.56 | 506.67 | 507.79 |
| 35 day EMA | 488.87 | 488.51 | 488.07 |
| 50 day EMA | 469.23 | 468.18 | 467.04 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.65 | 501.44 | 500.08 |
| 12 day SMA | 502.33 | 507.26 | 511.28 |
| 20 day SMA | 521.13 | 522.59 | 523.94 |
| 35 day SMA | 508.59 | 507.85 | 506.28 |
| 50 day SMA | 479.92 | 476.75 | 472.99 |
| 100 day SMA | 439.91 | 438.96 | 437.97 |
| 150 day SMA | 441.54 | 440.94 | 440.21 |
| 200 day SMA | 450.72 | 451.11 | 451.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.