Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 652.78 and 716.63
| Daily Target 1 | 605.83 |
| Daily Target 2 | 635.87 |
| Daily Target 3 | 669.68333333333 |
| Daily Target 4 | 699.72 |
| Daily Target 5 | 733.53 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 665.90 (4.12%) | 641.25 | 639.65 - 703.50 | 1.9238 times | Tue 24 December 2024 | 639.55 (-0.89%) | 650.00 | 631.00 - 666.00 | 0.3206 times | Mon 23 December 2024 | 645.30 (-5.08%) | 685.00 | 635.05 - 698.20 | 0.9226 times | Fri 20 December 2024 | 679.85 (-3.16%) | 703.10 | 669.00 - 718.50 | 0.5203 times | Thu 19 December 2024 | 702.05 (1.11%) | 669.05 | 666.00 - 727.00 | 0.9437 times | Wed 18 December 2024 | 694.35 (2.96%) | 674.45 | 674.40 - 698.20 | 0.9014 times | Tue 17 December 2024 | 674.40 (-3.28%) | 697.25 | 660.10 - 701.00 | 0.9921 times | Mon 16 December 2024 | 697.25 (-2.17%) | 712.80 | 691.40 - 713.00 | 0.608 times | Fri 13 December 2024 | 712.75 (3.98%) | 689.90 | 668.00 - 750.00 | 1.8451 times | Thu 12 December 2024 | 685.45 (-2.93%) | 706.00 | 677.00 - 706.00 | 1.0224 times | Wed 11 December 2024 | 706.15 (-0.35%) | 719.00 | 700.00 - 724.00 | 1.3491 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 612.2 and 684.7
| Weekly Target 1 | 594.3 |
| Weekly Target 2 | 630.1 |
| Weekly Target 3 | 666.8 |
| Weekly Target 4 | 702.6 |
| Weekly Target 5 | 739.3 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 665.90 (-2.05%) | 685.00 | 631.00 - 703.50 | 0.7201 times | Fri 20 December 2024 | 679.85 (-4.62%) | 712.80 | 660.10 - 727.00 | 0.9017 times | Fri 13 December 2024 | 712.75 (2.89%) | 750.00 | 668.00 - 750.00 | 1.6382 times | Fri 06 December 2024 | 692.70 (26.62%) | 549.15 | 540.00 - 692.70 | 1.2792 times | Fri 29 November 2024 | 547.05 (-4.27%) | 585.00 | 532.00 - 588.45 | 0.6836 times | Fri 22 November 2024 | 571.45 (2.47%) | 550.90 | 540.00 - 589.05 | 0.5619 times | Thu 14 November 2024 | 557.70 (-14.41%) | 663.90 | 556.00 - 663.90 | 0.5241 times | Fri 08 November 2024 | 651.60 (11.2%) | 589.50 | 561.15 - 666.00 | 1.1327 times | Fri 01 November 2024 | 585.95 (7.97%) | 547.90 | 524.60 - 639.00 | 1.4264 times | Fri 25 October 2024 | 542.70 (-11.93%) | 613.25 | 529.35 - 613.90 | 1.132 times | Fri 18 October 2024 | 616.20 (-3.57%) | 645.00 | 588.60 - 660.00 | 0.6286 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 602.95 and 812.95
| Monthly Target 1 | 441.97 |
| Monthly Target 2 | 553.93 |
| Monthly Target 3 | 651.96666666667 |
| Monthly Target 4 | 763.93 |
| Monthly Target 5 | 861.97 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 665.90 (21.73%) | 549.15 | 540.00 - 750.00 | 0.755 times | Fri 29 November 2024 | 547.05 (-8.6%) | 598.00 | 532.00 - 666.00 | 0.5017 times | Thu 31 October 2024 | 598.50 (-11.22%) | 675.50 | 524.60 - 689.00 | 0.6722 times | Mon 30 September 2024 | 674.15 (0.54%) | 693.00 | 619.70 - 753.90 | 1.628 times | Fri 30 August 2024 | 670.50 (40.07%) | 491.90 | 470.00 - 687.00 | 1.9895 times | Wed 31 July 2024 | 478.70 (43.24%) | 332.30 | 332.30 - 549.00 | 2.4553 times | Fri 28 June 2024 | 334.20 (17.06%) | 285.20 | 257.00 - 338.50 | 0.3821 times | Fri 31 May 2024 | 285.50 (-8.17%) | 306.10 | 275.70 - 328.25 | 0.4196 times | Tue 30 April 2024 | 310.90 (1.27%) | 310.00 | 271.40 - 354.95 | 0.4132 times | Thu 28 March 2024 | 307.00 (-11.16%) | 355.00 | 245.00 - 355.00 | 0.7834 times | Thu 29 February 2024 | 345.55 (2.49%) | 349.70 | 315.60 - 409.75 | 0.8259 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 666.53 |
| 12 day DMA | 684.3 |
| 20 day DMA | 652.87 |
| 35 day DMA | 625.23 |
| 50 day DMA | 613.99 |
| 100 day DMA | 620.92 |
| 150 day DMA | 537.39 |
| 200 day DMA | 477.53 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.93 | 662.95 | 674.65 |
| 12 day EMA | 665.9 | 665.9 | 670.69 |
| 20 day EMA | 655.31 | 654.2 | 655.74 |
| 35 day EMA | 641.39 | 639.95 | 639.97 |
| 50 day EMA | 621.64 | 619.83 | 619.03 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.53 | 672.22 | 679.19 |
| 12 day SMA | 684.3 | 687.77 | 692.2 |
| 20 day SMA | 652.87 | 646.99 | 642 |
| 35 day SMA | 625.23 | 622.65 | 621.12 |
| 50 day SMA | 613.99 | 613.44 | 613.43 |
| 100 day SMA | 620.92 | 619.05 | 617.35 |
| 150 day SMA | 537.39 | 534.93 | 532.64 |
| 200 day SMA | 477.53 | 475.95 | 474.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.