Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 316.08 and 338.98
| Daily Target 1 | 311.4 |
| Daily Target 2 | 320.75 |
| Daily Target 3 | 334.3 |
| Daily Target 4 | 343.65 |
| Daily Target 5 | 357.2 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 330.10 (-3.03%) | 341.10 | 324.95 - 347.85 | 0.4821 times | Fri 22 May 2026 | 340.40 (0.1%) | 339.00 | 336.20 - 349.30 | 0.1866 times | Thu 21 May 2026 | 340.05 (-0.69%) | 343.00 | 336.15 - 349.45 | 0.1866 times | Wed 20 May 2026 | 342.40 (-0.52%) | 337.25 | 337.00 - 346.00 | 0.2508 times | Tue 19 May 2026 | 344.20 (-1.23%) | 347.25 | 343.20 - 354.75 | 0.4841 times | Mon 18 May 2026 | 348.50 (-1.94%) | 359.00 | 338.00 - 359.00 | 0.6454 times | Fri 15 May 2026 | 355.40 (-0.92%) | 338.00 | 338.00 - 365.00 | 1.4405 times | Thu 14 May 2026 | 358.70 (2.66%) | 365.00 | 336.50 - 365.00 | 2.0062 times | Wed 13 May 2026 | 349.40 (4.13%) | 335.00 | 333.00 - 359.00 | 2.9355 times | Tue 12 May 2026 | 335.55 (2.4%) | 332.00 | 321.55 - 342.00 | 1.3822 times | Mon 11 May 2026 | 327.70 (5.37%) | 302.05 | 302.05 - 333.00 | 2.7352 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 316.08 and 338.98
| Weekly Target 1 | 311.4 |
| Weekly Target 2 | 320.75 |
| Weekly Target 3 | 334.3 |
| Weekly Target 4 | 343.65 |
| Weekly Target 5 | 357.2 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 330.10 (-3.03%) | 341.10 | 324.95 - 347.85 | 0.1808 times | Fri 22 May 2026 | 340.40 (-4.22%) | 359.00 | 336.15 - 359.00 | 0.6576 times | Fri 15 May 2026 | 355.40 (14.28%) | 302.05 | 302.05 - 365.00 | 3.9377 times | Fri 08 May 2026 | 311.00 (15.46%) | 271.00 | 268.00 - 321.95 | 1.2387 times | Thu 30 April 2026 | 269.35 (0.26%) | 269.30 | 268.00 - 288.00 | 0.2654 times | Fri 24 April 2026 | 268.65 (-10.09%) | 298.50 | 260.00 - 298.50 | 0.3638 times | Fri 17 April 2026 | 298.80 (3.16%) | 283.95 | 276.15 - 299.90 | 0.3733 times | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.5257 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 1.0156 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 1.4414 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.4003 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 299.05 and 396.05
| Monthly Target 1 | 224.03 |
| Monthly Target 2 | 277.07 |
| Monthly Target 3 | 321.03333333333 |
| Monthly Target 4 | 374.07 |
| Monthly Target 5 | 418.03 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 330.10 (22.55%) | 271.00 | 268.00 - 365.00 | 1.7036 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6048 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.1454 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.2041 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8169 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2097 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0226 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.623 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3053 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3647 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8656 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 339.43 |
| 12 day DMA | 340.28 |
| 20 day DMA | 319.56 |
| 35 day DMA | 303.3 |
| 50 day DMA | 286.6 |
| 100 day DMA | 297.12 |
| 150 day DMA | 320.68 |
| 200 day DMA | 334.71 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.11 | 342.11 | 342.96 |
| 12 day EMA | 333.88 | 334.57 | 333.51 |
| 20 day EMA | 323.91 | 323.26 | 321.46 |
| 35 day EMA | 307.45 | 306.12 | 304.1 |
| 50 day EMA | 290.42 | 288.8 | 286.69 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.43 | 343.11 | 346.11 |
| 12 day SMA | 340.28 | 339.13 | 336.74 |
| 20 day SMA | 319.56 | 316.48 | 312.75 |
| 35 day SMA | 303.3 | 301.49 | 298.21 |
| 50 day SMA | 286.6 | 285.09 | 283.69 |
| 100 day SMA | 297.12 | 297.44 | 297.71 |
| 150 day SMA | 320.68 | 321.04 | 321.3 |
| 200 day SMA | 334.71 | 334.92 | 335.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.