Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 298.93 and 322.38
| Daily Target 1 | 293.65 |
| Daily Target 2 | 304.2 |
| Daily Target 3 | 317.1 |
| Daily Target 4 | 327.65 |
| Daily Target 5 | 340.55 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 314.75 (0.03%) | 317.80 | 306.55 - 330.00 | 0.7302 times | Thu 05 February 2026 | 314.65 (-1.95%) | 314.50 | 311.15 - 328.00 | 0.5671 times | Wed 04 February 2026 | 320.90 (-4.25%) | 334.00 | 318.10 - 334.00 | 0.7079 times | Tue 03 February 2026 | 335.15 (2.34%) | 327.00 | 327.00 - 339.90 | 0.9192 times | Mon 02 February 2026 | 327.50 (2.23%) | 325.00 | 319.25 - 335.00 | 0.96 times | Sun 01 February 2026 | 320.35 (2.43%) | 319.00 | 308.00 - 326.95 | 1.5975 times | Fri 30 January 2026 | 312.75 (8.29%) | 290.00 | 288.05 - 316.00 | 1.1787 times | Thu 29 January 2026 | 288.80 (-5.93%) | 309.00 | 280.00 - 309.00 | 0.997 times | Wed 28 January 2026 | 307.00 (2.69%) | 305.00 | 300.00 - 325.45 | 1.1564 times | Tue 27 January 2026 | 298.95 (3.44%) | 299.90 | 276.00 - 300.00 | 1.1861 times | Fri 23 January 2026 | 289.00 (-3.68%) | 305.00 | 285.00 - 312.00 | 1.06 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 293.98 and 327.33
| Weekly Target 1 | 287.05 |
| Weekly Target 2 | 300.9 |
| Weekly Target 3 | 320.4 |
| Weekly Target 4 | 334.25 |
| Weekly Target 5 | 353.75 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.3097 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 1.0794 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.8155 times | Fri 16 January 2026 | 306.95 (-5.84%) | 318.00 | 302.00 - 324.80 | 0.5747 times | Fri 09 January 2026 | 326.00 (-8.32%) | 355.00 | 310.00 - 359.95 | 0.8102 times | Fri 02 January 2026 | 355.60 (-1.02%) | 358.00 | 346.00 - 379.80 | 0.8988 times | Fri 26 December 2025 | 359.25 (-4.53%) | 380.00 | 358.00 - 380.00 | 0.3329 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 0.9059 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.0305 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.2424 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.8828 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 293.98 and 327.33
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 300.9 |
| Monthly Target 3 | 320.4 |
| Monthly Target 4 | 334.25 |
| Monthly Target 5 | 353.75 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 0.3668 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.981 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.4527 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.228 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.7482 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.5675 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4379 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 1.0395 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.8181 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.3604 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.9392 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 322.59 |
| 12 day DMA | 310.82 |
| 20 day DMA | 309.63 |
| 35 day DMA | 331.19 |
| 50 day DMA | 343.07 |
| 100 day DMA | 358.93 |
| 150 day DMA | 360.06 |
| 200 day DMA | 352.23 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.61 | 319.04 | 321.24 |
| 12 day EMA | 315.73 | 315.91 | 316.14 |
| 20 day EMA | 318.54 | 318.94 | 319.39 |
| 35 day EMA | 327.56 | 328.31 | 329.11 |
| 50 day EMA | 341.54 | 342.63 | 343.77 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.59 | 323.71 | 323.33 |
| 12 day SMA | 310.82 | 308.68 | 306.14 |
| 20 day SMA | 309.63 | 311.49 | 313.42 |
| 35 day SMA | 331.19 | 333.09 | 335 |
| 50 day SMA | 343.07 | 343.7 | 344.38 |
| 100 day SMA | 358.93 | 359.56 | 360.33 |
| 150 day SMA | 360.06 | 360.33 | 360.51 |
| 200 day SMA | 352.23 | 352.16 | 352.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.