Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 343.08 and 352.93
| Daily Target 1 | 341.15 |
| Daily Target 2 | 345 |
| Daily Target 3 | 351 |
| Daily Target 4 | 354.85 |
| Daily Target 5 | 360.85 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.85 (-2.15%) | 357.00 | 347.15 - 357.00 | 0.3167 times | Thu 04 December 2025 | 356.50 (-1.26%) | 359.20 | 356.00 - 363.80 | 1.9208 times | Wed 03 December 2025 | 361.05 (1.7%) | 360.00 | 352.70 - 364.70 | 1.8417 times | Tue 02 December 2025 | 355.00 (-2.5%) | 361.80 | 354.20 - 365.00 | 0.5625 times | Mon 01 December 2025 | 364.10 (5.34%) | 352.00 | 345.00 - 365.70 | 1.2042 times | Fri 28 November 2025 | 345.65 (-0.12%) | 350.00 | 343.60 - 351.00 | 0.6875 times | Thu 27 November 2025 | 346.05 (-0.06%) | 343.10 | 343.10 - 351.60 | 0.65 times | Wed 26 November 2025 | 346.25 (-0.73%) | 352.00 | 344.10 - 353.90 | 1.2833 times | Tue 25 November 2025 | 348.80 (1.69%) | 354.00 | 343.00 - 358.20 | 1.3333 times | Mon 24 November 2025 | 343.00 (-3.07%) | 358.00 | 342.15 - 358.00 | 0.2 times | Fri 21 November 2025 | 353.85 (-1.21%) | 355.00 | 352.05 - 360.00 | 0.5542 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 336.58 and 357.28
| Weekly Target 1 | 332.48 |
| Weekly Target 2 | 340.67 |
| Weekly Target 3 | 353.18333333333 |
| Weekly Target 4 | 361.37 |
| Weekly Target 5 | 373.88 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.4717 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 1.0458 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.7458 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 2.27 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.8728 times | Fri 31 October 2025 | 370.55 (1.3%) | 370.05 | 366.50 - 394.00 | 1.3228 times | Thu 23 October 2025 | 365.80 (-0.31%) | 366.00 | 361.20 - 379.00 | 0.2276 times | Fri 17 October 2025 | 366.95 (-4.4%) | 385.00 | 366.00 - 386.85 | 0.8507 times | Fri 10 October 2025 | 383.85 (-0.18%) | 376.40 | 367.00 - 387.00 | 0.5297 times | Fri 03 October 2025 | 384.55 (1.53%) | 382.00 | 373.00 - 399.90 | 0.663 times | Fri 26 September 2025 | 378.75 (-6.73%) | 410.00 | 373.00 - 410.00 | 1.3878 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 336.58 and 357.28
| Monthly Target 1 | 332.48 |
| Monthly Target 2 | 340.67 |
| Monthly Target 3 | 353.18333333333 |
| Monthly Target 4 | 361.37 |
| Monthly Target 5 | 373.88 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 0.3039 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0189 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6535 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3692 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3825 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.908 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7146 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.1883 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.6939 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.7671 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.9742 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 357.1 |
| 12 day DMA | 352.28 |
| 20 day DMA | 357.69 |
| 35 day DMA | 363.51 |
| 50 day DMA | 370.2 |
| 100 day DMA | 369.52 |
| 150 day DMA | 356.97 |
| 200 day DMA | 357.48 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.8 | 356.28 | 356.17 |
| 12 day EMA | 354.93 | 356.03 | 355.95 |
| 20 day EMA | 357.74 | 358.68 | 358.91 |
| 35 day EMA | 363.99 | 364.88 | 365.37 |
| 50 day EMA | 370.93 | 371.83 | 372.46 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.1 | 356.46 | 354.37 |
| 12 day SMA | 352.28 | 352.86 | 352.58 |
| 20 day SMA | 357.69 | 358.34 | 358.85 |
| 35 day SMA | 363.51 | 364.39 | 365.17 |
| 50 day SMA | 370.2 | 371.35 | 372.19 |
| 100 day SMA | 369.52 | 369.38 | 369.17 |
| 150 day SMA | 356.97 | 356.75 | 356.37 |
| 200 day SMA | 357.48 | 358.07 | 358.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.