Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 374.5 and 391.85
| Daily Target 1 | 360.65 |
| Daily Target 2 | 371 |
| Daily Target 3 | 378 |
| Daily Target 4 | 388.35 |
| Daily Target 5 | 395.35 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 381.35 (0.01%) | 381.30 | 367.65 - 385.00 | 0.9054 times | Tue 16 December 2025 | 381.30 (-0.78%) | 388.95 | 376.00 - 388.95 | 0.3755 times | Mon 15 December 2025 | 384.30 (-0.1%) | 394.00 | 380.30 - 396.45 | 0.4803 times | Fri 12 December 2025 | 384.70 (-1.47%) | 386.00 | 384.50 - 393.95 | 0.559 times | Thu 11 December 2025 | 390.45 (-1.74%) | 390.00 | 386.00 - 394.90 | 0.2591 times | Wed 10 December 2025 | 397.35 (1.64%) | 395.00 | 377.75 - 403.00 | 1.7584 times | Tue 09 December 2025 | 390.95 (4.49%) | 377.00 | 365.00 - 392.00 | 1.6012 times | Mon 08 December 2025 | 374.15 (7.25%) | 346.00 | 342.00 - 379.00 | 2.4978 times | Fri 05 December 2025 | 348.85 (-2.15%) | 357.00 | 347.15 - 357.00 | 0.2213 times | Thu 04 December 2025 | 356.50 (-1.26%) | 359.20 | 356.00 - 363.80 | 1.3421 times | Wed 03 December 2025 | 361.05 (1.7%) | 360.00 | 352.70 - 364.70 | 1.2868 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 360.1 and 388.9
| Weekly Target 1 | 353.02 |
| Weekly Target 2 | 367.18 |
| Weekly Target 3 | 381.81666666667 |
| Weekly Target 4 | 395.98 |
| Weekly Target 5 | 410.62 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 381.35 (-0.87%) | 394.00 | 367.65 - 396.45 | 0.5357 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.0303 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.2423 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.8828 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.6295 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 1.9161 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.7367 times | Fri 31 October 2025 | 370.55 (1.3%) | 370.05 | 366.50 - 394.00 | 1.1165 times | Thu 23 October 2025 | 365.80 (-0.31%) | 366.00 | 361.20 - 379.00 | 0.1921 times | Fri 17 October 2025 | 366.95 (-4.4%) | 385.00 | 366.00 - 386.85 | 0.7181 times | Fri 10 October 2025 | 383.85 (-0.18%) | 376.40 | 367.00 - 387.00 | 0.4471 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 361.68 and 422.68
| Monthly Target 1 | 314.45 |
| Monthly Target 2 | 347.9 |
| Monthly Target 3 | 375.45 |
| Monthly Target 4 | 408.9 |
| Monthly Target 5 | 436.45 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 381.35 (10.33%) | 352.00 | 342.00 - 403.00 | 0.8766 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 0.9587 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6149 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.2883 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3599 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8544 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.6724 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.1181 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.5938 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.6627 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.8576 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 384.42 |
| 12 day DMA | 375.5 |
| 20 day DMA | 365.59 |
| 35 day DMA | 366.67 |
| 50 day DMA | 369.24 |
| 100 day DMA | 373.13 |
| 150 day DMA | 360.54 |
| 200 day DMA | 353.74 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.47 | 383.03 | 383.9 |
| 12 day EMA | 377.01 | 376.22 | 375.3 |
| 20 day EMA | 372.84 | 371.94 | 370.96 |
| 35 day EMA | 371.46 | 370.88 | 370.27 |
| 50 day EMA | 372.26 | 371.89 | 371.51 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.42 | 387.62 | 389.55 |
| 12 day SMA | 375.5 | 374.06 | 371.09 |
| 20 day SMA | 365.59 | 364.32 | 362.91 |
| 35 day SMA | 366.67 | 366.65 | 366.21 |
| 50 day SMA | 369.24 | 369.46 | 369.65 |
| 100 day SMA | 373.13 | 372.97 | 372.84 |
| 150 day SMA | 360.54 | 360 | 359.44 |
| 200 day SMA | 353.74 | 354.01 | 354.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.