Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 352.68 and 369.48
| Daily Target 1 | 349.52 |
| Daily Target 2 | 355.83 |
| Daily Target 3 | 366.31666666667 |
| Daily Target 4 | 372.63 |
| Daily Target 5 | 383.12 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 362.15 (-1.54%) | 366.00 | 360.00 - 376.80 | 1.16 times | Tue 23 December 2025 | 367.80 (-0.35%) | 369.10 | 365.35 - 372.00 | 0.2605 times | Mon 22 December 2025 | 369.10 (-1.91%) | 380.00 | 367.00 - 380.00 | 0.4901 times | Fri 19 December 2025 | 376.30 (1.05%) | 372.00 | 368.00 - 394.00 | 2.2705 times | Thu 18 December 2025 | 372.40 (-2.35%) | 374.15 | 370.00 - 377.20 | 0.3226 times | Wed 17 December 2025 | 381.35 (0.01%) | 381.30 | 367.65 - 385.00 | 1.9293 times | Tue 16 December 2025 | 381.30 (-0.78%) | 388.95 | 376.00 - 388.95 | 0.8002 times | Mon 15 December 2025 | 384.30 (-0.1%) | 394.00 | 380.30 - 396.45 | 1.0236 times | Fri 12 December 2025 | 384.70 (-1.47%) | 386.00 | 384.50 - 393.95 | 1.1911 times | Thu 11 December 2025 | 390.45 (-1.74%) | 390.00 | 386.00 - 394.90 | 0.5521 times | Wed 10 December 2025 | 397.35 (1.64%) | 395.00 | 377.75 - 403.00 | 3.7469 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 351.08 and 371.08
| Weekly Target 1 | 347.38 |
| Weekly Target 2 | 354.77 |
| Weekly Target 3 | 367.38333333333 |
| Weekly Target 4 | 374.77 |
| Weekly Target 5 | 387.38 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 362.15 (-3.76%) | 380.00 | 360.00 - 380.00 | 0.2748 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 0.9127 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.0457 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.2517 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.8895 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.6343 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 1.9306 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.7423 times | Fri 31 October 2025 | 370.55 (1.3%) | 370.05 | 366.50 - 394.00 | 1.125 times | Thu 23 October 2025 | 365.80 (-0.31%) | 366.00 | 361.20 - 379.00 | 0.1936 times | Fri 17 October 2025 | 366.95 (-4.4%) | 385.00 | 366.00 - 386.85 | 0.7235 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 352.08 and 413.08
| Monthly Target 1 | 308.05 |
| Monthly Target 2 | 335.1 |
| Monthly Target 3 | 369.05 |
| Monthly Target 4 | 396.1 |
| Monthly Target 5 | 430.05 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 362.15 (4.77%) | 352.00 | 342.00 - 403.00 | 1.0096 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 0.9448 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6059 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.2695 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3547 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8419 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.6626 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.1018 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.5706 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.6385 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.8305 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 369.55 |
| 12 day DMA | 379.85 |
| 20 day DMA | 370.48 |
| 35 day DMA | 366.13 |
| 50 day DMA | 368.38 |
| 100 day DMA | 372.47 |
| 150 day DMA | 361.72 |
| 200 day DMA | 353.6 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.18 | 372.7 | 375.15 |
| 12 day EMA | 372.22 | 374.05 | 375.19 |
| 20 day EMA | 371.27 | 372.23 | 372.7 |
| 35 day EMA | 371.11 | 371.64 | 371.87 |
| 50 day EMA | 369.25 | 369.54 | 369.61 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.55 | 373.39 | 376.09 |
| 12 day SMA | 379.85 | 380.85 | 379.27 |
| 20 day SMA | 370.48 | 369.68 | 368.73 |
| 35 day SMA | 366.13 | 366.14 | 366.22 |
| 50 day SMA | 368.38 | 368.73 | 368.93 |
| 100 day SMA | 372.47 | 372.65 | 372.85 |
| 150 day SMA | 361.72 | 361.66 | 361.49 |
| 200 day SMA | 353.6 | 353.64 | 353.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.