Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 256.9 and 276.8
| Daily Target 1 | 251.33 |
| Daily Target 2 | 262.47 |
| Daily Target 3 | 271.23333333333 |
| Daily Target 4 | 282.37 |
| Daily Target 5 | 291.13 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 273.60 (0.44%) | 280.00 | 260.10 - 280.00 | 1.2906 times | Wed 23 September 2026 | 272.40 (1.89%) | 272.80 | 261.35 - 278.70 | 2.1576 times | Tue 22 September 2026 | 267.35 (16.01%) | 236.90 | 236.85 - 271.00 | 2.6207 times | Mon 21 September 2026 | 230.45 (-3.56%) | 243.75 | 215.05 - 263.70 | 1.6552 times | Fri 18 September 2026 | 238.95 (-1.16%) | 241.75 | 237.00 - 246.90 | 0.1084 times | Thu 17 September 2026 | 241.75 (-4.22%) | 255.00 | 236.00 - 255.00 | 0.4138 times | Wed 16 September 2026 | 252.40 (-0.12%) | 252.80 | 243.00 - 254.00 | 0.3087 times | Tue 15 September 2026 | 252.70 (0.8%) | 255.00 | 249.00 - 264.00 | 0.5353 times | Fri 11 September 2026 | 250.70 (9.48%) | 227.00 | 225.05 - 254.00 | 0.7094 times | Thu 10 September 2026 | 229.00 (-2.49%) | 237.00 | 227.00 - 237.00 | 0.2003 times | Wed 09 September 2026 | 234.85 (3%) | 228.10 | 223.00 - 235.00 | 0.3514 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 244.33 and 309.28
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 232.43 |
| Weekly Target 3 | 256.21666666667 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 321.17 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 273.60 (14.5%) | 243.75 | 215.05 - 280.00 | 1.9569 times | Fri 18 September 2026 | 238.95 (-4.69%) | 255.00 | 236.00 - 264.00 | 0.3461 times | Fri 11 September 2026 | 250.70 (7.14%) | 240.50 | 223.00 - 254.00 | 0.4218 times | Fri 04 September 2026 | 234.00 (-0.93%) | 231.05 | 216.00 - 241.95 | 1.5983 times | Fri 28 August 2026 | 236.20 (-4.08%) | 246.25 | 226.95 - 248.50 | 1.1024 times | Fri 21 August 2026 | 246.25 (-0.26%) | 253.00 | 242.50 - 262.00 | 0.6473 times | Fri 14 August 2026 | 246.90 (-13.76%) | 288.00 | 244.00 - 302.00 | 2.0126 times | Fri 07 August 2026 | 286.30 (-4.14%) | 298.65 | 275.00 - 306.00 | 0.5741 times | Fri 31 July 2026 | 298.65 (-2.16%) | 309.05 | 289.00 - 315.00 | 0.5658 times | Fri 24 July 2026 | 305.25 (-2.82%) | 310.00 | 300.05 - 332.00 | 0.7746 times | Fri 17 July 2026 | 314.10 (-2.26%) | 320.00 | 306.10 - 326.00 | 0.4626 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 244.33 and 309.28
| Monthly Target 1 | 191.27 |
| Monthly Target 2 | 232.43 |
| Monthly Target 3 | 256.21666666667 |
| Monthly Target 4 | 297.38 |
| Monthly Target 5 | 321.17 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 273.60 (15.54%) | 241.95 | 215.05 - 280.00 | 0.8425 times | Mon 31 August 2026 | 236.80 (-20.71%) | 298.65 | 216.00 - 306.00 | 1.2478 times | Fri 31 July 2026 | 298.65 (-7.92%) | 322.00 | 289.00 - 332.90 | 0.5792 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.7606 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.7254 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.5883 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.1141 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.1711 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.7945 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.1765 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 0.9946 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 256.55 |
| 12 day DMA | 247.68 |
| 20 day DMA | 242.43 |
| 35 day DMA | 249.47 |
| 50 day DMA | 266.55 |
| 100 day DMA | 294.7 |
| 150 day DMA | 286.3 |
| 200 day DMA | 299.43 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.03 | 256.25 | 248.18 |
| 12 day EMA | 252.29 | 248.42 | 244.06 |
| 20 day EMA | 250.59 | 248.17 | 245.62 |
| 35 day EMA | 259.07 | 258.21 | 257.37 |
| 50 day EMA | 269.89 | 269.74 | 269.63 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.55 | 250.18 | 246.18 |
| 12 day SMA | 247.68 | 244.01 | 240.81 |
| 20 day SMA | 242.43 | 240.68 | 239.11 |
| 35 day SMA | 249.47 | 250.14 | 250.91 |
| 50 day SMA | 266.55 | 267.3 | 268.21 |
| 100 day SMA | 294.7 | 294.66 | 294.73 |
| 150 day SMA | 286.3 | 286.51 | 286.63 |
| 200 day SMA | 299.43 | 299.84 | 300.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.