Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 363.25 and 369.9
| Daily Target 1 | 361.73 |
| Daily Target 2 | 364.77 |
| Daily Target 3 | 368.38333333333 |
| Daily Target 4 | 371.42 |
| Daily Target 5 | 375.03 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 367.80 (-0.35%) | 369.10 | 365.35 - 372.00 | 0.207 times | Mon 22 December 2025 | 369.10 (-1.91%) | 380.00 | 367.00 - 380.00 | 0.3894 times | Fri 19 December 2025 | 376.30 (1.05%) | 372.00 | 368.00 - 394.00 | 1.8038 times | Thu 18 December 2025 | 372.40 (-2.35%) | 374.15 | 370.00 - 377.20 | 0.2563 times | Wed 17 December 2025 | 381.35 (0.01%) | 381.30 | 367.65 - 385.00 | 1.5328 times | Tue 16 December 2025 | 381.30 (-0.78%) | 388.95 | 376.00 - 388.95 | 0.6358 times | Mon 15 December 2025 | 384.30 (-0.1%) | 394.00 | 380.30 - 396.45 | 0.8132 times | Fri 12 December 2025 | 384.70 (-1.47%) | 386.00 | 384.50 - 393.95 | 0.9463 times | Thu 11 December 2025 | 390.45 (-1.74%) | 390.00 | 386.00 - 394.90 | 0.4386 times | Wed 10 December 2025 | 397.35 (1.64%) | 395.00 | 377.75 - 403.00 | 2.9768 times | Tue 09 December 2025 | 390.95 (4.49%) | 377.00 | 365.00 - 392.00 | 2.7107 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 359.25 and 373.9
| Weekly Target 1 | 356.4 |
| Weekly Target 2 | 362.1 |
| Weekly Target 3 | 371.05 |
| Weekly Target 4 | 376.75 |
| Weekly Target 5 | 385.7 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 367.80 (-2.26%) | 380.00 | 365.35 - 380.00 | 0.1098 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 0.9281 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.0804 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.2729 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.9046 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.6451 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 1.9633 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.7549 times | Fri 31 October 2025 | 370.55 (1.3%) | 370.05 | 366.50 - 394.00 | 1.1441 times | Thu 23 October 2025 | 365.80 (-0.31%) | 366.00 | 361.20 - 379.00 | 0.1969 times | Fri 17 October 2025 | 366.95 (-4.4%) | 385.00 | 366.00 - 386.85 | 0.7358 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 354.9 and 415.9
| Monthly Target 1 | 309.93 |
| Monthly Target 2 | 338.87 |
| Monthly Target 3 | 370.93333333333 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 431.93 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 367.80 (6.41%) | 352.00 | 342.00 - 403.00 | 0.9757 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 0.9483 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6082 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.2743 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.356 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8451 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.6651 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.106 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.5765 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.6447 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.8374 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 373.39 |
| 12 day DMA | 380.85 |
| 20 day DMA | 369.68 |
| 35 day DMA | 366.14 |
| 50 day DMA | 368.73 |
| 100 day DMA | 372.65 |
| 150 day DMA | 361.66 |
| 200 day DMA | 353.64 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.7 | 375.15 | 378.17 |
| 12 day EMA | 374.05 | 375.19 | 376.3 |
| 20 day EMA | 372.24 | 372.71 | 373.09 |
| 35 day EMA | 371.64 | 371.87 | 372.03 |
| 50 day EMA | 370.13 | 370.23 | 370.28 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.39 | 376.09 | 379.13 |
| 12 day SMA | 380.85 | 379.27 | 378.22 |
| 20 day SMA | 369.68 | 368.73 | 367.43 |
| 35 day SMA | 366.14 | 366.22 | 366.29 |
| 50 day SMA | 368.73 | 368.93 | 369.02 |
| 100 day SMA | 372.65 | 372.85 | 373.02 |
| 150 day SMA | 361.66 | 361.49 | 361.28 |
| 200 day SMA | 353.64 | 353.56 | 353.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.