Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 214.23 and 231.23
| Daily Target 1 | 210.48 |
| Daily Target 2 | 217.97 |
| Daily Target 3 | 227.48333333333 |
| Daily Target 4 | 234.97 |
| Daily Target 5 | 244.48 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.45 (-0.88%) | 232.00 | 220.00 - 237.00 | 1.8146 times | Fri 27 March 2026 | 227.45 (-7.26%) | 245.10 | 225.00 - 249.00 | 2.4789 times | Wed 25 March 2026 | 245.25 (4.25%) | 235.25 | 234.00 - 247.95 | 1.86 times | Tue 24 March 2026 | 235.25 (5.49%) | 229.95 | 229.95 - 246.70 | 1.0078 times | Mon 23 March 2026 | 223.00 (-10.87%) | 245.00 | 211.05 - 246.50 | 1.0596 times | Fri 20 March 2026 | 250.20 (-0.38%) | 251.10 | 247.05 - 259.00 | 0.3111 times | Thu 19 March 2026 | 251.15 (-2.16%) | 260.00 | 250.15 - 260.00 | 0.3435 times | Wed 18 March 2026 | 256.70 (0.61%) | 255.15 | 255.00 - 262.00 | 0.3435 times | Tue 17 March 2026 | 255.15 (2.29%) | 248.25 | 248.25 - 259.40 | 0.4342 times | Mon 16 March 2026 | 249.45 (-2.31%) | 257.90 | 246.05 - 262.90 | 0.3467 times | Fri 13 March 2026 | 255.35 (-4.77%) | 258.50 | 250.00 - 281.00 | 1.86 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 214.23 and 231.23
| Weekly Target 1 | 210.48 |
| Weekly Target 2 | 217.97 |
| Weekly Target 3 | 227.48333333333 |
| Weekly Target 4 | 234.97 |
| Weekly Target 5 | 244.48 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.45 (-0.88%) | 232.00 | 220.00 - 237.00 | 0.4446 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 1.5694 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.4358 times | Fri 13 March 2026 | 255.35 (-5.51%) | 266.00 | 247.30 - 299.45 | 1.4472 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.5065 times | Fri 27 February 2026 | 282.00 (-0.86%) | 281.00 | 251.00 - 295.80 | 1.6305 times | Fri 20 February 2026 | 284.45 (-4.75%) | 296.00 | 278.05 - 304.45 | 0.5763 times | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.2479 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.1741 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 0.9677 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.7311 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 174.05 and 262.45
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 191.18 |
| Monthly Target 3 | 245.31666666667 |
| Monthly Target 4 | 279.58 |
| Monthly Target 5 | 333.72 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2399 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3033 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8842 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3094 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1069 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6744 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4129 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3947 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.937 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7374 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.2262 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 231.28 |
| 12 day DMA | 245.21 |
| 20 day DMA | 253.9 |
| 35 day DMA | 268.57 |
| 50 day DMA | 280.03 |
| 100 day DMA | 320 |
| 150 day DMA | 340.28 |
| 200 day DMA | 342.65 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.27 | 237.18 | 242.05 |
| 12 day EMA | 242.87 | 246.04 | 249.42 |
| 20 day EMA | 251.6 | 254.35 | 257.18 |
| 35 day EMA | 265.77 | 268.14 | 270.54 |
| 50 day EMA | 278.92 | 281.1 | 283.29 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.28 | 236.23 | 240.97 |
| 12 day SMA | 245.21 | 247.22 | 249.56 |
| 20 day SMA | 253.9 | 256.76 | 258.19 |
| 35 day SMA | 268.57 | 271.12 | 273.79 |
| 50 day SMA | 280.03 | 281.84 | 283.58 |
| 100 day SMA | 320 | 321.37 | 322.8 |
| 150 day SMA | 340.28 | 341.07 | 341.81 |
| 200 day SMA | 342.65 | 343.24 | 343.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.