Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 254.08 and 262.73
| Daily Target 1 | 247.93 |
| Daily Target 2 | 251.57 |
| Daily Target 3 | 256.58333333333 |
| Daily Target 4 | 260.22 |
| Daily Target 5 | 265.23 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.20 (-0.18%) | 255.00 | 252.95 - 261.60 | 0.1853 times | Thu 12 November 2026 | 255.65 (2.79%) | 253.75 | 249.00 - 257.00 | 0.9385 times | Wed 11 November 2026 | 248.70 (2.05%) | 249.75 | 223.45 - 254.00 | 0.7767 times | Mon 09 November 2026 | 243.70 (7.98%) | 237.35 | 237.00 - 245.00 | 0.4926 times | Fri 30 October 2026 | 225.70 (-6.83%) | 239.50 | 220.00 - 243.90 | 0.7149 times | Thu 29 October 2026 | 242.25 (3.77%) | 234.05 | 227.55 - 248.00 | 1.4516 times | Wed 28 October 2026 | 233.45 (-0.66%) | 234.00 | 230.00 - 237.00 | 0.3444 times | Tue 27 October 2026 | 235.00 (-4.2%) | 250.00 | 231.00 - 250.00 | 0.3575 times | Mon 26 October 2026 | 245.30 (14.89%) | 217.50 | 217.50 - 251.50 | 3.2825 times | Fri 23 October 2026 | 213.50 (-4.71%) | 217.05 | 208.20 - 218.80 | 1.456 times | Thu 22 October 2026 | 224.05 (1.86%) | 212.00 | 207.05 - 235.00 | 0.388 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 239.33 and 277.48
| Weekly Target 1 | 208.6 |
| Weekly Target 2 | 231.9 |
| Weekly Target 3 | 246.75 |
| Weekly Target 4 | 270.05 |
| Weekly Target 5 | 284.9 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.20 (13.07%) | 237.35 | 223.45 - 261.60 | 0.5891 times | Fri 30 October 2026 | 225.70 (5.71%) | 217.50 | 217.50 - 251.50 | 1.5141 times | Fri 23 October 2026 | 213.50 (-4.35%) | 225.00 | 206.00 - 235.00 | 0.852 times | Fri 16 October 2026 | 223.20 (-7.67%) | 244.95 | 218.00 - 244.95 | 0.9636 times | Tue 06 October 2026 | 241.75 (-2.15%) | 254.95 | 238.00 - 254.95 | 0.1288 times | Thu 01 October 2026 | 247.05 (-8.89%) | 277.90 | 241.00 - 277.90 | 0.2543 times | Fri 25 September 2026 | 271.15 (13.48%) | 243.75 | 215.05 - 280.00 | 2.6462 times | Fri 18 September 2026 | 238.95 (-4.69%) | 255.00 | 236.00 - 264.00 | 0.4464 times | Fri 11 September 2026 | 250.70 (7.14%) | 240.50 | 223.00 - 254.00 | 0.5441 times | Fri 04 September 2026 | 234.00 (-0.93%) | 231.05 | 216.00 - 241.95 | 2.0614 times | Fri 28 August 2026 | 236.20 (-4.08%) | 246.25 | 226.95 - 248.50 | 1.4218 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 239.33 and 277.48
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 246.75 |
| Monthly Target 4 | 270.05 |
| Monthly Target 5 | 284.9 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.20 (13.07%) | 237.35 | 223.45 - 261.60 | 0.1245 times | Fri 30 October 2026 | 225.70 (-13.87%) | 254.00 | 206.00 - 254.95 | 0.7533 times | Tue 29 September 2026 | 262.05 (10.66%) | 241.95 | 215.05 - 280.00 | 1.0084 times | Mon 31 August 2026 | 236.80 (-20.71%) | 298.65 | 216.00 - 306.00 | 1.4088 times | Fri 31 July 2026 | 298.65 (-7.92%) | 322.00 | 289.00 - 332.90 | 0.654 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.8587 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.9481 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6642 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2578 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3222 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8971 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 245.79 |
| 12 day DMA | 236.87 |
| 20 day DMA | 234.67 |
| 35 day DMA | 242.24 |
| 50 day DMA | 240.98 |
| 100 day DMA | 273.28 |
| 150 day DMA | 281.33 |
| 200 day DMA | 283.88 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.64 | 245.36 | 240.21 |
| 12 day EMA | 241.88 | 239.46 | 236.52 |
| 20 day EMA | 240.39 | 238.83 | 237.06 |
| 35 day EMA | 239.81 | 238.9 | 237.91 |
| 50 day EMA | 242.69 | 242.18 | 241.63 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.79 | 243.2 | 238.76 |
| 12 day SMA | 236.87 | 234.36 | 231.65 |
| 20 day SMA | 234.67 | 234.26 | 234.58 |
| 35 day SMA | 242.24 | 241.46 | 240.72 |
| 50 day SMA | 240.98 | 240.81 | 240.69 |
| 100 day SMA | 273.28 | 273.85 | 274.46 |
| 150 day SMA | 281.33 | 281.3 | 281.31 |
| 200 day SMA | 283.88 | 284.37 | 284.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.