Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 296.2 and 296.2
| Daily Target 1 | 296.2 |
| Daily Target 2 | 296.2 |
| Daily Target 3 | 296.2 |
| Daily Target 4 | 296.2 |
| Daily Target 5 | 296.2 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 296.20 (5%) | 296.20 | 296.20 - 296.20 | 0.1314 times |
| Tue 01 April 2025 | 282.10 (4.99%) | 268.70 | 256.10 - 282.10 | 0.1126 times |
| Fri 28 March 2025 | 268.70 (-9.35%) | 282.00 | 267.55 - 291.90 | 1.1297 times |
| Wed 26 March 2025 | 296.40 (-4.98%) | 297.00 | 296.40 - 305.00 | 2.1017 times |
| Tue 25 March 2025 | 311.95 (-4.99%) | 328.35 | 311.95 - 334.00 | 0.7281 times |
| Mon 24 March 2025 | 328.35 (-0.97%) | 344.90 | 325.20 - 345.00 | 1.1015 times |
| Fri 21 March 2025 | 331.55 (4.99%) | 321.80 | 310.00 - 331.55 | 0.7806 times |
| Thu 20 March 2025 | 315.80 (-1.83%) | 332.00 | 305.65 - 333.75 | 1.1147 times |
| Wed 19 March 2025 | 321.70 (4.99%) | 310.00 | 292.25 - 321.70 | 0.9946 times |
| Tue 18 March 2025 | 306.40 (2.47%) | 285.00 | 284.05 - 311.90 | 1.8052 times |
| Mon 17 March 2025 | 299.00 (-4.99%) | 314.70 | 299.00 - 314.70 | 0.3847 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 276.15 and 316.25
| Weekly Target 1 | 242.73 |
| Weekly Target 2 | 269.47 |
| Weekly Target 3 | 282.83333333333 |
| Weekly Target 4 | 309.57 |
| Weekly Target 5 | 322.93 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 296.20 (10.23%) | 268.70 | 256.10 - 296.20 | 0.0657 times |
| Fri 28 March 2025 | 268.70 (-18.96%) | 344.90 | 267.55 - 345.00 | 1.3634 times |
| Fri 21 March 2025 | 331.55 (5.35%) | 314.70 | 284.05 - 333.75 | 1.3685 times |
| Thu 13 March 2025 | 314.70 (-18.46%) | 385.95 | 314.70 - 385.95 | 0.7265 times |
| Fri 07 March 2025 | 385.95 (1.74%) | 371.85 | 349.25 - 392.35 | 0.6658 times |
| Fri 28 February 2025 | 379.35 (-2.39%) | 392.95 | 376.00 - 415.00 | 0.3367 times |
| Fri 21 February 2025 | 388.65 (-3.4%) | 389.00 | 342.00 - 414.90 | 0.8811 times |
| Fri 14 February 2025 | 402.35 (-23.31%) | 526.00 | 380.00 - 526.00 | 2.286 times |
| Fri 07 February 2025 | 524.65 (4.75%) | 514.00 | 463.30 - 570.00 | 1.1036 times |
| Fri 31 January 2025 | 500.85 (-6.71%) | 530.00 | 434.90 - 530.30 | 1.2027 times |
| Fri 24 January 2025 | 536.85 (-7.06%) | 583.50 | 504.00 - 583.50 | 0.6026 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 276.15 and 316.25
| Monthly Target 1 | 242.73 |
| Monthly Target 2 | 269.47 |
| Monthly Target 3 | 282.83333333333 |
| Monthly Target 4 | 309.57 |
| Monthly Target 5 | 322.93 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 296.20 (10.23%) | 268.70 | 256.10 - 296.20 | 0.0139 times |
| Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 0.8752 times |
| Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 0.9778 times |
| Fri 31 January 2025 | 500.85 (-22.81%) | 655.00 | 434.90 - 662.00 | 0.5886 times |
| Tue 31 December 2024 | 648.85 (18.61%) | 549.15 | 540.00 - 750.00 | 0.7483 times |
| Fri 29 November 2024 | 547.05 (-8.6%) | 598.00 | 532.00 - 666.00 | 0.4705 times |
| Thu 31 October 2024 | 598.50 (-11.22%) | 675.50 | 524.60 - 689.00 | 0.6304 times |
| Mon 30 September 2024 | 674.15 (0.54%) | 693.00 | 619.70 - 753.90 | 1.5268 times |
| Fri 30 August 2024 | 670.50 (40.07%) | 491.90 | 470.00 - 687.00 | 1.8658 times |
| Wed 31 July 2024 | 478.70 (43.24%) | 332.30 | 332.30 - 549.00 | 2.3027 times |
| Fri 28 June 2024 | 334.20 (17.06%) | 285.20 | 257.00 - 338.50 | 0.3583 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 291.07 |
| 12 day DMA | 306.07 |
| 20 day DMA | 328.32 |
| 35 day DMA | 362.76 |
| 50 day DMA | 409.18 |
| 100 day DMA | 515.61 |
| 150 day DMA | 559.74 |
| 200 day DMA | 529.99 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.83 | 292.65 | 297.92 |
| 12 day EMA | 309.63 | 312.07 | 317.52 |
| 20 day EMA | 329.14 | 332.61 | 337.92 |
| 35 day EMA | 370.57 | 374.95 | 380.42 |
| 50 day EMA | 411.41 | 416.11 | 421.58 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.07 | 297.5 | 307.39 |
| 12 day SMA | 306.07 | 308.99 | 314.53 |
| 20 day SMA | 328.32 | 332.48 | 338.34 |
| 35 day SMA | 362.76 | 369.59 | 376.75 |
| 50 day SMA | 409.18 | 415.29 | 421.34 |
| 100 day SMA | 515.61 | 518.41 | 521.45 |
| 150 day SMA | 559.74 | 561.41 | 563 |
| 200 day SMA | 529.99 | 529.92 | 529.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.