Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 346.98 and 351.03
| Daily Target 1 | 343.6 |
| Daily Target 2 | 346.3 |
| Daily Target 3 | 347.65 |
| Daily Target 4 | 350.35 |
| Daily Target 5 | 351.7 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 349.00 (1.66%) | 344.95 | 344.95 - 349.00 | 0.8533 times |
| Wed 11 June 2025 | 343.30 (-1.91%) | 348.25 | 343.05 - 349.00 | 0.4356 times |
| Tue 10 June 2025 | 350.00 (0.1%) | 348.00 | 345.00 - 350.00 | 0.8889 times |
| Mon 09 June 2025 | 349.65 (1.76%) | 344.00 | 344.00 - 350.45 | 1.3333 times |
| Fri 06 June 2025 | 343.60 (1.99%) | 343.60 | 343.60 - 343.60 | 0.8622 times |
| Thu 05 June 2025 | 336.90 (2%) | 330.30 | 330.30 - 336.90 | 0.9156 times |
| Wed 04 June 2025 | 330.30 (1.99%) | 329.00 | 329.00 - 330.30 | 1.8044 times |
| Tue 03 June 2025 | 323.85 (2%) | 317.50 | 317.50 - 323.85 | 0.88 times |
| Mon 02 June 2025 | 317.50 (-0.84%) | 313.80 | 313.80 - 317.50 | 0.4356 times |
| Fri 30 May 2025 | 320.20 (-1.99%) | 320.20 | 320.20 - 320.20 | 1.5911 times |
| Thu 29 May 2025 | 326.70 (2%) | 326.70 | 326.70 - 326.70 | 1.28 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 346.03 and 353.43
| Weekly Target 1 | 340.1 |
| Weekly Target 2 | 344.55 |
| Weekly Target 3 | 347.5 |
| Weekly Target 4 | 351.95 |
| Weekly Target 5 | 354.9 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 349.00 (1.57%) | 344.00 | 343.05 - 350.45 | 0.2992 times |
| Fri 06 June 2025 | 343.60 (7.31%) | 313.80 | 313.80 - 343.60 | 0.4174 times |
| Fri 30 May 2025 | 320.20 (0.41%) | 319.50 | 312.70 - 326.70 | 0.6053 times |
| Fri 23 May 2025 | 318.90 (-9.58%) | 346.00 | 318.90 - 346.00 | 0.1364 times |
| Fri 16 May 2025 | 352.70 (17.31%) | 313.75 | 309.00 - 357.90 | 1.5976 times |
| Fri 09 May 2025 | 300.65 (-8.92%) | 330.50 | 285.00 - 330.60 | 1.1416 times |
| Fri 02 May 2025 | 330.10 (10.05%) | 304.90 | 301.00 - 347.80 | 2.9278 times |
| Fri 25 April 2025 | 299.95 (-0.74%) | 303.00 | 295.05 - 330.00 | 1.6188 times |
| Thu 17 April 2025 | 302.20 (-0.49%) | 314.20 | 295.10 - 316.00 | 0.7908 times |
| Fri 11 April 2025 | 303.70 (-4.27%) | 308.10 | 290.50 - 309.35 | 0.4651 times |
| Fri 04 April 2025 | 317.25 (18.07%) | 268.70 | 256.10 - 324.90 | 0.7962 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 331.4 and 368.05
| Monthly Target 1 | 301.1 |
| Monthly Target 2 | 325.05 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 361.7 |
| Monthly Target 5 | 374.4 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 349.00 (8.99%) | 313.80 | 313.80 - 350.45 | 0.1381 times |
| Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 0.8011 times |
| Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.1419 times |
| Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.1913 times |
| Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.3309 times |
| Fri 31 January 2025 | 500.85 (-22.81%) | 655.00 | 434.90 - 662.00 | 0.8013 times |
| Tue 31 December 2024 | 648.85 (18.61%) | 549.15 | 540.00 - 750.00 | 1.0185 times |
| Fri 29 November 2024 | 547.05 (-8.6%) | 598.00 | 532.00 - 666.00 | 0.6405 times |
| Thu 31 October 2024 | 598.50 (-11.22%) | 675.50 | 524.60 - 689.00 | 0.8581 times |
| Mon 30 September 2024 | 674.15 (0.54%) | 693.00 | 619.70 - 753.90 | 2.0783 times |
| Fri 30 August 2024 | 670.50 (40.07%) | 491.90 | 470.00 - 687.00 | 2.5397 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 347.11 |
| 12 day DMA | 334.28 |
| 20 day DMA | 332.89 |
| 35 day DMA | 327.16 |
| 50 day DMA | 320.12 |
| 100 day DMA | 381.89 |
| 150 day DMA | 462.15 |
| 200 day DMA | 506.34 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.91 | 342.87 | 342.65 |
| 12 day EMA | 338.08 | 336.1 | 334.79 |
| 20 day EMA | 333.57 | 331.95 | 330.76 |
| 35 day EMA | 327.34 | 326.06 | 325.04 |
| 50 day EMA | 322.39 | 321.3 | 320.4 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.11 | 344.69 | 342.09 |
| 12 day SMA | 334.28 | 331.36 | 329.34 |
| 20 day SMA | 332.89 | 332.58 | 332.29 |
| 35 day SMA | 327.16 | 326.43 | 325.69 |
| 50 day SMA | 320.12 | 319.77 | 319.22 |
| 100 day SMA | 381.89 | 384.41 | 387.2 |
| 150 day SMA | 462.15 | 463.44 | 464.96 |
| 200 day SMA | 506.34 | 507.12 | 507.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.