Login or Join
HomepageIdeaforge 543932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideaforge 543932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ideaforge
Strong Daily Stock price targets for Ideaforge 543932 are 697.48 and 716.08
| Daily Target 1 | 684.25 |
| Daily Target 2 | 692.1 |
| Daily Target 3 | 702.85 |
| Daily Target 4 | 710.7 |
| Daily Target 5 | 721.45 |
Daily price and volume Ideaforge
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 699.95 (0.95%) | 695.00 | 695.00 - 713.60 | 0.6934 times | Thu 02 May 2024 | 693.35 (0.57%) | 690.75 | 688.75 - 732.20 | 4.0693 times | Tue 30 April 2024 | 689.40 (0.56%) | 688.05 | 686.20 - 691.75 | 0.3379 times | Mon 29 April 2024 | 685.55 (-0.19%) | 694.45 | 684.85 - 694.45 | 0.3811 times | Fri 26 April 2024 | 686.85 (-0.4%) | 690.05 | 685.00 - 690.75 | 1.346 times | Thu 25 April 2024 | 689.60 (0.16%) | 690.20 | 687.05 - 690.85 | 0.318 times | Wed 24 April 2024 | 688.50 (-0.23%) | 693.05 | 687.50 - 698.00 | 1.1533 times | Tue 23 April 2024 | 690.10 (0.17%) | 696.85 | 687.65 - 696.85 | 0.4166 times | Mon 22 April 2024 | 688.95 (-0.14%) | 694.75 | 687.85 - 700.65 | 0.9724 times | Fri 19 April 2024 | 689.95 (0.2%) | 684.65 | 680.50 - 693.45 | 0.312 times | Thu 18 April 2024 | 688.60 (-0.2%) | 700.00 | 686.05 - 702.80 | 1.4207 times |
Weekly price and charts Ideaforge
Strong weekly Stock price targets for Ideaforge 543932 are 692.4 and 739.75
| Weekly Target 1 | 658.32 |
| Weekly Target 2 | 679.13 |
| Weekly Target 3 | 705.66666666667 |
| Weekly Target 4 | 726.48 |
| Weekly Target 5 | 753.02 |
Weekly price and volumes for Ideaforge
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 699.95 (1.91%) | 694.45 | 684.85 - 732.20 | 0.8964 times | Fri 26 April 2024 | 686.85 (-0.45%) | 694.75 | 685.00 - 700.65 | 0.6879 times | Fri 19 April 2024 | 689.95 (-0.04%) | 690.30 | 679.50 - 703.10 | 0.7192 times | Fri 12 April 2024 | 690.25 (-4.15%) | 721.00 | 689.60 - 728.30 | 0.8504 times | Fri 05 April 2024 | 720.15 (4.73%) | 705.05 | 690.00 - 745.65 | 0.7638 times | Thu 28 March 2024 | 687.65 (-3.28%) | 711.35 | 683.90 - 723.70 | 0.4749 times | Fri 22 March 2024 | 710.95 (-0.24%) | 713.70 | 701.00 - 727.20 | 0.5691 times | Fri 15 March 2024 | 712.65 (-4.85%) | 748.00 | 685.40 - 750.10 | 1.271 times | Thu 07 March 2024 | 748.95 (-8.68%) | 819.45 | 723.95 - 821.00 | 0.8434 times | Sat 02 March 2024 | 820.10 (5.19%) | 800.95 | 782.20 - 885.65 | 2.9239 times | Fri 23 February 2024 | 779.60 (11.45%) | 705.95 | 705.00 - 786.75 | 1.0573 times |
Monthly price and charts Ideaforge
Strong monthly Stock price targets for Ideaforge 543932 are 694.35 and 737.8
| Monthly Target 1 | 663.52 |
| Monthly Target 2 | 681.73 |
| Monthly Target 3 | 706.96666666667 |
| Monthly Target 4 | 725.18 |
| Monthly Target 5 | 750.42 |
Monthly price and volumes Ideaforge
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 699.95 (1.53%) | 690.75 | 688.75 - 732.20 | 0.2817 times | Tue 30 April 2024 | 689.40 (0.25%) | 705.05 | 679.50 - 745.65 | 1.1352 times | Thu 28 March 2024 | 687.65 (-14.3%) | 805.85 | 683.90 - 828.80 | 1.1853 times | Thu 29 February 2024 | 802.40 (12.56%) | 727.05 | 689.00 - 885.65 | 2.5495 times | Wed 31 January 2024 | 712.85 (-14.17%) | 849.95 | 696.50 - 863.00 | 0.8259 times | Fri 29 December 2023 | 830.55 (6.09%) | 789.05 | 780.95 - 876.00 | 0.576 times | Thu 30 November 2023 | 782.85 (-2%) | 800.00 | 758.45 - 876.65 | 0.6692 times | Tue 31 October 2023 | 798.85 (-11.05%) | 906.95 | 772.40 - 906.95 | 1.1178 times | Fri 29 September 2023 | 898.05 (-9.41%) | 992.05 | 887.65 - 1052.00 | 0.6929 times | Thu 31 August 2023 | 991.30 (-13.22%) | 1148.05 | 960.00 - 1169.00 | 0.9665 times | Mon 31 July 2023 | 1142.35 (0%) | 1305.10 | 1115.15 - 1344.00 | 2.7533 times |
Indicator Analysis of Ideaforge
Please login to view indicator analysis. or View indicator analysis of Ideaforge 543932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideaforge 543932
DMA (daily moving average) of Ideaforge 543932
| DMA period | DMA value |
| 5 day DMA | 691.02 |
| 12 day DMA | 690.06 |
| 20 day DMA | 696.89 |
| 35 day DMA | 701.75 |
| 50 day DMA | 723.73 |
| 100 day DMA | 749.8 |
| 150 day DMA | 770.64 |
| 200 day DMA | 842.2 |
EMA (exponential moving average) of Ideaforge 543932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.3 | 689.97 | 688.28 |
| 12 day EMA | 693.04 | 691.78 | 691.49 |
| 20 day EMA | 696.67 | 696.33 | 696.64 |
| 35 day EMA | 707.61 | 708.06 | 708.93 |
| 50 day EMA | 718.68 | 719.44 | 720.5 |
SMA (simple moving average) of Ideaforge 543932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.02 | 688.95 | 687.98 |
| 12 day SMA | 690.06 | 689.16 | 688.9 |
| 20 day SMA | 696.89 | 697.79 | 699.44 |
| 35 day SMA | 701.75 | 703.15 | 704.51 |
| 50 day SMA | 723.73 | 723.72 | 723.84 |
| 100 day SMA | 749.8 | 750.73 | 751.71 |
| 150 day SMA | 770.64 | 772.23 | 773.83 |
| 200 day SMA | 842.2 | 845.1 | 847.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.