Login or Join
HomepageCyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyientdlm
Strong Daily Stock price targets for Cyientdlm 543933 are 624.55 and 638.8
| Daily Target 1 | 613.45 |
| Daily Target 2 | 621.4 |
| Daily Target 3 | 627.7 |
| Daily Target 4 | 635.65 |
| Daily Target 5 | 641.95 |
Daily price and volume Cyientdlm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 629.35 (1.03%) | 626.35 | 619.75 - 634.00 | 0.8094 times | Thu 21 November 2024 | 622.95 (-2.27%) | 644.90 | 621.00 - 644.90 | 0.7674 times | Tue 19 November 2024 | 637.45 (2.43%) | 635.00 | 630.15 - 642.85 | 0.4061 times | Mon 18 November 2024 | 622.35 (-1.05%) | 631.70 | 619.15 - 635.00 | 0.4391 times | Thu 14 November 2024 | 628.95 (2.49%) | 624.95 | 616.70 - 636.40 | 0.7056 times | Wed 13 November 2024 | 613.65 (-3.25%) | 629.15 | 611.30 - 634.85 | 1.5467 times | Tue 12 November 2024 | 634.25 (-2.5%) | 650.00 | 631.00 - 656.65 | 0.9046 times | Mon 11 November 2024 | 650.50 (-1.74%) | 662.05 | 647.55 - 664.95 | 1.7188 times | Fri 08 November 2024 | 662.05 (0.39%) | 670.00 | 651.00 - 670.00 | 0.7764 times | Thu 07 November 2024 | 659.50 (2.45%) | 650.00 | 644.05 - 661.95 | 1.9258 times | Wed 06 November 2024 | 643.70 (1.71%) | 644.70 | 635.00 - 660.15 | 1.4349 times |
Weekly price and charts Cyientdlm
Strong weekly Stock price targets for Cyientdlm 543933 are 611.38 and 637.13
| Weekly Target 1 | 605.38 |
| Weekly Target 2 | 617.37 |
| Weekly Target 3 | 631.13333333333 |
| Weekly Target 4 | 643.12 |
| Weekly Target 5 | 656.88 |
Weekly price and volumes for Cyientdlm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 629.35 (0.06%) | 631.70 | 619.15 - 644.90 | 0.3052 times | Thu 14 November 2024 | 628.95 (-5%) | 662.05 | 611.30 - 664.95 | 0.6145 times | Fri 08 November 2024 | 662.05 (0.2%) | 667.95 | 625.55 - 670.00 | 0.758 times | Fri 01 November 2024 | 660.70 (7.62%) | 615.55 | 600.50 - 674.35 | 0.8067 times | Fri 25 October 2024 | 613.90 (-11.27%) | 693.05 | 610.05 - 722.40 | 1.6033 times | Fri 18 October 2024 | 691.90 (-0.41%) | 694.60 | 677.90 - 717.35 | 0.3669 times | Fri 11 October 2024 | 694.75 (0.63%) | 690.00 | 669.05 - 714.45 | 0.9237 times | Thu 03 October 2024 | 690.40 (2.53%) | 675.05 | 662.05 - 714.10 | 1.0422 times | Fri 27 September 2024 | 673.35 (-2.58%) | 692.00 | 664.35 - 695.80 | 2.812 times | Fri 20 September 2024 | 691.15 (-1.65%) | 705.90 | 680.25 - 710.00 | 0.7674 times | Fri 13 September 2024 | 702.75 (-1.22%) | 710.95 | 695.05 - 724.00 | 0.7832 times |
Monthly price and charts Cyientdlm
Strong monthly Stock price targets for Cyientdlm 543933 are 588.8 and 651.85
| Monthly Target 1 | 575.28 |
| Monthly Target 2 | 602.32 |
| Monthly Target 3 | 638.33333333333 |
| Monthly Target 4 | 665.37 |
| Monthly Target 5 | 701.38 |
Monthly price and volumes Cyientdlm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 629.35 (-2.43%) | 674.35 | 611.30 - 674.35 | 0.1108 times | Thu 31 October 2024 | 645.05 (-3.59%) | 675.20 | 600.50 - 722.40 | 0.2865 times | Mon 30 September 2024 | 669.10 (-10.36%) | 749.65 | 662.05 - 750.00 | 0.3335 times | Fri 30 August 2024 | 746.40 (-7.34%) | 805.00 | 741.55 - 840.05 | 5.8889 times | Wed 31 July 2024 | 805.55 (8.55%) | 743.00 | 725.45 - 872.55 | 0.4458 times | Fri 28 June 2024 | 742.10 (17.83%) | 639.90 | 580.00 - 766.30 | 1.118 times | Fri 31 May 2024 | 629.80 (-9.11%) | 696.15 | 627.10 - 703.00 | 0.7814 times | Tue 30 April 2024 | 692.90 (-3.79%) | 754.65 | 657.30 - 779.55 | 0.3211 times | Thu 28 March 2024 | 720.20 (-10.29%) | 818.90 | 641.05 - 821.00 | 0.1484 times | Thu 29 February 2024 | 802.80 (17.63%) | 688.95 | 666.95 - 882.90 | 0.5655 times | Wed 31 January 2024 | 682.45 (1.1%) | 687.90 | 636.00 - 719.85 | 0.2354 times |
Indicator Analysis of Cyientdlm
Please login to view indicator analysis. or View indicator analysis of Cyientdlm 543933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyientdlm 543933
DMA (daily moving average) of Cyientdlm 543933
| DMA period | DMA value |
| 5 day DMA | 628.21 |
| 12 day DMA | 636.46 |
| 20 day DMA | 633.8 |
| 35 day DMA | 658.33 |
| 50 day DMA | 668 |
| 100 day DMA | 718.08 |
| 150 day DMA | 705.76 |
| 200 day DMA | 714.75 |
EMA (exponential moving average) of Cyientdlm 543933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.14 | 629.03 | 632.07 |
| 12 day EMA | 634.16 | 635.03 | 637.22 |
| 20 day EMA | 640.98 | 642.2 | 644.23 |
| 35 day EMA | 653.21 | 654.62 | 656.48 |
| 50 day EMA | 668.13 | 669.71 | 671.62 |
SMA (simple moving average) of Cyientdlm 543933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.21 | 625.07 | 627.33 |
| 12 day SMA | 636.46 | 636.74 | 639.88 |
| 20 day SMA | 633.8 | 634.36 | 636.31 |
| 35 day SMA | 658.33 | 659.47 | 660.91 |
| 50 day SMA | 668 | 669.47 | 671.24 |
| 100 day SMA | 718.08 | 719.19 | 720.36 |
| 150 day SMA | 705.76 | 706.19 | 706.73 |
| 200 day SMA | 714.75 | 715.02 | 715.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.