Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 298 and 302
| Daily Target 1 | 297.33 |
| Daily Target 2 | 298.67 |
| Daily Target 3 | 301.33333333333 |
| Daily Target 4 | 302.67 |
| Daily Target 5 | 305.33 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.00 (3.45%) | 304.00 | 300.00 - 304.00 | 0.0191 times | Thu 05 February 2026 | 290.00 (4.69%) | 288.00 | 267.00 - 290.00 | 5.7457 times | Wed 04 February 2026 | 277.00 (4.37%) | 277.00 | 270.00 - 277.00 | 1.1663 times | Sun 01 February 2026 | 265.40 (4.98%) | 265.40 | 265.40 - 265.40 | 0.0096 times | Fri 30 January 2026 | 252.80 (0.3%) | 252.05 | 252.05 - 252.80 | 0.5641 times | Thu 29 January 2026 | 252.05 (-4.89%) | 252.05 | 252.05 - 252.05 | 0.0382 times | Tue 27 January 2026 | 265.00 (-4.14%) | 290.00 | 265.00 - 290.00 | 0.086 times | Fri 23 January 2026 | 276.45 (-5%) | 291.00 | 276.45 - 291.00 | 0.9943 times | Mon 19 January 2026 | 291.00 (4.3%) | 291.00 | 291.00 - 291.00 | 1.1472 times | Fri 16 January 2026 | 279.00 (1.47%) | 274.90 | 274.90 - 279.00 | 0.2294 times | Wed 14 January 2026 | 274.95 (4.15%) | 276.15 | 264.00 - 276.15 | 0.1625 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 282.7 and 321.3
| Weekly Target 1 | 251.2 |
| Weekly Target 2 | 275.6 |
| Weekly Target 3 | 289.8 |
| Weekly Target 4 | 314.2 |
| Weekly Target 5 | 328.4 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 3.2195 times | Fri 30 January 2026 | 252.80 (-8.55%) | 290.00 | 252.05 - 290.00 | 0.3193 times | Fri 23 January 2026 | 276.45 (-0.91%) | 291.00 | 276.45 - 291.00 | 0.9933 times | Fri 16 January 2026 | 279.00 (16.13%) | 252.25 | 252.25 - 279.00 | 0.1951 times | Thu 08 January 2026 | 240.25 (8.42%) | 221.20 | 221.20 - 240.25 | 1.1663 times | Thu 01 January 2026 | 221.60 (-8.34%) | 241.75 | 221.60 - 253.80 | 0.8115 times | Wed 24 December 2025 | 241.75 (7.54%) | 230.25 | 230.25 - 241.75 | 0.0266 times | Fri 19 December 2025 | 224.80 (-9.72%) | 245.00 | 224.80 - 249.05 | 0.5322 times | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.337 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 2.3991 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.2705 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 282.7 and 321.3
| Monthly Target 1 | 251.2 |
| Monthly Target 2 | 275.6 |
| Monthly Target 3 | 289.8 |
| Monthly Target 4 | 314.2 |
| Monthly Target 5 | 328.4 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 0.5576 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.467 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7074 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.8634 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4064 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.5547 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.242 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.1384 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4478 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.6153 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.3887 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 277.04 |
| 12 day DMA | 273.97 |
| 20 day DMA | 259.2 |
| 35 day DMA | 253.49 |
| 50 day DMA | 265.7 |
| 100 day DMA | 288.19 |
| 150 day DMA | 312.46 |
| 200 day DMA | 317.69 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.22 | 274.83 | 267.25 |
| 12 day EMA | 272.14 | 267.08 | 262.91 |
| 20 day EMA | 266.88 | 263.4 | 260.6 |
| 35 day EMA | 270.14 | 268.38 | 267.11 |
| 50 day EMA | 274.09 | 273.03 | 272.34 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.04 | 267.45 | 262.45 |
| 12 day SMA | 273.97 | 269.99 | 265.85 |
| 20 day SMA | 259.2 | 255.72 | 252.46 |
| 35 day SMA | 253.49 | 252.41 | 252.01 |
| 50 day SMA | 265.7 | 266 | 266.86 |
| 100 day SMA | 288.19 | 289 | 289.99 |
| 150 day SMA | 312.46 | 312.96 | 313.44 |
| 200 day SMA | 317.69 | 318.27 | 318.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.