Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 352.03 and 389.98
| Daily Target 1 | 345.7 |
| Daily Target 2 | 358.35 |
| Daily Target 3 | 383.65 |
| Daily Target 4 | 396.3 |
| Daily Target 5 | 421.6 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 371.00 (-4.85%) | 408.95 | 371.00 - 408.95 | 1.1252 times | Thu 24 September 2026 | 389.90 (3.35%) | 394.95 | 389.90 - 394.95 | 0.2377 times | Wed 23 September 2026 | 377.25 (5%) | 361.00 | 352.15 - 377.25 | 2.7892 times | Tue 22 September 2026 | 359.30 (0.01%) | 360.00 | 359.25 - 360.00 | 0.6498 times | Mon 21 September 2026 | 359.25 (-4.71%) | 380.75 | 359.25 - 380.75 | 0.2694 times | Fri 18 September 2026 | 377.00 (-2.58%) | 373.95 | 373.00 - 377.00 | 1.2678 times | Thu 17 September 2026 | 387.00 (0%) | 387.00 | 387.00 - 387.00 | 0.2219 times | Wed 16 September 2026 | 387.00 (-4.66%) | 405.90 | 387.00 - 405.90 | 1.5055 times | Tue 15 September 2026 | 405.90 (-4.49%) | 405.90 | 405.00 - 405.90 | 1.7274 times | Fri 11 September 2026 | 425.00 (-2.86%) | 449.40 | 425.00 - 449.40 | 0.206 times | Thu 10 September 2026 | 437.50 (0.11%) | 437.00 | 437.00 - 444.40 | 0.523 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 333.18 and 389.98
| Weekly Target 1 | 320.57 |
| Weekly Target 2 | 345.78 |
| Weekly Target 3 | 377.36666666667 |
| Weekly Target 4 | 402.58 |
| Weekly Target 5 | 434.17 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 371.00 (-1.59%) | 380.75 | 352.15 - 408.95 | 0.462 times | Fri 18 September 2026 | 377.00 (-11.29%) | 405.90 | 373.00 - 405.90 | 0.4303 times | Fri 11 September 2026 | 425.00 (8.32%) | 392.35 | 392.35 - 449.40 | 2.0661 times | Fri 04 September 2026 | 392.35 (15.4%) | 338.30 | 338.30 - 392.35 | 1.6431 times | Fri 28 August 2026 | 340.00 (0.01%) | 355.95 | 323.00 - 356.90 | 0.7262 times | Fri 21 August 2026 | 339.95 (1.43%) | 323.00 | 323.00 - 345.00 | 0.6266 times | Tue 11 August 2026 | 335.15 (10.25%) | 304.00 | 304.00 - 335.15 | 0.3176 times | Fri 07 August 2026 | 304.00 (-12.97%) | 359.85 | 301.00 - 359.85 | 0.7984 times | Fri 31 July 2026 | 349.30 (-1.36%) | 336.40 | 336.40 - 357.95 | 0.166 times | Fri 24 July 2026 | 354.10 (6.26%) | 349.90 | 344.70 - 367.35 | 2.7635 times | Fri 17 July 2026 | 333.25 (3.17%) | 336.00 | 287.90 - 350.00 | 1.4871 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 355 and 465.4
| Monthly Target 1 | 276.07 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 386.46666666667 |
| Monthly Target 4 | 433.93 |
| Monthly Target 5 | 496.87 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 371.00 (9.44%) | 339.00 | 339.00 - 449.40 | 1.9664 times | Mon 31 August 2026 | 339.00 (-2.95%) | 359.85 | 301.00 - 359.85 | 1.1269 times | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.0953 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.1503 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.0227 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.5578 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3127 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.8022 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.3841 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.5818 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.71 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 371.34 |
| 12 day DMA | 392.76 |
| 20 day DMA | 383.54 |
| 35 day DMA | 361.05 |
| 50 day DMA | 352.15 |
| 100 day DMA | 344.64 |
| 150 day DMA | 326.31 |
| 200 day DMA | 317.54 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.96 | 379.94 | 374.96 |
| 12 day EMA | 380.76 | 382.53 | 381.19 |
| 20 day EMA | 377.24 | 377.9 | 376.64 |
| 35 day EMA | 366.75 | 366.5 | 365.12 |
| 50 day EMA | 350.97 | 350.15 | 348.53 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.34 | 372.54 | 371.96 |
| 12 day SMA | 392.76 | 396.74 | 397.49 |
| 20 day SMA | 383.54 | 382.04 | 379.59 |
| 35 day SMA | 361.05 | 360.43 | 359.27 |
| 50 day SMA | 352.15 | 350.6 | 348.98 |
| 100 day SMA | 344.64 | 343.98 | 343.03 |
| 150 day SMA | 326.31 | 325.5 | 324.48 |
| 200 day SMA | 317.54 | 316.91 | 316.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.