Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 304.65 and 337.55
| Daily Target 1 | 299.17 |
| Daily Target 2 | 310.13 |
| Daily Target 3 | 332.06666666667 |
| Daily Target 4 | 343.03 |
| Daily Target 5 | 364.97 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 321.10 (-5%) | 354.00 | 321.10 - 354.00 | 0.2703 times | Wed 08 April 2026 | 338.00 (3.05%) | 344.00 | 338.00 - 344.00 | 0.0416 times | Tue 07 April 2026 | 328.00 (4.13%) | 330.00 | 328.00 - 330.00 | 0.5198 times | Mon 06 April 2026 | 315.00 (3.3%) | 320.00 | 308.00 - 320.00 | 0.4158 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 304.95 - 309.00 | 1.4761 times | Wed 01 April 2026 | 295.00 (4.98%) | 295.00 | 295.00 - 295.00 | 0.0208 times | Mon 30 March 2026 | 281.00 (-4.75%) | 305.00 | 281.00 - 305.00 | 2.0998 times | Fri 27 March 2026 | 295.00 (-4.45%) | 300.00 | 295.00 - 313.00 | 3.763 times | Wed 25 March 2026 | 308.75 (-5%) | 308.75 | 308.75 - 308.75 | 1.289 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.104 times | Thu 12 March 2026 | 312.80 (-0.52%) | 298.75 | 298.75 - 312.80 | 1.0811 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 314.55 and 360.55
| Weekly Target 1 | 281.7 |
| Weekly Target 2 | 301.4 |
| Weekly Target 3 | 327.7 |
| Weekly Target 4 | 347.4 |
| Weekly Target 5 | 373.7 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.3163 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 0.912 times | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 1.281 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.0264 times | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.6115 times | Fri 06 March 2026 | 332.00 (-0.6%) | 345.00 | 325.85 - 356.00 | 0.1581 times | Fri 27 February 2026 | 334.00 (2.45%) | 342.00 | 310.70 - 345.00 | 1.1966 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.0965 times | Fri 13 February 2026 | 316.00 (5.33%) | 304.00 | 304.00 - 325.00 | 0.5746 times | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 3.8271 times | Fri 30 January 2026 | 252.80 (-8.55%) | 290.00 | 252.05 - 290.00 | 0.3795 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 308.05 and 367.05
| Monthly Target 1 | 264.37 |
| Monthly Target 2 | 292.73 |
| Monthly Target 3 | 323.36666666667 |
| Monthly Target 4 | 351.73 |
| Monthly Target 5 | 382.37 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 321.10 (14.27%) | 295.00 | 295.00 - 354.00 | 0.1147 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4303 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.104 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5285 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.8006 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9771 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5916 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.7594 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2738 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.42 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.5068 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 321.41 |
| 12 day DMA | 311.59 |
| 20 day DMA | 320.05 |
| 35 day DMA | 315.47 |
| 50 day DMA | 297.03 |
| 100 day DMA | 292.98 |
| 150 day DMA | 303.57 |
| 200 day DMA | 310.66 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.25 | 321.32 | 312.98 |
| 12 day EMA | 316.95 | 316.19 | 312.23 |
| 20 day EMA | 314.94 | 314.29 | 311.8 |
| 35 day EMA | 304.4 | 303.42 | 301.38 |
| 50 day EMA | 294.57 | 293.49 | 291.67 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.41 | 316.19 | 304.79 |
| 12 day SMA | 311.59 | 312.41 | 310.58 |
| 20 day SMA | 320.05 | 319.67 | 319.27 |
| 35 day SMA | 315.47 | 313.52 | 311.07 |
| 50 day SMA | 297.03 | 295.44 | 293.29 |
| 100 day SMA | 292.98 | 292.38 | 291.75 |
| 150 day SMA | 303.57 | 303.98 | 304.29 |
| 200 day SMA | 310.66 | 310.44 | 310.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.