Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 255.28 and 256.73
| Daily Target 1 | 254.07 |
| Daily Target 2 | 255.03 |
| Daily Target 3 | 255.51666666667 |
| Daily Target 4 | 256.48 |
| Daily Target 5 | 256.97 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 256.00 (2.56%) | 254.55 | 254.55 - 256.00 | 0.3125 times |
| Wed 02 April 2025 | 249.60 (4.98%) | 249.60 | 249.60 - 249.60 | 0.0521 times |
| Tue 01 April 2025 | 237.75 (-0.25%) | 237.75 | 237.75 - 237.75 | 0.5469 times |
| Wed 26 March 2025 | 238.35 (-4.98%) | 255.90 | 238.35 - 255.90 | 1.9792 times |
| Tue 25 March 2025 | 250.85 (-5%) | 257.45 | 250.85 - 257.45 | 0.1302 times |
| Mon 24 March 2025 | 264.05 (-4.98%) | 265.00 | 264.05 - 265.00 | 3.6458 times |
| Fri 21 March 2025 | 277.90 (0%) | 277.90 | 277.90 - 277.90 | 0.2604 times |
| Thu 20 March 2025 | 277.90 (0%) | 277.90 | 277.90 - 277.90 | 0.026 times |
| Wed 19 March 2025 | 277.90 (-3.17%) | 287.50 | 277.90 - 287.50 | 2.9427 times |
| Thu 13 March 2025 | 287.00 (0%) | 287.00 | 287.00 - 287.00 | 0.1042 times |
| Wed 12 March 2025 | 287.00 (-4.97%) | 296.00 | 287.00 - 296.00 | 0.625 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 246.88 and 265.13
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 243.83 |
| Weekly Target 3 | 249.91666666667 |
| Weekly Target 4 | 262.08 |
| Weekly Target 5 | 268.17 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 256.00 (7.41%) | 237.75 | 237.75 - 256.00 | 0.2696 times |
| Wed 26 March 2025 | 238.35 (-14.23%) | 265.00 | 238.35 - 265.00 | 1.7026 times |
| Fri 21 March 2025 | 277.90 (-3.17%) | 287.50 | 277.90 - 287.50 | 0.9553 times |
| Thu 13 March 2025 | 287.00 (-7.12%) | 309.00 | 287.00 - 309.00 | 0.3159 times |
| Fri 07 March 2025 | 309.00 (-0.93%) | 311.00 | 309.00 - 311.90 | 0.2619 times |
| Fri 28 February 2025 | 311.90 (-11.57%) | 335.10 | 311.90 - 345.00 | 1.0632 times |
| Fri 21 February 2025 | 352.70 (-3.97%) | 359.95 | 345.65 - 359.95 | 0.3467 times |
| Fri 14 February 2025 | 367.30 (-15.95%) | 428.30 | 367.30 - 428.30 | 0.208 times |
| Fri 07 February 2025 | 437.00 (-2.89%) | 430.00 | 417.05 - 460.00 | 0.7165 times |
| Fri 31 January 2025 | 450.00 (7.95%) | 416.85 | 414.80 - 455.95 | 4.1602 times |
| Thu 23 January 2025 | 416.85 (-5%) | 450.00 | 397.00 - 460.50 | 3.5516 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 246.88 and 265.13
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 243.83 |
| Monthly Target 3 | 249.91666666667 |
| Monthly Target 4 | 262.08 |
| Monthly Target 5 | 268.17 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 256.00 (7.41%) | 237.75 | 237.75 - 256.00 | 0.0228 times |
| Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.2738 times |
| Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.1975 times |
| Fri 31 January 2025 | 450.00 (35.3%) | 332.60 | 332.60 - 460.50 | 0.9459 times |
| Tue 31 December 2024 | 332.60 (-32.61%) | 515.75 | 330.00 - 515.75 | 0.9335 times |
| Fri 29 November 2024 | 493.55 (17.51%) | 420.00 | 398.20 - 493.55 | 1.2093 times |
| Thu 31 October 2024 | 420.00 (25%) | 336.00 | 321.00 - 449.65 | 1.987 times |
| Mon 30 September 2024 | 336.00 (-23.31%) | 446.90 | 334.10 - 482.70 | 1.5619 times |
| Fri 30 August 2024 | 438.15 (17.17%) | 392.60 | 380.00 - 514.85 | 1.7966 times |
| Wed 31 July 2024 | 373.95 (3.62%) | 368.10 | 319.40 - 388.50 | 1.0717 times |
| Fri 28 June 2024 | 360.90 (12.08%) | 305.90 | 236.80 - 360.90 | 4.5743 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 267.19 |
| 20 day DMA | 290.5 |
| 35 day DMA | 341.78 |
| 50 day DMA | 357.1 |
| 100 day DMA | 383.08 |
| 150 day DMA | 397.29 |
| 200 day DMA | 380.72 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.59 | 250.89 | 251.53 |
| 12 day EMA | 268.96 | 271.31 | 275.25 |
| 20 day EMA | 289.16 | 292.65 | 297.18 |
| 35 day EMA | 315.73 | 319.25 | 323.35 |
| 50 day EMA | 344.48 | 348.09 | 352.11 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 248.12 | 253.78 |
| 12 day SMA | 267.19 | 271.61 | 276.67 |
| 20 day SMA | 290.5 | 295.34 | 300.49 |
| 35 day SMA | 341.78 | 346.89 | 351.61 |
| 50 day SMA | 357.1 | 358.63 | 360.29 |
| 100 day SMA | 383.08 | 384.4 | 385.61 |
| 150 day SMA | 397.29 | 398.05 | 398.84 |
| 200 day SMA | 380.72 | 381.37 | 382.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.