Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 224.8 and 224.8
| Daily Target 1 | 224.8 |
| Daily Target 2 | 224.8 |
| Daily Target 3 | 224.8 |
| Daily Target 4 | 224.8 |
| Daily Target 5 | 224.8 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.80 (-4.99%) | 224.80 | 224.80 - 224.80 | 0.1788 times | Thu 18 December 2025 | 236.60 (-5%) | 236.60 | 236.60 - 236.60 | 0.6878 times | Wed 17 December 2025 | 249.05 (5%) | 249.05 | 249.05 - 249.05 | 0.0963 times | Mon 15 December 2025 | 237.20 (-4.74%) | 245.00 | 237.00 - 245.00 | 0.6878 times | Thu 11 December 2025 | 249.00 (-0.38%) | 238.00 | 238.00 - 249.00 | 0.3301 times | Wed 10 December 2025 | 249.95 (5%) | 249.95 | 249.95 - 249.95 | 0.0825 times | Tue 09 December 2025 | 238.05 (-4.78%) | 248.00 | 238.00 - 248.00 | 0.6327 times | Fri 05 December 2025 | 250.00 (-1.61%) | 253.00 | 250.00 - 253.00 | 0.11 times | Thu 04 December 2025 | 254.10 (-1.13%) | 260.00 | 244.15 - 260.00 | 7.1252 times | Tue 02 December 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.0688 times | Mon 01 December 2025 | 257.00 (4.9%) | 257.00 | 257.00 - 257.00 | 0.1376 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 212.68 and 236.93
| Weekly Target 1 | 208.63 |
| Weekly Target 2 | 216.72 |
| Weekly Target 3 | 232.88333333333 |
| Weekly Target 4 | 240.97 |
| Weekly Target 5 | 257.13 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.80 (-9.72%) | 245.00 | 224.80 - 249.05 | 0.3947 times | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.25 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 1.7796 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.2007 times | Fri 21 November 2025 | 262.20 (-3.96%) | 270.00 | 250.00 - 276.95 | 0.9539 times | Fri 14 November 2025 | 273.00 (-14.02%) | 316.00 | 270.00 - 316.00 | 1.4539 times | Fri 07 November 2025 | 317.50 (-1.82%) | 323.00 | 291.00 - 323.40 | 0.8026 times | Fri 31 October 2025 | 323.40 (-11.59%) | 379.00 | 290.10 - 379.00 | 2.5132 times | Thu 23 October 2025 | 365.80 (1.61%) | 351.00 | 351.00 - 379.00 | 0.1053 times | Fri 17 October 2025 | 360.00 (12.5%) | 350.00 | 327.00 - 385.00 | 1.5461 times | Fri 10 October 2025 | 320.00 (19.58%) | 280.95 | 280.95 - 350.00 | 1.4539 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 207.2 and 242.4
| Monthly Target 1 | 201.33 |
| Monthly Target 2 | 213.07 |
| Monthly Target 3 | 236.53333333333 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 271.73 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.80 (-8.24%) | 257.00 | 224.80 - 260.00 | 0.5972 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 244.00 - 323.40 | 0.8404 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4838 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6402 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2553 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2561 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4724 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.7042 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.41 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3404 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2455 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 239.33 |
| 12 day DMA | 245.65 |
| 20 day DMA | 253.56 |
| 35 day DMA | 288.51 |
| 50 day DMA | 290.18 |
| 100 day DMA | 310.91 |
| 150 day DMA | 315.85 |
| 200 day DMA | 330.01 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.02 | 243.13 | 246.4 |
| 12 day EMA | 246.57 | 250.53 | 253.06 |
| 20 day EMA | 256.63 | 259.98 | 262.44 |
| 35 day EMA | 267.67 | 270.19 | 272.17 |
| 50 day EMA | 282.16 | 284.5 | 286.45 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.33 | 244.36 | 244.65 |
| 12 day SMA | 245.65 | 248.16 | 249.7 |
| 20 day SMA | 253.56 | 258.12 | 262.17 |
| 35 day SMA | 288.51 | 292.65 | 296.27 |
| 50 day SMA | 290.18 | 290.68 | 290.84 |
| 100 day SMA | 310.91 | 312.43 | 313.87 |
| 150 day SMA | 315.85 | 316.27 | 316.6 |
| 200 day SMA | 330.01 | 330.75 | 331.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.