Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 353.9 and 383.9
| Daily Target 1 | 344.27 |
| Daily Target 2 | 363.53 |
| Daily Target 3 | 374.26666666667 |
| Daily Target 4 | 393.53 |
| Daily Target 5 | 404.27 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 382.80 (2.86%) | 385.00 | 355.00 - 385.00 | 0.711 times |
| Thu 05 June 2025 | 372.15 (-0.49%) | 372.15 | 372.15 - 372.15 | 0.0229 times |
| Wed 04 June 2025 | 374.00 (3.26%) | 377.00 | 372.00 - 377.00 | 2.3394 times |
| Tue 03 June 2025 | 362.20 (-0.49%) | 380.00 | 362.20 - 380.00 | 0.1376 times |
| Mon 02 June 2025 | 364.00 (3.56%) | 365.00 | 363.00 - 365.00 | 0.2982 times |
| Fri 30 May 2025 | 351.50 (-5%) | 385.00 | 351.50 - 385.00 | 0.367 times |
| Thu 29 May 2025 | 370.00 (3.64%) | 370.00 | 370.00 - 370.00 | 0.0459 times |
| Wed 28 May 2025 | 357.00 (3.28%) | 360.00 | 341.00 - 360.00 | 0.711 times |
| Tue 27 May 2025 | 345.65 (-1.24%) | 362.00 | 340.00 - 367.00 | 2.4083 times |
| Mon 26 May 2025 | 350.00 (-1.96%) | 374.00 | 339.15 - 374.00 | 2.9587 times |
| Fri 23 May 2025 | 357.00 (-4.8%) | 390.00 | 356.25 - 390.00 | 0.4817 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 353.9 and 383.9
| Weekly Target 1 | 344.27 |
| Weekly Target 2 | 363.53 |
| Weekly Target 3 | 374.26666666667 |
| Weekly Target 4 | 393.53 |
| Weekly Target 5 | 404.27 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 382.80 (2.86%) | 385.00 | 355.00 - 385.00 | 0.1122 times |
| Thu 05 June 2025 | 372.15 (5.87%) | 365.00 | 362.20 - 380.00 | 0.4417 times |
| Fri 30 May 2025 | 351.50 (-1.54%) | 374.00 | 339.15 - 385.00 | 1.0246 times |
| Fri 23 May 2025 | 357.00 (6.89%) | 334.00 | 320.00 - 390.00 | 2.0094 times |
| Fri 16 May 2025 | 334.00 (-10.7%) | 373.00 | 320.70 - 373.00 | 0.6553 times |
| Wed 07 May 2025 | 374.00 (7.19%) | 366.10 | 346.35 - 389.90 | 1.0174 times |
| Fri 02 May 2025 | 348.90 (21.42%) | 301.50 | 301.50 - 348.90 | 3.1861 times |
| Fri 25 April 2025 | 287.35 (18.15%) | 243.20 | 243.20 - 293.65 | 0.9305 times |
| Thu 17 April 2025 | 243.20 (-5%) | 257.25 | 243.20 - 257.25 | 0.496 times |
| Fri 04 April 2025 | 256.00 (7.41%) | 237.75 | 237.75 - 256.00 | 0.1267 times |
| Wed 26 March 2025 | 238.35 (-14.23%) | 265.00 | 238.35 - 265.00 | 0.8001 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 368.9 and 398.9
| Monthly Target 1 | 344.27 |
| Monthly Target 2 | 363.53 |
| Monthly Target 3 | 374.26666666667 |
| Monthly Target 4 | 393.53 |
| Monthly Target 5 | 404.27 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 382.80 (8.9%) | 365.00 | 355.00 - 385.00 | 0.1119 times |
| Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.5387 times |
| Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.3702 times |
| Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3073 times |
| Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2217 times |
| Fri 31 January 2025 | 450.00 (35.3%) | 332.60 | 332.60 - 460.50 | 1.0617 times |
| Tue 31 December 2024 | 332.60 (-32.61%) | 515.75 | 330.00 - 515.75 | 1.0478 times |
| Fri 29 November 2024 | 493.55 (17.51%) | 420.00 | 398.20 - 493.55 | 1.3573 times |
| Thu 31 October 2024 | 420.00 (25%) | 336.00 | 321.00 - 449.65 | 2.2302 times |
| Mon 30 September 2024 | 336.00 (-23.31%) | 446.90 | 334.10 - 482.70 | 1.7531 times |
| Fri 30 August 2024 | 438.15 (17.17%) | 392.60 | 380.00 - 514.85 | 2.0165 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 371.03 |
| 12 day DMA | 363.44 |
| 20 day DMA | 355.59 |
| 35 day DMA | 331.38 |
| 50 day DMA | 315.83 |
| 100 day DMA | 350.65 |
| 150 day DMA | 370.32 |
| 200 day DMA | 381.88 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.42 | 367.23 | 364.77 |
| 12 day EMA | 363.83 | 360.38 | 358.24 |
| 20 day EMA | 355.29 | 352.4 | 350.32 |
| 35 day EMA | 339.42 | 336.87 | 334.79 |
| 50 day EMA | 323.59 | 321.17 | 319.09 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.03 | 364.77 | 364.34 |
| 12 day SMA | 363.44 | 361.58 | 360.69 |
| 20 day SMA | 355.59 | 355.15 | 355.29 |
| 35 day SMA | 331.38 | 327.57 | 323.73 |
| 50 day SMA | 315.83 | 314.73 | 314.19 |
| 100 day SMA | 350.65 | 351.11 | 351.75 |
| 150 day SMA | 370.32 | 370.67 | 371.25 |
| 200 day SMA | 381.88 | 381.74 | 381.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.