Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 243.5 and 254.5
| Daily Target 1 | 234.33 |
| Daily Target 2 | 241.67 |
| Daily Target 3 | 245.33333333333 |
| Daily Target 4 | 252.67 |
| Daily Target 5 | 256.33 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.00 (-0.38%) | 238.00 | 238.00 - 249.00 | 0.354 times | Wed 10 December 2025 | 249.95 (5%) | 249.95 | 249.95 - 249.95 | 0.0885 times | Tue 09 December 2025 | 238.05 (-4.78%) | 248.00 | 238.00 - 248.00 | 0.6785 times | Fri 05 December 2025 | 250.00 (-1.61%) | 253.00 | 250.00 - 253.00 | 0.118 times | Thu 04 December 2025 | 254.10 (-1.13%) | 260.00 | 244.15 - 260.00 | 7.6401 times | Tue 02 December 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.0737 times | Mon 01 December 2025 | 257.00 (4.9%) | 257.00 | 257.00 - 257.00 | 0.1475 times | Fri 28 November 2025 | 245.00 (-3.92%) | 245.00 | 245.00 - 245.10 | 0.4425 times | Tue 25 November 2025 | 255.00 (0%) | 255.00 | 244.00 - 255.00 | 0.2507 times | Mon 24 November 2025 | 255.00 (-2.75%) | 255.65 | 255.00 - 255.65 | 0.2065 times | Fri 21 November 2025 | 262.20 (-5%) | 263.00 | 262.20 - 271.00 | 1.1062 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 243.5 and 255.45
| Weekly Target 1 | 233.7 |
| Weekly Target 2 | 241.35 |
| Weekly Target 3 | 245.65 |
| Weekly Target 4 | 253.3 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.2261 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 1.6092 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.1814 times | Fri 21 November 2025 | 262.20 (-3.96%) | 270.00 | 250.00 - 276.95 | 0.8626 times | Fri 14 November 2025 | 273.00 (-14.02%) | 316.00 | 270.00 - 316.00 | 1.3147 times | Fri 07 November 2025 | 317.50 (-1.82%) | 323.00 | 291.00 - 323.40 | 0.7258 times | Fri 31 October 2025 | 323.40 (-11.59%) | 379.00 | 290.10 - 379.00 | 2.2725 times | Thu 23 October 2025 | 365.80 (1.61%) | 351.00 | 351.00 - 379.00 | 0.0952 times | Fri 17 October 2025 | 360.00 (12.5%) | 350.00 | 327.00 - 385.00 | 1.398 times | Fri 10 October 2025 | 320.00 (19.58%) | 280.95 | 280.95 - 350.00 | 1.3147 times | Fri 03 October 2025 | 267.60 (2.37%) | 253.60 | 247.10 - 267.60 | 0.6841 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 232.5 and 254.5
| Monthly Target 1 | 227 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 249 |
| Monthly Target 4 | 260 |
| Monthly Target 5 | 271 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.00 (1.63%) | 257.00 | 238.00 - 260.00 | 0.5049 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 244.00 - 323.40 | 0.8486 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4984 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6563 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2578 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2782 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4771 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.7209 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.4141 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3437 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.248 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 248.22 |
| 12 day DMA | 254.03 |
| 20 day DMA | 268.18 |
| 35 day DMA | 301.23 |
| 50 day DMA | 291.48 |
| 100 day DMA | 316.48 |
| 150 day DMA | 317.44 |
| 200 day DMA | 332.94 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.02 | 249.03 | 248.57 |
| 12 day EMA | 256.81 | 258.23 | 259.74 |
| 20 day EMA | 267.28 | 269.2 | 271.22 |
| 35 day EMA | 275.19 | 276.73 | 278.31 |
| 50 day EMA | 286.37 | 287.89 | 289.44 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.22 | 249.82 | 251.23 |
| 12 day SMA | 254.03 | 254.22 | 254.3 |
| 20 day SMA | 268.18 | 271.89 | 275.57 |
| 35 day SMA | 301.23 | 303.29 | 304.55 |
| 50 day SMA | 291.48 | 291.73 | 292.25 |
| 100 day SMA | 316.48 | 317.7 | 318.94 |
| 150 day SMA | 317.44 | 317.84 | 318.26 |
| 200 day SMA | 332.94 | 333.71 | 334.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.