Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 298.3 and 329.5
| Daily Target 1 | 288.4 |
| Daily Target 2 | 308.2 |
| Daily Target 3 | 319.6 |
| Daily Target 4 | 339.4 |
| Daily Target 5 | 350.8 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.00 (3.95%) | 331.00 | 299.80 - 331.00 | 1.2284 times | Thu 04 June 2026 | 315.55 (-5%) | 348.00 | 315.55 - 348.00 | 0.5519 times | Tue 02 June 2026 | 332.15 (-4.99%) | 332.15 | 332.15 - 332.15 | 0.0595 times | Mon 01 June 2026 | 349.60 (-5%) | 386.00 | 349.60 - 386.00 | 0.1786 times | Fri 29 May 2026 | 368.00 (0%) | 368.00 | 368.00 - 368.00 | 0.0325 times | Wed 27 May 2026 | 368.00 (2.97%) | 375.00 | 340.00 - 375.00 | 0.3896 times | Tue 26 May 2026 | 357.40 (4.79%) | 339.35 | 339.35 - 358.10 | 2.8842 times | Mon 25 May 2026 | 341.05 (-5%) | 355.00 | 341.05 - 376.90 | 4.6374 times | Thu 21 May 2026 | 359.00 (1.13%) | 371.00 | 359.00 - 371.00 | 0.0325 times | Wed 20 May 2026 | 355.00 (4.41%) | 355.00 | 355.00 - 355.00 | 0.0054 times | Tue 19 May 2026 | 340.00 (3.66%) | 343.00 | 340.00 - 343.00 | 0.0703 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 270.8 and 357
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 289.87 |
| Weekly Target 3 | 337.93333333333 |
| Weekly Target 4 | 376.07 |
| Weekly Target 5 | 424.13 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 1.2534 times | Fri 29 May 2026 | 368.00 (2.51%) | 355.00 | 339.35 - 376.90 | 4.9328 times | Thu 21 May 2026 | 359.00 (9.45%) | 343.00 | 340.00 - 371.00 | 0.0672 times | Fri 15 May 2026 | 328.00 (9.7%) | 299.00 | 299.00 - 329.00 | 0.205 times | Fri 08 May 2026 | 299.00 (-9.39%) | 333.30 | 299.00 - 345.00 | 0.2352 times | Thu 30 April 2026 | 330.00 (5.7%) | 310.50 | 285.00 - 330.00 | 0.9241 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 0.9946 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 0.6048 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.2016 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 0.5813 times | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 0.8165 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 270.8 and 357
| Monthly Target 1 | 251.73 |
| Monthly Target 2 | 289.87 |
| Monthly Target 3 | 337.93333333333 |
| Monthly Target 4 | 376.07 |
| Monthly Target 5 | 424.13 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 0.3346 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.4523 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.7921 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.444 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.1392 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5454 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.8262 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 1.0083 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.6424 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.8156 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2826 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 338.66 |
| 12 day DMA | 345.15 |
| 20 day DMA | 333.9 |
| 35 day DMA | 329.27 |
| 50 day DMA | 326.74 |
| 100 day DMA | 297.08 |
| 150 day DMA | 299.12 |
| 200 day DMA | 314.51 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.07 | 337.1 | 347.87 |
| 12 day EMA | 337.86 | 339.65 | 344.03 |
| 20 day EMA | 335.74 | 336.55 | 338.76 |
| 35 day EMA | 332.01 | 332.25 | 333.23 |
| 50 day EMA | 327.61 | 327.59 | 328.08 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.66 | 346.66 | 355.03 |
| 12 day SMA | 345.15 | 344.06 | 342.8 |
| 20 day SMA | 333.9 | 332.5 | 332.33 |
| 35 day SMA | 329.27 | 327.93 | 327.34 |
| 50 day SMA | 326.74 | 326.78 | 326.87 |
| 100 day SMA | 297.08 | 296.53 | 296.37 |
| 150 day SMA | 299.12 | 299.18 | 299.32 |
| 200 day SMA | 314.51 | 314.74 | 314.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.