Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 371.3 and 372.1
| Daily Target 1 | 370.63 |
| Daily Target 2 | 371.17 |
| Daily Target 3 | 371.43333333333 |
| Daily Target 4 | 371.97 |
| Daily Target 5 | 372.23 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 371.70 (1.99%) | 370.90 | 370.90 - 371.70 | 0.6176 times | Thu 02 May 2024 | 364.45 (1.99%) | 364.45 | 364.45 - 364.45 | 2.8981 times | Tue 30 April 2024 | 357.35 (2%) | 357.35 | 357.35 - 357.35 | 0.1059 times | Mon 29 April 2024 | 350.35 (1.99%) | 350.35 | 350.35 - 350.35 | 1.2131 times | Fri 26 April 2024 | 343.50 (1.99%) | 343.50 | 343.50 - 343.50 | 0.0132 times | Thu 25 April 2024 | 336.80 (2%) | 336.80 | 336.80 - 336.80 | 2.6158 times | Wed 24 April 2024 | 330.20 (1.99%) | 330.20 | 330.20 - 330.20 | 0.0132 times | Tue 23 April 2024 | 323.75 (1.98%) | 323.75 | 323.75 - 323.75 | 0.8116 times | Mon 22 April 2024 | 317.45 (1.99%) | 317.45 | 317.45 - 317.45 | 1.2219 times | Fri 19 April 2024 | 311.25 (2%) | 311.25 | 311.25 - 311.25 | 0.4896 times | Thu 18 April 2024 | 305.15 (1.99%) | 305.15 | 305.15 - 305.15 | 1.6189 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 361.03 and 382.38
| Weekly Target 1 | 343.23 |
| Weekly Target 2 | 357.47 |
| Weekly Target 3 | 364.58333333333 |
| Weekly Target 4 | 378.82 |
| Weekly Target 5 | 385.93 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 371.70 (8.21%) | 350.35 | 350.35 - 371.70 | 0.9537 times | Fri 26 April 2024 | 343.50 (10.36%) | 317.45 | 317.45 - 343.50 | 0.9224 times | Fri 19 April 2024 | 311.25 (8.22%) | 293.35 | 292.00 - 311.25 | 0.5308 times | Fri 12 April 2024 | 287.60 (8.2%) | 271.10 | 271.10 - 287.60 | 0.2811 times | Fri 05 April 2024 | 265.80 (10.36%) | 240.85 | 240.85 - 265.80 | 0.2141 times | Thu 28 March 2024 | 240.85 (6.08%) | 231.55 | 231.55 - 240.85 | 0.2698 times | Fri 22 March 2024 | 227.05 (6%) | 209.95 | 205.80 - 227.05 | 1.7543 times | Fri 15 March 2024 | 214.20 (-6.3%) | 233.15 | 214.20 - 233.15 | 0.8484 times | Thu 07 March 2024 | 228.60 (8.16%) | 215.55 | 215.55 - 228.65 | 1.4662 times | Sat 02 March 2024 | 211.35 (12.51%) | 191.60 | 191.60 - 211.35 | 2.7593 times | Fri 23 February 2024 | 187.85 (10.34%) | 173.65 | 173.65 - 187.85 | 0.1775 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 368.08 and 375.33
| Monthly Target 1 | 362.03 |
| Monthly Target 2 | 366.87 |
| Monthly Target 3 | 369.28333333333 |
| Monthly Target 4 | 374.12 |
| Monthly Target 5 | 376.53 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 371.70 (4.02%) | 364.45 | 364.45 - 371.70 | 0.3811 times | Tue 30 April 2024 | 357.35 (48.37%) | 240.85 | 240.85 - 357.35 | 1.2136 times | Thu 28 March 2024 | 240.85 (18.5%) | 207.30 | 205.80 - 240.85 | 2.3937 times | Thu 29 February 2024 | 203.25 (44.4%) | 143.55 | 143.55 - 203.25 | 1.6827 times | Wed 31 January 2024 | 140.75 (37.01%) | 104.75 | 104.75 - 140.75 | 3.1205 times | Fri 29 December 2023 | 102.73 (22.44%) | 85.57 | 85.57 - 102.73 | 0.2697 times | Fri 24 November 2023 | 83.90 (14.73%) | 74.59 | 74.59 - 83.90 | 0.0894 times | Thu 26 October 2023 | 73.13 (21.5%) | 63.19 | 63.19 - 73.13 | 0.4868 times | Fri 29 September 2023 | 60.19 (21.52%) | 52.00 | 52.00 - 60.19 | 0.0684 times | Tue 29 August 2023 | 49.53 (40.59%) | 36.99 | 36.99 - 49.53 | 0.2941 times | Mon 17 July 2023 | 35.23 (0%) | 29.00 | 29.00 - 35.23 | 0.0875 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 357.47 |
| 12 day DMA | 334.26 |
| 20 day DMA | 310.18 |
| 35 day DMA | 274.73 |
| 50 day DMA | 252.31 |
| 100 day DMA | 181.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.73 | 350.75 | 343.9 |
| 12 day EMA | 335.84 | 329.32 | 322.93 |
| 20 day EMA | 314.99 | 309.02 | 303.19 |
| 35 day EMA | 284.99 | 279.89 | 274.91 |
| 50 day EMA | 255.62 | 250.88 | 246.25 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.47 | 350.49 | 343.64 |
| 12 day SMA | 334.26 | 327.73 | 321.33 |
| 20 day SMA | 310.18 | 304.12 | 298.18 |
| 35 day SMA | 274.73 | 270.64 | 266.63 |
| 50 day SMA | 252.31 | 248.28 | 244.33 |
| 100 day SMA | 181.03 | 177.86 | 174.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.