Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 33.93 and 34.6
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.043333333333 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 34.71 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.26 (0.53%) | 33.70 | 33.60 - 34.27 | 1.0822 times |
| Wed 16 April 2025 | 34.08 (0.12%) | 34.01 | 34.01 - 34.28 | 0.4214 times |
| Tue 15 April 2025 | 34.04 (1.1%) | 34.44 | 34.03 - 34.44 | 0.0741 times |
| Fri 11 April 2025 | 33.67 (1.17%) | 33.67 | 33.67 - 33.67 | 0.1324 times |
| Wed 09 April 2025 | 33.28 (-2.86%) | 33.96 | 33.28 - 33.96 | 1.0139 times |
| Tue 08 April 2025 | 34.26 (-0.7%) | 33.73 | 33.73 - 34.26 | 0.0731 times |
| Fri 04 April 2025 | 34.50 (-6.81%) | 34.98 | 34.50 - 34.98 | 0.1625 times |
| Wed 02 April 2025 | 37.02 (0.16%) | 36.67 | 36.67 - 37.02 | 2.7435 times |
| Tue 01 April 2025 | 36.96 (-2.99%) | 37.60 | 36.96 - 37.60 | 3.687 times |
| Fri 28 March 2025 | 38.10 (-1.04%) | 38.56 | 37.96 - 38.56 | 0.6099 times |
| Wed 26 March 2025 | 38.50 (-0.65%) | 38.50 | 38.50 - 38.50 | 0.0344 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 33.51 and 34.35
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.26 (1.75%) | 34.44 | 33.60 - 34.44 | 0.6975 times |
| Fri 11 April 2025 | 33.67 (-2.41%) | 33.73 | 33.28 - 34.26 | 0.539 times |
| Fri 04 April 2025 | 34.50 (-9.45%) | 37.60 | 34.50 - 37.60 | 2.9148 times |
| Fri 28 March 2025 | 38.10 (0.66%) | 38.50 | 37.85 - 39.04 | 0.9905 times |
| Fri 21 March 2025 | 37.85 (1.77%) | 37.06 | 36.78 - 38.48 | 1.6925 times |
| Thu 13 March 2025 | 37.19 (-4.67%) | 39.01 | 37.00 - 39.03 | 0.6013 times |
| Fri 07 March 2025 | 39.01 (1.67%) | 37.60 | 37.60 - 39.45 | 0.5559 times |
| Fri 28 February 2025 | 38.37 (-7.88%) | 40.77 | 38.34 - 40.77 | 1.5916 times |
| Fri 21 February 2025 | 41.65 (-2.28%) | 43.47 | 41.65 - 43.47 | 0.2313 times |
| Fri 14 February 2025 | 42.62 (-2.67%) | 45.01 | 42.62 - 45.01 | 0.1856 times |
| Fri 07 February 2025 | 43.79 (-0.68%) | 44.15 | 43.18 - 44.25 | 0.1629 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 31.61 and 35.93
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.26 (-10.08%) | 37.60 | 33.28 - 37.60 | 0.3997 times |
| Fri 28 March 2025 | 38.10 (-0.7%) | 37.60 | 36.78 - 39.45 | 0.3698 times |
| Fri 28 February 2025 | 38.37 (-12.97%) | 44.15 | 38.34 - 45.01 | 0.2091 times |
| Fri 31 January 2025 | 44.09 (-0.72%) | 46.41 | 42.85 - 46.43 | 0.3688 times |
| Tue 31 December 2024 | 44.41 (0.18%) | 43.98 | 43.83 - 47.01 | 1.0843 times |
| Fri 29 November 2024 | 44.33 (6.97%) | 42.05 | 41.00 - 46.46 | 0.8651 times |
| Thu 31 October 2024 | 41.44 (-3.4%) | 43.07 | 41.35 - 43.88 | 0.4138 times |
| Mon 30 September 2024 | 42.90 (-1.42%) | 44.39 | 42.23 - 45.20 | 1.6801 times |
| Fri 30 August 2024 | 43.52 (4.54%) | 41.63 | 38.41 - 45.26 | 1.3619 times |
| Wed 31 July 2024 | 41.63 (13.25%) | 36.55 | 36.55 - 42.03 | 3.2475 times |
| Fri 28 June 2024 | 36.76 (11.09%) | 33.81 | 32.00 - 36.89 | 5.5164 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.42 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.86 |
| 100 day DMA | 42 |
| 150 day DMA | 42.17 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.27 | 34.36 |
| 12 day EMA | 35.24 | 35.42 | 35.66 |
| 20 day EMA | 36.27 | 36.48 | 36.73 |
| 35 day EMA | 38.02 | 38.24 | 38.48 |
| 50 day EMA | 39.65 | 39.87 | 40.11 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.87 | 33.95 |
| 12 day SMA | 35.62 | 35.96 | 36.27 |
| 20 day SMA | 36.42 | 36.66 | 36.91 |
| 35 day SMA | 38.14 | 38.41 | 38.68 |
| 50 day SMA | 39.86 | 40.04 | 40.24 |
| 100 day SMA | 42 | 42.09 | 42.18 |
| 150 day SMA | 42.17 | 42.22 | 42.26 |
| 200 day SMA | 40.88 | 40.88 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.