Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 42.8 and 43.77
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.57 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.54 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 43.38 (-1.61%) | 44.15 | 43.18 - 44.15 | 0.0461 times | Fri 31 January 2025 | 44.09 (0.11%) | 44.00 | 43.48 - 44.09 | 3.1189 times | Thu 30 January 2025 | 44.04 (-0.11%) | 44.97 | 44.04 - 44.97 | 0.0046 times | Wed 29 January 2025 | 44.09 (1.82%) | 43.93 | 43.93 - 44.09 | 0.6132 times | Tue 28 January 2025 | 43.30 (-0.94%) | 44.35 | 42.94 - 44.35 | 1.171 times | Mon 27 January 2025 | 43.71 (-2.08%) | 43.75 | 43.71 - 43.98 | 0.0369 times | Fri 24 January 2025 | 44.64 (-0.13%) | 45.41 | 44.42 - 45.41 | 0.2075 times | Thu 23 January 2025 | 44.70 (1.61%) | 44.20 | 44.20 - 44.86 | 4.4606 times | Wed 22 January 2025 | 43.99 (2.66%) | 43.14 | 43.14 - 43.99 | 0.0207 times | Tue 21 January 2025 | 42.85 (-1.52%) | 43.51 | 42.85 - 43.54 | 0.3204 times | Mon 20 January 2025 | 43.51 (0.05%) | 44.36 | 43.04 - 44.36 | 15.2397 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 42.8 and 43.77
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 43.38 (-1.61%) | 44.15 | 43.18 - 44.15 | 0.0031 times | Fri 31 January 2025 | 44.09 (-1.23%) | 43.75 | 42.94 - 44.97 | 0.3326 times | Fri 24 January 2025 | 44.64 (2.64%) | 44.36 | 42.85 - 45.41 | 1.362 times | Fri 17 January 2025 | 43.49 (-4.63%) | 46.43 | 43.20 - 46.43 | 0.1757 times | Fri 10 January 2025 | 45.60 (1.56%) | 44.80 | 44.05 - 45.67 | 0.6561 times | Fri 03 January 2025 | 44.90 (0.45%) | 45.59 | 44.06 - 46.41 | 0.016 times | Fri 27 December 2024 | 44.70 (-0.53%) | 44.46 | 43.83 - 45.51 | 2.1682 times | Fri 20 December 2024 | 44.94 (-3.97%) | 45.80 | 44.92 - 46.70 | 0.3963 times | Fri 13 December 2024 | 46.80 (2.63%) | 44.74 | 44.74 - 47.01 | 0.1335 times | Fri 06 December 2024 | 45.60 (2.86%) | 43.98 | 43.92 - 45.90 | 4.7566 times | Fri 29 November 2024 | 44.33 (0.18%) | 44.45 | 43.61 - 46.46 | 2.4812 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 42.8 and 43.77
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 43.38 (-1.61%) | 44.15 | 43.18 - 44.15 | 0.0003 times | Fri 31 January 2025 | 44.09 (-0.72%) | 46.41 | 42.85 - 46.43 | 0.2079 times | Tue 31 December 2024 | 44.41 (0.18%) | 43.98 | 43.83 - 47.01 | 0.6112 times | Fri 29 November 2024 | 44.33 (6.97%) | 42.05 | 41.00 - 46.46 | 0.4877 times | Thu 31 October 2024 | 41.44 (-3.4%) | 43.07 | 41.35 - 43.88 | 0.2333 times | Mon 30 September 2024 | 42.90 (-1.42%) | 44.39 | 42.23 - 45.20 | 0.9471 times | Fri 30 August 2024 | 43.52 (4.54%) | 41.63 | 38.41 - 45.26 | 0.7677 times | Wed 31 July 2024 | 41.63 (13.25%) | 36.55 | 36.55 - 42.03 | 1.8307 times | Fri 28 June 2024 | 36.76 (11.09%) | 33.81 | 32.00 - 36.89 | 3.1097 times | Fri 31 May 2024 | 33.09 (-1.75%) | 34.35 | 32.95 - 35.09 | 1.8044 times | Tue 30 April 2024 | 33.68 (-5.53%) | 36.49 | 33.32 - 36.49 | 3.366 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.82 |
| 20 day DMA | 44.17 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.49 |
| 100 day DMA | 43.73 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44 | 43.95 |
| 12 day EMA | 43.96 | 44.07 | 44.07 |
| 20 day EMA | 44.12 | 44.2 | 44.21 |
| 35 day EMA | 44.14 | 44.18 | 44.19 |
| 50 day EMA | 44.18 | 44.21 | 44.22 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.85 | 43.96 |
| 12 day SMA | 43.82 | 43.87 | 43.94 |
| 20 day SMA | 44.17 | 44.24 | 44.27 |
| 35 day SMA | 44.78 | 44.82 | 44.83 |
| 50 day SMA | 44.49 | 44.46 | 44.4 |
| 100 day SMA | 43.73 | 43.72 | 43.69 |
| 150 day SMA | 41.95 | 41.88 | 41.81 |
| 200 day SMA | 40.06 | 40.03 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.