Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 39.8 and 40.01
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.07 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (0.05%) | 39.80 | 39.78 - 39.99 | 0.1297 times | Thu 11 December 2025 | 39.80 (-0.1%) | 39.79 | 39.69 - 39.80 | 0.0641 times | Tue 09 December 2025 | 39.84 (-0.77%) | 40.07 | 39.84 - 40.07 | 0.7777 times | Mon 08 December 2025 | 40.15 (-0.74%) | 40.45 | 39.63 - 40.45 | 0.1642 times | Fri 05 December 2025 | 40.45 (0.92%) | 40.34 | 40.34 - 40.68 | 0.0729 times | Thu 04 December 2025 | 40.08 (1.06%) | 40.10 | 40.04 - 40.19 | 0.6213 times | Wed 03 December 2025 | 39.66 (0.76%) | 39.50 | 39.46 - 39.82 | 2.3393 times | Tue 02 December 2025 | 39.36 (0.77%) | 39.36 | 39.13 - 39.36 | 0.0022 times | Fri 28 November 2025 | 39.06 (0%) | 39.06 | 39.02 - 39.22 | 2.3005 times | Thu 27 November 2025 | 39.06 (0.23%) | 39.02 | 38.90 - 39.37 | 3.5282 times | Wed 26 November 2025 | 38.97 (1.12%) | 38.91 | 38.91 - 39.02 | 2.6573 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 39.32 and 40.14
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (-1.56%) | 40.45 | 39.63 - 40.45 | 0.2916 times | Fri 05 December 2025 | 40.45 (3.56%) | 39.36 | 39.13 - 40.68 | 0.7796 times | Fri 28 November 2025 | 39.06 (1.24%) | 39.00 | 38.43 - 39.37 | 3.5415 times | Fri 21 November 2025 | 38.58 (2.42%) | 38.70 | 38.56 - 38.93 | 0.1137 times | Fri 14 November 2025 | 37.67 (1.65%) | 36.93 | 36.93 - 38.60 | 1.6031 times | Thu 06 November 2025 | 37.06 (-0.94%) | 37.05 | 36.83 - 37.06 | 0.0047 times | Fri 31 October 2025 | 37.41 (1.96%) | 37.68 | 37.41 - 37.93 | 0.2648 times | Tue 21 October 2025 | 36.69 (1.19%) | 36.51 | 36.51 - 37.03 | 0.1415 times | Fri 17 October 2025 | 36.26 (-1.65%) | 36.70 | 36.03 - 37.13 | 2.5351 times | Thu 09 October 2025 | 36.87 (4.39%) | 35.37 | 35.20 - 36.90 | 0.7243 times | Fri 03 October 2025 | 35.32 (0.54%) | 35.20 | 34.83 - 35.36 | 1.9303 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 39.48 and 41.03
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (1.95%) | 39.36 | 39.13 - 40.68 | 0.3541 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.7399 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.4965 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.6311 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.6547 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.4259 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.5648 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.4406 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.3918 times | Fri 28 March 2025 | 38.10 (-0.7%) | 37.60 | 36.78 - 39.45 | 0.3005 times | Fri 28 February 2025 | 38.37 (-12.97%) | 44.15 | 38.34 - 45.01 | 0.1699 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.59 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.87 | 39.91 |
| 12 day EMA | 39.53 | 39.48 | 39.42 |
| 20 day EMA | 39.09 | 39.01 | 38.93 |
| 35 day EMA | 38.45 | 38.37 | 38.29 |
| 50 day EMA | 37.77 | 37.69 | 37.6 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.06 | 40.04 |
| 12 day SMA | 39.57 | 39.5 | 39.39 |
| 20 day SMA | 39.03 | 38.89 | 38.74 |
| 35 day SMA | 38.07 | 37.94 | 37.81 |
| 50 day SMA | 37.62 | 37.57 | 37.52 |
| 100 day SMA | 37.56 | 37.56 | 37.57 |
| 150 day SMA | 37.59 | 37.57 | 37.56 |
| 200 day SMA | 38.94 | 38.97 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.