Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 32.98 and 33.56
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.393333333333 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 33.97 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.46 (-0.8%) | 33.55 | 33.07 - 33.65 | 4.4761 times | Thu 02 May 2024 | 33.73 (0.15%) | 34.35 | 33.36 - 34.35 | 0.8295 times | Tue 30 April 2024 | 33.68 (-0.71%) | 34.40 | 33.60 - 34.40 | 0.5677 times | Mon 29 April 2024 | 33.92 (0.06%) | 34.41 | 33.85 - 34.41 | 0.0104 times | Fri 26 April 2024 | 33.90 (0.12%) | 34.41 | 33.90 - 34.48 | 0.4257 times | Thu 25 April 2024 | 33.86 (0.27%) | 34.01 | 33.65 - 34.13 | 0.9159 times | Wed 24 April 2024 | 33.77 (-0.32%) | 33.91 | 33.65 - 33.95 | 0.0421 times | Tue 23 April 2024 | 33.88 (-0.47%) | 34.57 | 33.80 - 34.57 | 2.2126 times | Mon 22 April 2024 | 34.04 (1.01%) | 33.99 | 33.66 - 34.19 | 0.4653 times | Fri 19 April 2024 | 33.70 (-0.35%) | 33.81 | 33.32 - 33.81 | 0.0549 times | Thu 18 April 2024 | 33.82 (-0.79%) | 34.77 | 33.76 - 34.77 | 1.5821 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 32.6 and 33.94
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.646666666667 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.46 (-1.3%) | 34.41 | 33.07 - 34.41 | 1.5547 times | Fri 26 April 2024 | 33.90 (0.59%) | 33.99 | 33.65 - 34.57 | 1.0732 times | Fri 19 April 2024 | 33.70 (-4.75%) | 35.45 | 33.32 - 35.45 | 2.1134 times | Fri 12 April 2024 | 35.38 (-0.76%) | 36.03 | 35.21 - 36.03 | 1.8685 times | Fri 05 April 2024 | 35.65 (0%) | 36.49 | 35.14 - 36.49 | 1.6617 times | Thu 28 March 2024 | 35.65 (-0.17%) | 36.21 | 35.06 - 36.29 | 0.8167 times | Fri 22 March 2024 | 35.71 (-5.28%) | 37.71 | 35.20 - 37.71 | 0.1336 times | Fri 15 March 2024 | 37.70 (0.27%) | 37.41 | 37.01 - 38.65 | 0.2004 times | Thu 07 March 2024 | 37.60 (-0.63%) | 38.05 | 32.00 - 38.05 | 0.355 times | Fri 01 March 2024 | 37.84 (-1.87%) | 38.38 | 37.71 - 38.46 | 0.2227 times | Fri 23 February 2024 | 38.56 (-1.1%) | 39.77 | 37.67 - 40.19 | 1.4022 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 32.63 and 33.91
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.46 (-0.65%) | 34.35 | 33.07 - 34.35 | 0.7125 times | Tue 30 April 2024 | 33.68 (-5.53%) | 36.49 | 33.32 - 36.49 | 3.4911 times | Thu 28 March 2024 | 35.65 (-6.43%) | 38.11 | 32.00 - 38.65 | 0.7965 times | Thu 29 February 2024 | 38.10 (3.56%) | 36.90 | 36.70 - 40.19 | 1.2496 times | Wed 31 January 2024 | 36.79 (2.54%) | 35.81 | 34.35 - 41.00 | 1.2667 times | Fri 29 December 2023 | 35.88 (9.79%) | 32.95 | 32.37 - 38.00 | 0.6792 times | Thu 30 November 2023 | 32.68 (5.66%) | 30.93 | 30.46 - 33.18 | 0.322 times | Tue 31 October 2023 | 30.93 (-3.58%) | 31.91 | 30.23 - 35.90 | 0.5959 times | Fri 29 September 2023 | 32.08 (3.02%) | 31.15 | 31.15 - 37.00 | 0.51 times | Thu 31 August 2023 | 31.14 (4.01%) | 31.90 | 29.23 - 31.90 | 0.3764 times | Mon 31 July 2023 | 29.94 (0%) | 29.99 | 29.35 - 31.90 | 0.3671 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.82 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.21 |
| 150 day DMA | 34.76 |
| 200 day DMA |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.81 | 33.85 |
| 12 day EMA | 34.01 | 34.11 | 34.18 |
| 20 day EMA | 34.46 | 34.56 | 34.65 |
| 35 day EMA | 35.27 | 35.38 | 35.48 |
| 50 day EMA | 36.14 | 36.25 | 36.35 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.82 | 33.83 |
| 12 day SMA | 33.82 | 33.94 | 34.07 |
| 20 day SMA | 34.49 | 34.59 | 34.69 |
| 35 day SMA | 35.39 | 35.51 | 35.62 |
| 50 day SMA | 36.2 | 36.3 | 36.39 |
| 100 day SMA | 36.21 | 36.2 | 36.19 |
| 150 day SMA | 34.76 | 34.76 | 34.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.