Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 30.45 and 30.75
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 30.99 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.60 (-0.65%) | 30.80 | 30.59 - 30.89 | 1.997 times | Mon 25 May 2026 | 30.80 (0.79%) | 30.56 | 30.49 - 30.80 | 0.0893 times | Fri 22 May 2026 | 30.56 (-0.78%) | 30.49 | 30.24 - 30.65 | 0.1304 times | Thu 21 May 2026 | 30.80 (-0.39%) | 30.85 | 30.51 - 30.85 | 0.2539 times | Wed 20 May 2026 | 30.92 (0.26%) | 30.92 | 30.92 - 30.92 | 0.2111 times | Tue 19 May 2026 | 30.84 (2.66%) | 30.04 | 30.04 - 31.17 | 1.6621 times | Mon 18 May 2026 | 30.04 (2.6%) | 29.40 | 29.25 - 30.04 | 2.4688 times | Fri 15 May 2026 | 29.28 (0.93%) | 29.06 | 29.06 - 29.62 | 0.2864 times | Thu 14 May 2026 | 29.01 (-1.69%) | 29.15 | 28.55 - 29.15 | 2.1864 times | Wed 13 May 2026 | 29.51 (-1.17%) | 29.86 | 29.40 - 29.86 | 0.7145 times | Tue 12 May 2026 | 29.86 (-3.96%) | 30.14 | 29.74 - 30.23 | 1.4712 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 30.55 and 30.95
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.60 (0.13%) | 30.56 | 30.49 - 30.89 | 0.6685 times | Fri 22 May 2026 | 30.56 (4.37%) | 29.40 | 29.25 - 31.17 | 1.5145 times | Fri 15 May 2026 | 29.28 (-4.03%) | 31.05 | 28.55 - 31.09 | 1.5181 times | Fri 08 May 2026 | 30.51 (-1.68%) | 30.85 | 30.50 - 31.43 | 0.6101 times | Thu 30 April 2026 | 31.03 (2.82%) | 30.50 | 30.41 - 31.09 | 0.5569 times | Fri 24 April 2026 | 30.18 (-10.18%) | 33.53 | 30.14 - 33.60 | 0.6625 times | Fri 17 April 2026 | 33.60 (2.38%) | 32.25 | 32.03 - 33.69 | 1.0641 times | Fri 10 April 2026 | 32.82 (2.88%) | 32.26 | 32.10 - 35.00 | 0.5659 times | Thu 02 April 2026 | 31.90 (2.9%) | 30.79 | 30.33 - 32.20 | 0.8125 times | Fri 27 March 2026 | 31.00 (0.45%) | 31.48 | 29.78 - 33.00 | 2.0268 times | Fri 20 March 2026 | 30.86 (0.42%) | 30.54 | 29.90 - 31.66 | 1.0163 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 28.14 and 31.02
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.60 (-1.39%) | 30.85 | 28.55 - 31.43 | 0.9796 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.7675 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 1.114 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.9165 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0697 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.6796 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.46 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.2557 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.3687 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.3885 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.1965 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.48 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.27 |
| 100 day DMA | 34.42 |
| 150 day DMA | 35.38 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.63 | 30.54 |
| 12 day EMA | 30.54 | 30.53 | 30.48 |
| 20 day EMA | 30.67 | 30.68 | 30.67 |
| 35 day EMA | 30.87 | 30.89 | 30.9 |
| 50 day EMA | 31.25 | 31.28 | 31.3 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.78 | 30.63 |
| 12 day SMA | 30.28 | 30.27 | 30.25 |
| 20 day SMA | 30.48 | 30.48 | 30.45 |
| 35 day SMA | 31.38 | 31.41 | 31.44 |
| 50 day SMA | 31.27 | 31.29 | 31.32 |
| 100 day SMA | 34.42 | 34.52 | 34.61 |
| 150 day SMA | 35.38 | 35.42 | 35.46 |
| 200 day SMA | 36 | 36.04 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.