Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 40.65 and 40.82
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 40.94 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.77 (-0.56%) | 40.78 | 40.69 - 40.86 | 0.1443 times | Tue 23 December 2025 | 41.00 (-0.56%) | 41.10 | 40.93 - 41.10 | 6.9678 times | Mon 22 December 2025 | 41.23 (2.95%) | 40.54 | 40.54 - 41.23 | 0.9582 times | Thu 18 December 2025 | 40.05 (-0.52%) | 40.25 | 40.05 - 40.27 | 0.0297 times | Mon 15 December 2025 | 40.26 (1.1%) | 39.42 | 39.42 - 40.26 | 0.0502 times | Fri 12 December 2025 | 39.82 (0.05%) | 39.80 | 39.78 - 39.99 | 0.1984 times | Thu 11 December 2025 | 39.80 (-0.1%) | 39.79 | 39.69 - 39.80 | 0.0981 times | Tue 09 December 2025 | 39.84 (-0.77%) | 40.07 | 39.84 - 40.07 | 1.1904 times | Mon 08 December 2025 | 40.15 (-0.74%) | 40.45 | 39.63 - 40.45 | 0.2513 times | Fri 05 December 2025 | 40.45 (0.92%) | 40.34 | 40.34 - 40.68 | 0.1116 times | Thu 04 December 2025 | 40.08 (1.06%) | 40.10 | 40.04 - 40.19 | 0.951 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 40.66 and 41.35
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.77 (1.8%) | 40.54 | 40.54 - 41.23 | 1.67 times | Thu 18 December 2025 | 40.05 (0.58%) | 39.42 | 39.42 - 40.27 | 0.0165 times | Fri 12 December 2025 | 39.82 (-1.56%) | 40.45 | 39.63 - 40.45 | 0.3597 times | Fri 05 December 2025 | 40.45 (3.56%) | 39.36 | 39.13 - 40.68 | 0.9615 times | Fri 28 November 2025 | 39.06 (1.24%) | 39.00 | 38.43 - 39.37 | 4.3678 times | Fri 21 November 2025 | 38.58 (2.42%) | 38.70 | 38.56 - 38.93 | 0.1403 times | Fri 14 November 2025 | 37.67 (1.65%) | 36.93 | 36.93 - 38.60 | 1.9772 times | Thu 06 November 2025 | 37.06 (-0.94%) | 37.05 | 36.83 - 37.06 | 0.0057 times | Fri 31 October 2025 | 37.41 (1.96%) | 37.68 | 37.41 - 37.93 | 0.3266 times | Tue 21 October 2025 | 36.69 (1.19%) | 36.51 | 36.51 - 37.03 | 0.1745 times | Fri 17 October 2025 | 36.26 (-1.65%) | 36.70 | 36.03 - 37.13 | 3.1266 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 39.95 and 42.05
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.376666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.77 (4.38%) | 39.36 | 39.13 - 41.23 | 0.7714 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.6646 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.4318 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.5605 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.5832 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.3642 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.5404 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.4215 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.3749 times | Fri 28 March 2025 | 38.10 (-0.7%) | 37.60 | 36.78 - 39.45 | 0.2875 times | Fri 28 February 2025 | 38.37 (-12.97%) | 44.15 | 38.34 - 45.01 | 0.1626 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.72 |
| 35 day DMA | 38.68 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.7 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.61 | 40.42 |
| 12 day EMA | 40.2 | 40.1 | 39.94 |
| 20 day EMA | 39.73 | 39.62 | 39.47 |
| 35 day EMA | 38.97 | 38.86 | 38.73 |
| 50 day EMA | 38.17 | 38.06 | 37.94 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.47 | 40.23 |
| 12 day SMA | 40.26 | 40.14 | 39.98 |
| 20 day SMA | 39.72 | 39.56 | 39.43 |
| 35 day SMA | 38.68 | 38.56 | 38.44 |
| 50 day SMA | 37.91 | 37.86 | 37.8 |
| 100 day SMA | 37.58 | 37.57 | 37.57 |
| 150 day SMA | 37.7 | 37.68 | 37.65 |
| 200 day SMA | 38.81 | 38.83 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.