Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 39.94 and 40.16
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.123333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.34 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.05 (-0.52%) | 40.25 | 40.05 - 40.27 | 0.046 times | Mon 15 December 2025 | 40.26 (1.1%) | 39.42 | 39.42 - 40.26 | 0.0776 times | Fri 12 December 2025 | 39.82 (0.05%) | 39.80 | 39.78 - 39.99 | 0.307 times | Thu 11 December 2025 | 39.80 (-0.1%) | 39.79 | 39.69 - 39.80 | 0.1517 times | Tue 09 December 2025 | 39.84 (-0.77%) | 40.07 | 39.84 - 40.07 | 1.8414 times | Mon 08 December 2025 | 40.15 (-0.74%) | 40.45 | 39.63 - 40.45 | 0.3887 times | Fri 05 December 2025 | 40.45 (0.92%) | 40.34 | 40.34 - 40.68 | 0.1726 times | Thu 04 December 2025 | 40.08 (1.06%) | 40.10 | 40.04 - 40.19 | 1.471 times | Wed 03 December 2025 | 39.66 (0.76%) | 39.50 | 39.46 - 39.82 | 5.5389 times | Tue 02 December 2025 | 39.36 (0.77%) | 39.36 | 39.13 - 39.36 | 0.0051 times | Fri 28 November 2025 | 39.06 (0%) | 39.06 | 39.02 - 39.22 | 5.4469 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 39.74 and 40.59
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.05 (0.58%) | 39.42 | 39.42 - 40.27 | 0.0144 times | Fri 12 December 2025 | 39.82 (-1.56%) | 40.45 | 39.63 - 40.45 | 0.314 times | Fri 05 December 2025 | 40.45 (3.56%) | 39.36 | 39.13 - 40.68 | 0.8393 times | Fri 28 November 2025 | 39.06 (1.24%) | 39.00 | 38.43 - 39.37 | 3.8125 times | Fri 21 November 2025 | 38.58 (2.42%) | 38.70 | 38.56 - 38.93 | 0.1224 times | Fri 14 November 2025 | 37.67 (1.65%) | 36.93 | 36.93 - 38.60 | 1.7258 times | Thu 06 November 2025 | 37.06 (-0.94%) | 37.05 | 36.83 - 37.06 | 0.005 times | Fri 31 October 2025 | 37.41 (1.96%) | 37.68 | 37.41 - 37.93 | 0.2851 times | Tue 21 October 2025 | 36.69 (1.19%) | 36.51 | 36.51 - 37.03 | 0.1523 times | Fri 17 October 2025 | 36.26 (-1.65%) | 36.70 | 36.03 - 37.13 | 2.7291 times | Thu 09 October 2025 | 36.87 (4.39%) | 35.37 | 35.20 - 36.90 | 0.7797 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 39.59 and 41.14
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.05 (2.53%) | 39.36 | 39.13 - 40.68 | 0.3584 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.7391 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.4958 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.6304 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.654 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.4253 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.5646 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.4404 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.3916 times | Fri 28 March 2025 | 38.10 (-0.7%) | 37.60 | 36.78 - 39.45 | 0.3004 times | Fri 28 February 2025 | 38.37 (-12.97%) | 44.15 | 38.34 - 45.01 | 0.1698 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.3 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.63 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.99 | 39.85 |
| 12 day EMA | 39.71 | 39.65 | 39.54 |
| 20 day EMA | 39.28 | 39.2 | 39.09 |
| 35 day EMA | 38.63 | 38.55 | 38.45 |
| 50 day EMA | 37.92 | 37.83 | 37.73 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.97 | 40.01 |
| 12 day SMA | 39.8 | 39.71 | 39.57 |
| 20 day SMA | 39.3 | 39.17 | 39.03 |
| 35 day SMA | 38.31 | 38.19 | 38.07 |
| 50 day SMA | 37.72 | 37.67 | 37.62 |
| 100 day SMA | 37.56 | 37.56 | 37.56 |
| 150 day SMA | 37.63 | 37.61 | 37.59 |
| 200 day SMA | 38.88 | 38.91 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.