Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 318.83 and 352.73
| Daily Target 1 | 291.47 |
| Daily Target 2 | 312.28 |
| Daily Target 3 | 325.36666666667 |
| Daily Target 4 | 346.18 |
| Daily Target 5 | 359.27 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 333.10 (6.37%) | 308.05 | 304.55 - 338.45 | 2.0749 times | Thu 05 February 2026 | 313.15 (0.38%) | 312.00 | 304.60 - 315.35 | 0.6474 times | Wed 04 February 2026 | 311.95 (2.87%) | 305.85 | 302.60 - 318.15 | 0.9916 times | Tue 03 February 2026 | 303.25 (-0.52%) | 319.95 | 296.60 - 327.45 | 1.1695 times | Mon 02 February 2026 | 304.85 (-0.21%) | 305.45 | 295.75 - 306.75 | 0.6167 times | Sun 01 February 2026 | 305.50 (-0.73%) | 307.30 | 300.55 - 312.45 | 0.7881 times | Fri 30 January 2026 | 307.75 (0.64%) | 303.95 | 298.70 - 309.30 | 0.971 times | Thu 29 January 2026 | 305.80 (-2.94%) | 315.05 | 303.85 - 316.10 | 0.9569 times | Wed 28 January 2026 | 315.05 (2.29%) | 309.00 | 306.50 - 316.00 | 0.5988 times | Tue 27 January 2026 | 308.00 (0.56%) | 310.00 | 298.05 - 312.60 | 1.1852 times | Fri 23 January 2026 | 306.30 (-1.95%) | 312.35 | 298.45 - 312.35 | 2.4409 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 314.43 and 357.13
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 306.42 |
| Weekly Target 3 | 322.43333333333 |
| Weekly Target 4 | 349.12 |
| Weekly Target 5 | 365.13 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 0.4542 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.2681 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 0.4429 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.6116 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 7.5736 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.103 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.0563 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.1678 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.1816 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.141 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.232 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 314.43 and 357.13
| Monthly Target 1 | 279.73 |
| Monthly Target 2 | 306.42 |
| Monthly Target 3 | 322.43333333333 |
| Monthly Target 4 | 349.12 |
| Monthly Target 5 | 365.13 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 0.1957 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.8522 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2618 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6774 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.9508 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.7562 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.9488 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.9718 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.5243 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.861 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.225 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 313.26 |
| 12 day DMA | 310.59 |
| 20 day DMA | 318.04 |
| 35 day DMA | 320.75 |
| 50 day DMA | 317.81 |
| 100 day DMA | 326.96 |
| 150 day DMA | 336.62 |
| 200 day DMA | 341.95 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.45 | 309.62 | 307.85 |
| 12 day EMA | 314.7 | 311.35 | 311.02 |
| 20 day EMA | 315.98 | 314.18 | 314.29 |
| 35 day EMA | 316.24 | 315.25 | 315.37 |
| 50 day EMA | 317.38 | 316.74 | 316.89 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.26 | 307.74 | 306.66 |
| 12 day SMA | 310.59 | 308.88 | 308.56 |
| 20 day SMA | 318.04 | 318.69 | 321.11 |
| 35 day SMA | 320.75 | 320.33 | 320.46 |
| 50 day SMA | 317.81 | 317.39 | 317.39 |
| 100 day SMA | 326.96 | 327.4 | 328.08 |
| 150 day SMA | 336.62 | 336.67 | 336.87 |
| 200 day SMA | 341.95 | 342.02 | 342.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.