Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 316.9 and 326.1
| Daily Target 1 | 310.28 |
| Daily Target 2 | 314.32 |
| Daily Target 3 | 319.48333333333 |
| Daily Target 4 | 323.52 |
| Daily Target 5 | 328.68 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 318.35 (0.24%) | 317.65 | 315.45 - 324.65 | 1.1284 times | Tue 16 December 2025 | 317.60 (2.07%) | 311.20 | 308.05 - 321.25 | 1.1629 times | Mon 15 December 2025 | 311.15 (-0.32%) | 314.45 | 305.20 - 314.45 | 1.2182 times | Fri 12 December 2025 | 312.15 (2.14%) | 307.00 | 304.70 - 313.35 | 1.083 times | Thu 11 December 2025 | 305.60 (-0.73%) | 305.20 | 303.50 - 306.95 | 0.3291 times | Wed 10 December 2025 | 307.85 (-1.14%) | 310.25 | 304.70 - 311.05 | 0.5079 times | Tue 09 December 2025 | 311.40 (-0.57%) | 310.00 | 301.00 - 313.90 | 2.1706 times | Mon 08 December 2025 | 313.20 (1.67%) | 308.05 | 297.20 - 317.95 | 1.064 times | Fri 05 December 2025 | 308.05 (-0.1%) | 303.05 | 302.25 - 309.30 | 0.5525 times | Thu 04 December 2025 | 308.35 (1.55%) | 300.15 | 300.00 - 310.70 | 0.7833 times | Wed 03 December 2025 | 303.65 (-3.57%) | 314.90 | 302.25 - 314.90 | 1.4632 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 311.78 and 331.23
| Weekly Target 1 | 296.62 |
| Weekly Target 2 | 307.48 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 326.93 |
| Weekly Target 5 | 335.52 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 318.35 (1.99%) | 314.45 | 305.20 - 324.65 | 0.4359 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.6403 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.4972 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.818 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.50 - 341.80 | 1.1628 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 2.0751 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 1.3056 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.7052 times | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 1.0638 times | Fri 17 October 2025 | 315.10 (-3.33%) | 327.85 | 311.70 - 328.25 | 1.2962 times | Fri 10 October 2025 | 325.95 (-6.66%) | 351.90 | 323.45 - 366.10 | 4.472 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 307.78 and 335.23
| Monthly Target 1 | 285.95 |
| Monthly Target 2 | 302.15 |
| Monthly Target 3 | 313.4 |
| Monthly Target 4 | 329.6 |
| Monthly Target 5 | 340.85 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 318.35 (2.3%) | 310.05 | 297.20 - 324.65 | 0.2418 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.8238 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.1953 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.9508 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.1929 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2218 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6592 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0825 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5401 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.0918 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5665 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 312.97 |
| 12 day DMA | 311.02 |
| 20 day DMA | 312.42 |
| 35 day DMA | 319.42 |
| 50 day DMA | 322.11 |
| 100 day DMA | 340.23 |
| 150 day DMA | 345.73 |
| 200 day DMA | 337.87 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.54 | 312.63 | 310.14 |
| 12 day EMA | 313.12 | 312.17 | 311.18 |
| 20 day EMA | 314.57 | 314.17 | 313.81 |
| 35 day EMA | 318.04 | 318.02 | 318.04 |
| 50 day EMA | 322.93 | 323.12 | 323.35 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.97 | 310.87 | 309.63 |
| 12 day SMA | 311.02 | 310.39 | 309.85 |
| 20 day SMA | 312.42 | 312.58 | 313.23 |
| 35 day SMA | 319.42 | 319.53 | 319.83 |
| 50 day SMA | 322.11 | 322.63 | 323.15 |
| 100 day SMA | 340.23 | 340.69 | 341.21 |
| 150 day SMA | 345.73 | 345.85 | 345.96 |
| 200 day SMA | 337.87 | 338.52 | 339.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.