Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 313.5 and 322.35
| Daily Target 1 | 306.32 |
| Daily Target 2 | 311.83 |
| Daily Target 3 | 315.16666666667 |
| Daily Target 4 | 320.68 |
| Daily Target 5 | 324.02 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.35 (1.62%) | 312.10 | 309.65 - 318.50 | 0.3839 times | Thu 18 December 2025 | 312.30 (-1.9%) | 317.70 | 311.00 - 318.15 | 0.8812 times | Wed 17 December 2025 | 318.35 (0.24%) | 317.65 | 315.45 - 324.65 | 1.1376 times | Tue 16 December 2025 | 317.60 (2.07%) | 311.20 | 308.05 - 321.25 | 1.1724 times | Mon 15 December 2025 | 311.15 (-0.32%) | 314.45 | 305.20 - 314.45 | 1.2282 times | Fri 12 December 2025 | 312.15 (2.14%) | 307.00 | 304.70 - 313.35 | 1.0919 times | Thu 11 December 2025 | 305.60 (-0.73%) | 305.20 | 303.50 - 306.95 | 0.3318 times | Wed 10 December 2025 | 307.85 (-1.14%) | 310.25 | 304.70 - 311.05 | 0.5121 times | Tue 09 December 2025 | 311.40 (-0.57%) | 310.00 | 301.00 - 313.90 | 2.1884 times | Mon 08 December 2025 | 313.20 (1.67%) | 308.05 | 297.20 - 317.95 | 1.0727 times | Fri 05 December 2025 | 308.05 (-0.1%) | 303.05 | 302.25 - 309.30 | 0.557 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 311.28 and 330.73
| Weekly Target 1 | 296.28 |
| Weekly Target 2 | 306.82 |
| Weekly Target 3 | 315.73333333333 |
| Weekly Target 4 | 326.27 |
| Weekly Target 5 | 335.18 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.5827 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.6305 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.4896 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.8054 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.50 - 341.80 | 1.145 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 2.0432 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 1.2855 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.6944 times | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 1.0474 times | Fri 17 October 2025 | 315.10 (-3.33%) | 327.85 | 311.70 - 328.25 | 1.2763 times | Fri 10 October 2025 | 325.95 (-6.66%) | 351.90 | 323.45 - 366.10 | 4.4033 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 307.28 and 334.73
| Monthly Target 1 | 285.62 |
| Monthly Target 2 | 301.48 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 328.93 |
| Monthly Target 5 | 340.52 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.35 (1.98%) | 310.05 | 297.20 - 324.65 | 0.2651 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.8219 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.1925 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.9485 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.1901 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2188 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6576 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.08 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5364 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.0892 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5628 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 315.35 |
| 12 day DMA | 311.95 |
| 20 day DMA | 311.86 |
| 35 day DMA | 318.81 |
| 50 day DMA | 320.67 |
| 100 day DMA | 339.35 |
| 150 day DMA | 345.22 |
| 200 day DMA | 337.61 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.98 | 313.79 | 314.54 |
| 12 day EMA | 313.66 | 312.99 | 313.12 |
| 20 day EMA | 314.61 | 314.32 | 314.53 |
| 35 day EMA | 317.65 | 317.67 | 317.99 |
| 50 day EMA | 322.25 | 322.45 | 322.86 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.35 | 314.31 | 312.97 |
| 12 day SMA | 311.95 | 310.8 | 311.02 |
| 20 day SMA | 311.86 | 312.03 | 312.42 |
| 35 day SMA | 318.81 | 319.04 | 319.42 |
| 50 day SMA | 320.67 | 321.37 | 322.11 |
| 100 day SMA | 339.35 | 339.73 | 340.23 |
| 150 day SMA | 345.22 | 345.47 | 345.73 |
| 200 day SMA | 337.61 | 337.65 | 337.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.