Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 318.53 and 325.08
| Daily Target 1 | 313.3 |
| Daily Target 2 | 317.2 |
| Daily Target 3 | 319.85 |
| Daily Target 4 | 323.75 |
| Daily Target 5 | 326.4 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 321.10 (1.15%) | 317.60 | 315.95 - 322.50 | 0.5135 times | Mon 22 December 2025 | 317.45 (0.03%) | 318.50 | 311.00 - 320.35 | 0.6457 times | Fri 19 December 2025 | 317.35 (1.62%) | 312.10 | 309.65 - 318.50 | 0.5036 times | Thu 18 December 2025 | 312.30 (-1.9%) | 317.70 | 311.00 - 318.15 | 1.156 times | Wed 17 December 2025 | 318.35 (0.24%) | 317.65 | 315.45 - 324.65 | 1.4925 times | Tue 16 December 2025 | 317.60 (2.07%) | 311.20 | 308.05 - 321.25 | 1.5381 times | Mon 15 December 2025 | 311.15 (-0.32%) | 314.45 | 305.20 - 314.45 | 1.6112 times | Fri 12 December 2025 | 312.15 (2.14%) | 307.00 | 304.70 - 313.35 | 1.4324 times | Thu 11 December 2025 | 305.60 (-0.73%) | 305.20 | 303.50 - 306.95 | 0.4353 times | Wed 10 December 2025 | 307.85 (-1.14%) | 310.25 | 304.70 - 311.05 | 0.6718 times | Tue 09 December 2025 | 311.40 (-0.57%) | 310.00 | 301.00 - 313.90 | 2.8709 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 316.05 and 327.55
| Weekly Target 1 | 306.7 |
| Weekly Target 2 | 313.9 |
| Weekly Target 3 | 318.2 |
| Weekly Target 4 | 325.4 |
| Weekly Target 5 | 329.7 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 321.10 (1.18%) | 318.50 | 311.00 - 322.50 | 0.1214 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.6599 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.7139 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.5544 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.912 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.50 - 341.80 | 1.2965 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 2.3137 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 1.4557 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.7863 times | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 1.1861 times | Fri 17 October 2025 | 315.10 (-3.33%) | 327.85 | 311.70 - 328.25 | 1.4453 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 309.15 and 336.6
| Monthly Target 1 | 286.87 |
| Monthly Target 2 | 303.98 |
| Monthly Target 3 | 314.31666666667 |
| Monthly Target 4 | 331.43 |
| Monthly Target 5 | 341.77 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 321.10 (3.18%) | 310.05 | 297.20 - 324.65 | 0.2813 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.8205 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.1905 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.9469 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.1881 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2168 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6565 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0782 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5339 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.0874 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5602 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 317.31 |
| 12 day DMA | 313.79 |
| 20 day DMA | 312.23 |
| 35 day DMA | 318.41 |
| 50 day DMA | 319.7 |
| 100 day DMA | 338.88 |
| 150 day DMA | 344.66 |
| 200 day DMA | 337.48 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.57 | 315.8 | 314.98 |
| 12 day EMA | 315.3 | 314.24 | 313.66 |
| 20 day EMA | 315.45 | 314.85 | 314.58 |
| 35 day EMA | 317.82 | 317.63 | 317.64 |
| 50 day EMA | 321.69 | 321.71 | 321.88 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.31 | 316.61 | 315.35 |
| 12 day SMA | 313.79 | 312.7 | 311.95 |
| 20 day SMA | 312.23 | 311.83 | 311.86 |
| 35 day SMA | 318.41 | 318.51 | 318.81 |
| 50 day SMA | 319.7 | 320.06 | 320.67 |
| 100 day SMA | 338.88 | 339.07 | 339.35 |
| 150 day SMA | 344.66 | 344.94 | 345.22 |
| 200 day SMA | 337.48 | 337.49 | 337.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.