Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 284.38 and 294.88
| Daily Target 1 | 275.75 |
| Daily Target 2 | 282.5 |
| Daily Target 3 | 286.25 |
| Daily Target 4 | 293 |
| Daily Target 5 | 296.75 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.25 (0.35%) | 288.25 | 279.50 - 290.00 | 0.5072 times | Wed 01 April 2026 | 288.25 (3.41%) | 289.95 | 284.20 - 290.60 | 0.7789 times | Mon 30 March 2026 | 278.75 (-2.06%) | 291.05 | 275.70 - 291.05 | 1.2455 times | Fri 27 March 2026 | 284.60 (-3.64%) | 293.95 | 282.60 - 297.95 | 1.3939 times | Wed 25 March 2026 | 295.35 (0.49%) | 298.40 | 292.45 - 300.20 | 0.9318 times | Tue 24 March 2026 | 293.90 (3.1%) | 288.05 | 282.85 - 295.00 | 0.7092 times | Mon 23 March 2026 | 285.05 (-3.5%) | 293.55 | 281.05 - 293.55 | 1.7204 times | Fri 20 March 2026 | 295.40 (1.41%) | 291.30 | 291.00 - 298.20 | 1.0064 times | Thu 19 March 2026 | 291.30 (-3.97%) | 301.45 | 288.85 - 301.45 | 0.7713 times | Wed 18 March 2026 | 303.35 (2.71%) | 295.35 | 295.35 - 305.95 | 0.9352 times | Tue 17 March 2026 | 295.35 (1.36%) | 291.50 | 289.40 - 297.85 | 0.4245 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 274.8 and 290.15
| Weekly Target 1 | 269.98 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 285.33333333333 |
| Weekly Target 4 | 294.97 |
| Weekly Target 5 | 300.68 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.292 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.5484 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.5347 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.4799 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.6658 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 1.0109 times | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.8056 times | Fri 13 February 2026 | 351.60 (5.55%) | 336.60 | 334.60 - 376.00 | 3.5711 times | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 1.3153 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.7764 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 1.2828 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 278.83 and 289.93
| Monthly Target 1 | 275.35 |
| Monthly Target 2 | 282.3 |
| Monthly Target 3 | 286.45 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 297.55 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.25 (3.77%) | 289.95 | 279.50 - 290.60 | 0.0225 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.3606 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 1.0187 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.9342 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2674 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6918 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.971 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.7723 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.969 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.9925 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.5355 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 287.24 |
| 12 day DMA | 291 |
| 20 day DMA | 293.27 |
| 35 day DMA | 311.77 |
| 50 day DMA | 312.34 |
| 100 day DMA | 317.02 |
| 150 day DMA | 328.53 |
| 200 day DMA | 333.11 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.86 | 287.16 | 286.62 |
| 12 day EMA | 291.09 | 291.43 | 292.01 |
| 20 day EMA | 295.89 | 296.59 | 297.47 |
| 35 day EMA | 302.83 | 303.63 | 304.54 |
| 50 day EMA | 311.45 | 312.36 | 313.34 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.24 | 288.17 | 287.53 |
| 12 day SMA | 291 | 291.1 | 291.93 |
| 20 day SMA | 293.27 | 294.16 | 295.58 |
| 35 day SMA | 311.77 | 313.67 | 314.96 |
| 50 day SMA | 312.34 | 312.93 | 313.64 |
| 100 day SMA | 317.02 | 317.41 | 317.86 |
| 150 day SMA | 328.53 | 329.17 | 329.75 |
| 200 day SMA | 333.11 | 333.5 | 333.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.