Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 863.35 and 898.35
| Daily Target 1 | 856.18 |
| Daily Target 2 | 870.52 |
| Daily Target 3 | 891.18333333333 |
| Daily Target 4 | 905.52 |
| Daily Target 5 | 926.18 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 884.85 (-1.08%) | 911.85 | 876.85 - 911.85 | 0.6765 times | Tue 07 May 2024 | 894.55 (0.86%) | 887.55 | 866.45 - 905.00 | 1.262 times | Mon 06 May 2024 | 886.90 (-4.07%) | 934.95 | 879.95 - 934.95 | 2.8499 times | Fri 03 May 2024 | 924.50 (-0.31%) | 928.25 | 918.20 - 939.10 | 0.307 times | Thu 02 May 2024 | 927.40 (-0.51%) | 942.10 | 925.00 - 942.10 | 0.1389 times | Tue 30 April 2024 | 932.15 (-0.46%) | 928.15 | 927.70 - 947.20 | 0.26 times | Mon 29 April 2024 | 936.50 (-0.54%) | 945.10 | 932.60 - 955.90 | 1.2214 times | Fri 26 April 2024 | 941.60 (0.1%) | 940.65 | 938.00 - 960.00 | 0.8573 times | Thu 25 April 2024 | 940.70 (-2.07%) | 963.40 | 931.95 - 969.95 | 0.365 times | Wed 24 April 2024 | 960.55 (0.86%) | 955.05 | 941.10 - 967.30 | 2.062 times | Tue 23 April 2024 | 952.40 (-2.58%) | 989.85 | 946.15 - 996.95 | 2.65 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 841.4 and 909.9
| Weekly Target 1 | 826.92 |
| Weekly Target 2 | 855.88 |
| Weekly Target 3 | 895.41666666667 |
| Weekly Target 4 | 924.38 |
| Weekly Target 5 | 963.92 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 884.85 (-4.29%) | 934.95 | 866.45 - 934.95 | 0.7524 times | Fri 03 May 2024 | 924.50 (-1.82%) | 945.10 | 918.20 - 955.90 | 0.3029 times | Fri 26 April 2024 | 941.60 (-1.38%) | 975.15 | 931.95 - 1001.00 | 1.0774 times | Fri 19 April 2024 | 954.80 (19.04%) | 826.25 | 826.25 - 1065.65 | 4.6966 times | Fri 12 April 2024 | 802.10 (0.29%) | 810.95 | 772.15 - 844.00 | 0.5491 times | Fri 05 April 2024 | 799.80 (3.69%) | 774.85 | 774.85 - 819.75 | 0.3904 times | Thu 28 March 2024 | 771.35 (-0.63%) | 775.50 | 759.25 - 788.00 | 0.2704 times | Fri 22 March 2024 | 776.25 (5.87%) | 739.80 | 717.35 - 780.90 | 0.5797 times | Fri 15 March 2024 | 733.20 (-8.89%) | 812.20 | 685.10 - 814.00 | 1.1023 times | Thu 07 March 2024 | 804.75 (-3.63%) | 850.00 | 790.35 - 854.05 | 0.2788 times | Sat 02 March 2024 | 835.10 (3.16%) | 802.15 | 802.15 - 895.90 | 2.4381 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 837.83 and 913.48
| Monthly Target 1 | 822.15 |
| Monthly Target 2 | 853.5 |
| Monthly Target 3 | 897.8 |
| Monthly Target 4 | 929.15 |
| Monthly Target 5 | 973.45 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 884.85 (-5.07%) | 942.10 | 866.45 - 942.10 | 0.1206 times | Tue 30 April 2024 | 932.15 (20.85%) | 774.85 | 772.15 - 1065.65 | 1.0184 times | Thu 28 March 2024 | 771.35 (-7.14%) | 839.95 | 685.10 - 854.05 | 0.336 times | Thu 29 February 2024 | 830.70 (5.42%) | 789.00 | 724.15 - 895.90 | 1.0387 times | Wed 31 January 2024 | 788.00 (13.15%) | 699.95 | 681.45 - 840.00 | 1.0013 times | Fri 29 December 2023 | 696.40 (-3.03%) | 725.00 | 693.00 - 822.90 | 0.8598 times | Thu 30 November 2023 | 718.15 (6.6%) | 679.75 | 635.20 - 786.95 | 0.9439 times | Tue 31 October 2023 | 673.70 (9.23%) | 614.95 | 576.50 - 721.65 | 1.1295 times | Fri 29 September 2023 | 616.75 (51.7%) | 407.05 | 380.25 - 674.00 | 2.6389 times | Thu 31 August 2023 | 406.55 (-2.02%) | 415.00 | 384.80 - 432.00 | 0.9128 times | Mon 31 July 2023 | 414.95 (0%) | 431.00 | 358.25 - 443.80 | 2.5126 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 903.64 |
| 12 day DMA | 929.98 |
| 20 day DMA | 911.19 |
| 35 day DMA | 850.16 |
| 50 day DMA | 838.99 |
| 100 day DMA | 798.16 |
| 150 day DMA | 759.92 |
| 200 day DMA | 674.08 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.2 | 909.38 | 916.79 |
| 12 day EMA | 910.08 | 914.66 | 918.32 |
| 20 day EMA | 898.98 | 900.47 | 901.09 |
| 35 day EMA | 876.22 | 875.71 | 874.6 |
| 50 day EMA | 841.59 | 839.82 | 837.59 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.64 | 913.1 | 921.49 |
| 12 day SMA | 929.98 | 935.81 | 941.5 |
| 20 day SMA | 911.19 | 906.94 | 902.3 |
| 35 day SMA | 850.16 | 845.26 | 841.8 |
| 50 day SMA | 838.99 | 837.17 | 835.93 |
| 100 day SMA | 798.16 | 796.56 | 794.82 |
| 150 day SMA | 759.92 | 758.08 | 755.66 |
| 200 day SMA | 674.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.