Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 315.45 and 320.35
| Daily Target 1 | 311.37 |
| Daily Target 2 | 314.63 |
| Daily Target 3 | 316.26666666667 |
| Daily Target 4 | 319.53 |
| Daily Target 5 | 321.17 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 317.90 (4.99%) | 317.90 | 313.00 - 317.90 | 0.8769 times |
| Tue 08 April 2025 | 302.80 (1.15%) | 302.00 | 297.50 - 302.80 | 0.4542 times |
| Fri 04 April 2025 | 299.35 (2.71%) | 311.00 | 295.05 - 316.65 | 2.4055 times |
| Wed 02 April 2025 | 291.45 (2.08%) | 287.40 | 278.50 - 294.15 | 0.4992 times |
| Tue 01 April 2025 | 285.50 (4.98%) | 270.40 | 267.90 - 285.50 | 1.073 times |
| Fri 28 March 2025 | 271.95 (-1.93%) | 280.00 | 270.30 - 284.50 | 0.5597 times |
| Wed 26 March 2025 | 277.30 (-3.85%) | 290.25 | 276.00 - 297.05 | 0.4803 times |
| Tue 25 March 2025 | 288.40 (-4.79%) | 314.75 | 287.80 - 317.00 | 0.9717 times |
| Mon 24 March 2025 | 302.90 (4.99%) | 302.90 | 295.00 - 302.90 | 1.6396 times |
| Fri 21 March 2025 | 288.50 (4.99%) | 284.80 | 278.40 - 288.50 | 1.0399 times |
| Thu 20 March 2025 | 274.80 (4.99%) | 274.80 | 274.80 - 274.80 | 0.0166 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 307.7 and 328.1
| Weekly Target 1 | 290.7 |
| Weekly Target 2 | 304.3 |
| Weekly Target 3 | 311.1 |
| Weekly Target 4 | 324.7 |
| Weekly Target 5 | 331.5 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 317.90 (6.2%) | 302.00 | 297.50 - 317.90 | 0.3358 times |
| Fri 04 April 2025 | 299.35 (10.08%) | 270.40 | 267.90 - 316.65 | 1.0035 times |
| Fri 28 March 2025 | 271.95 (-5.74%) | 302.90 | 270.30 - 317.00 | 0.9211 times |
| Fri 21 March 2025 | 288.50 (14.05%) | 255.05 | 227.70 - 288.50 | 0.9806 times |
| Thu 13 March 2025 | 252.95 (-15.73%) | 302.05 | 250.60 - 302.75 | 0.9161 times |
| Fri 07 March 2025 | 300.15 (2.35%) | 293.70 | 272.40 - 309.85 | 0.7392 times |
| Fri 28 February 2025 | 293.25 (-9.87%) | 323.75 | 286.10 - 329.25 | 0.7885 times |
| Fri 21 February 2025 | 325.35 (-9.02%) | 320.05 | 304.50 - 346.35 | 2.4837 times |
| Fri 14 February 2025 | 357.60 (-28.21%) | 490.00 | 357.60 - 495.90 | 1.2535 times |
| Fri 07 February 2025 | 498.15 (6.07%) | 496.65 | 482.15 - 545.00 | 0.5779 times |
| Fri 31 January 2025 | 469.65 (-48.16%) | 904.45 | 445.00 - 949.95 | 0.4996 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 292.9 and 342.9
| Monthly Target 1 | 251.23 |
| Monthly Target 2 | 284.57 |
| Monthly Target 3 | 301.23333333333 |
| Monthly Target 4 | 334.57 |
| Monthly Target 5 | 351.23 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 317.90 (16.9%) | 270.40 | 267.90 - 317.90 | 0.4944 times |
| Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.3131 times |
| Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.8841 times |
| Fri 31 January 2025 | 469.65 (-56.2%) | 1136.90 | 445.00 - 1162.05 | 0.4989 times |
| Tue 31 December 2024 | 1072.35 (-6.77%) | 1156.00 | 1048.00 - 1196.05 | 0.4743 times |
| Fri 29 November 2024 | 1150.25 (-5.81%) | 1240.05 | 1019.45 - 1246.00 | 0.4385 times |
| Thu 31 October 2024 | 1221.25 (-14.64%) | 1470.00 | 981.30 - 1544.00 | 1.1786 times |
| Mon 30 September 2024 | 1430.65 (31.11%) | 1106.35 | 1088.20 - 1500.00 | 2.4763 times |
| Fri 30 August 2024 | 1091.15 (11.92%) | 988.35 | 903.40 - 1175.00 | 0.6945 times |
| Wed 31 July 2024 | 974.95 (-15.13%) | 1125.90 | 930.00 - 1152.35 | 0.5474 times |
| Fri 28 June 2024 | 1148.70 (29.64%) | 891.45 | 828.05 - 1176.80 | 10.3885 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 299.4 |
| 12 day DMA | 288.55 |
| 20 day DMA | 281.15 |
| 35 day DMA | 302.86 |
| 50 day DMA | 416.93 |
| 100 day DMA | 762.61 |
| 150 day DMA | 935.47 |
| 200 day DMA | 959.92 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.88 | 293.87 | 289.4 |
| 12 day EMA | 292.9 | 288.36 | 285.73 |
| 20 day EMA | 304.71 | 303.32 | 303.38 |
| 35 day EMA | 379.01 | 382.61 | 387.31 |
| 50 day EMA | 455.28 | 460.89 | 467.34 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.4 | 290.21 | 285.11 |
| 12 day SMA | 288.55 | 282.83 | 277.39 |
| 20 day SMA | 281.15 | 280.09 | 279.3 |
| 35 day SMA | 302.86 | 306.14 | 310.99 |
| 50 day SMA | 416.93 | 430.46 | 444.82 |
| 100 day SMA | 762.61 | 770.97 | 779.82 |
| 150 day SMA | 935.47 | 940.53 | 945.85 |
| 200 day SMA | 959.92 | 963.15 | 966.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.