Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 1045.65 and 1083.9
| Daily Target 1 | 1038.83 |
| Daily Target 2 | 1052.47 |
| Daily Target 3 | 1077.0833333333 |
| Daily Target 4 | 1090.72 |
| Daily Target 5 | 1115.33 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1066.10 (-1.32%) | 1101.70 | 1063.45 - 1101.70 | 0.4022 times | Mon 23 December 2024 | 1080.35 (-1.94%) | 1103.60 | 1063.85 - 1115.50 | 0.6265 times | Fri 20 December 2024 | 1101.70 (-2.12%) | 1125.65 | 1092.70 - 1138.50 | 0.473 times | Thu 19 December 2024 | 1125.60 (-1.52%) | 1115.00 | 1104.40 - 1134.60 | 0.2995 times | Wed 18 December 2024 | 1142.95 (-1.11%) | 1145.00 | 1127.00 - 1164.90 | 1.3968 times | Tue 17 December 2024 | 1155.80 (0.33%) | 1151.05 | 1150.00 - 1167.10 | 1.1884 times | Mon 16 December 2024 | 1152.00 (-0.08%) | 1145.55 | 1132.25 - 1166.15 | 1.3381 times | Fri 13 December 2024 | 1152.95 (-1.26%) | 1167.00 | 1140.20 - 1170.00 | 0.5314 times | Thu 12 December 2024 | 1167.65 (1.08%) | 1169.95 | 1158.70 - 1191.15 | 2.2366 times | Wed 11 December 2024 | 1155.20 (-0.93%) | 1175.05 | 1151.30 - 1196.05 | 1.5075 times | Tue 10 December 2024 | 1166.00 (1.99%) | 1145.35 | 1145.35 - 1177.90 | 2.2235 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 1038.75 and 1090.8
| Weekly Target 1 | 1029.63 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1081.6833333333 |
| Weekly Target 4 | 1099.92 |
| Weekly Target 5 | 1133.73 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1066.10 (-3.23%) | 1103.60 | 1063.45 - 1115.50 | 0.1722 times | Fri 20 December 2024 | 1101.70 (-4.45%) | 1145.55 | 1092.70 - 1167.10 | 0.786 times | Fri 13 December 2024 | 1152.95 (0.9%) | 1143.05 | 1135.65 - 1196.05 | 1.4089 times | Fri 06 December 2024 | 1142.65 (-0.66%) | 1156.00 | 1110.70 - 1192.75 | 0.5627 times | Fri 29 November 2024 | 1150.25 (3.02%) | 1145.45 | 1124.55 - 1176.60 | 0.4083 times | Fri 22 November 2024 | 1116.50 (3.58%) | 1087.30 | 1069.85 - 1141.55 | 0.3511 times | Thu 14 November 2024 | 1077.95 (-4.6%) | 1147.95 | 1019.45 - 1148.70 | 1.0372 times | Fri 08 November 2024 | 1129.95 (-8.19%) | 1231.00 | 1103.00 - 1233.05 | 1.0095 times | Fri 01 November 2024 | 1230.70 (1.85%) | 1209.05 | 981.30 - 1248.90 | 3.8079 times | Fri 25 October 2024 | 1208.30 (-12.36%) | 1402.35 | 1198.00 - 1409.45 | 0.4561 times | Fri 18 October 2024 | 1378.70 (-0.86%) | 1390.35 | 1328.15 - 1442.00 | 0.8862 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 998.48 and 1131.08
| Monthly Target 1 | 975.93 |
| Monthly Target 2 | 1021.02 |
| Monthly Target 3 | 1108.5333333333 |
| Monthly Target 4 | 1153.62 |
| Monthly Target 5 | 1241.13 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1066.10 (-7.32%) | 1156.00 | 1063.45 - 1196.05 | 0.2466 times | Fri 29 November 2024 | 1150.25 (-5.81%) | 1240.05 | 1019.45 - 1246.00 | 0.2467 times | Thu 31 October 2024 | 1221.25 (-14.64%) | 1470.00 | 981.30 - 1544.00 | 0.663 times | Mon 30 September 2024 | 1430.65 (31.11%) | 1106.35 | 1088.20 - 1500.00 | 1.393 times | Fri 30 August 2024 | 1091.15 (11.92%) | 988.35 | 903.40 - 1175.00 | 0.3907 times | Wed 31 July 2024 | 974.95 (-15.13%) | 1125.90 | 930.00 - 1152.35 | 0.308 times | Fri 28 June 2024 | 1148.70 (29.64%) | 891.45 | 828.05 - 1176.80 | 5.844 times | Fri 31 May 2024 | 886.10 (-4.94%) | 942.10 | 803.45 - 942.10 | 0.3184 times | Tue 30 April 2024 | 932.15 (20.85%) | 774.85 | 772.15 - 1065.65 | 0.4434 times | Thu 28 March 2024 | 771.35 (-7.14%) | 839.95 | 685.10 - 854.05 | 0.1463 times | Thu 29 February 2024 | 830.70 (5.42%) | 789.00 | 724.15 - 895.90 | 0.4523 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 1103.34 |
| 12 day DMA | 1134.13 |
| 20 day DMA | 1137.01 |
| 35 day DMA | 1133.48 |
| 50 day DMA | 1179.41 |
| 100 day DMA | 1190.72 |
| 150 day DMA | 1118.19 |
| 200 day DMA | 1049.68 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.13 | 1112.64 | 1128.78 |
| 12 day EMA | 1120.06 | 1129.87 | 1138.87 |
| 20 day EMA | 1132.5 | 1139.49 | 1145.71 |
| 35 day EMA | 1164.28 | 1170.06 | 1175.34 |
| 50 day EMA | 1188.91 | 1193.92 | 1198.55 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.34 | 1121.28 | 1135.61 |
| 12 day SMA | 1134.13 | 1140.5 | 1143.65 |
| 20 day SMA | 1137.01 | 1140.8 | 1144.88 |
| 35 day SMA | 1133.48 | 1138.19 | 1142.21 |
| 50 day SMA | 1179.41 | 1185.9 | 1192.72 |
| 100 day SMA | 1190.72 | 1189.79 | 1188.49 |
| 150 day SMA | 1118.19 | 1116.88 | 1115.44 |
| 200 day SMA | 1049.68 | 1048.5 | 1047.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.