Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 361.95 and 371.15
| Daily Target 1 | 360.25 |
| Daily Target 2 | 363.65 |
| Daily Target 3 | 369.45 |
| Daily Target 4 | 372.85 |
| Daily Target 5 | 378.65 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 367.05 (-1.9%) | 372.20 | 366.05 - 375.25 | 0.6467 times |
| Mon 09 June 2025 | 374.15 (1.7%) | 370.45 | 365.50 - 381.55 | 0.8544 times |
| Fri 06 June 2025 | 367.90 (-0.5%) | 375.80 | 365.30 - 375.80 | 0.5125 times |
| Thu 05 June 2025 | 369.75 (-0.62%) | 378.00 | 368.10 - 378.00 | 0.8192 times |
| Wed 04 June 2025 | 372.05 (-1.59%) | 378.35 | 366.40 - 380.45 | 0.6462 times |
| Tue 03 June 2025 | 378.05 (-0.17%) | 382.00 | 375.00 - 385.75 | 0.7385 times |
| Mon 02 June 2025 | 378.70 (-0.03%) | 386.25 | 374.00 - 387.00 | 0.3689 times |
| Fri 30 May 2025 | 378.80 (-0.53%) | 399.80 | 375.65 - 399.80 | 4.4781 times |
| Thu 29 May 2025 | 380.80 (3.07%) | 377.95 | 365.00 - 385.95 | 0.7196 times |
| Wed 28 May 2025 | 369.45 (1.64%) | 367.00 | 364.05 - 377.95 | 0.2159 times |
| Tue 27 May 2025 | 363.50 (-0.15%) | 366.75 | 362.00 - 366.75 | 0.0774 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 358.25 and 374.3
| Weekly Target 1 | 355.32 |
| Weekly Target 2 | 361.18 |
| Weekly Target 3 | 371.36666666667 |
| Weekly Target 4 | 377.23 |
| Weekly Target 5 | 387.42 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 367.05 (-0.23%) | 370.45 | 365.50 - 381.55 | 0.4209 times |
| Fri 06 June 2025 | 367.90 (-2.88%) | 386.25 | 365.30 - 387.00 | 0.8651 times |
| Fri 30 May 2025 | 378.80 (5.32%) | 358.10 | 358.10 - 399.80 | 1.5786 times |
| Fri 23 May 2025 | 359.65 (-0.69%) | 362.50 | 350.05 - 372.05 | 0.4964 times |
| Fri 16 May 2025 | 362.15 (7.91%) | 345.50 | 345.00 - 369.95 | 1.244 times |
| Fri 09 May 2025 | 335.60 (-0.28%) | 337.40 | 319.20 - 348.85 | 0.6693 times |
| Fri 02 May 2025 | 336.55 (-9.82%) | 367.50 | 332.30 - 377.35 | 0.276 times |
| Fri 25 April 2025 | 373.20 (2.5%) | 373.95 | 365.35 - 405.85 | 2.3386 times |
| Thu 17 April 2025 | 364.10 (9.11%) | 340.00 | 328.85 - 364.10 | 1.3432 times |
| Fri 11 April 2025 | 333.70 (11.47%) | 302.00 | 297.50 - 333.75 | 0.768 times |
| Fri 04 April 2025 | 299.35 (10.08%) | 270.40 | 267.90 - 316.65 | 1.1596 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 355.33 and 377.03
| Monthly Target 1 | 351.42 |
| Monthly Target 2 | 359.23 |
| Monthly Target 3 | 373.11666666667 |
| Monthly Target 4 | 380.93 |
| Monthly Target 5 | 394.82 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 367.05 (-3.1%) | 386.25 | 365.30 - 387.00 | 0.3473 times |
| Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.1007 times |
| Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5659 times |
| Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.1101 times |
| Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5928 times |
| Fri 31 January 2025 | 469.65 (-56.2%) | 1136.90 | 445.00 - 1162.05 | 0.4217 times |
| Tue 31 December 2024 | 1072.35 (-6.77%) | 1156.00 | 1048.00 - 1196.05 | 0.4009 times |
| Fri 29 November 2024 | 1150.25 (-5.81%) | 1240.05 | 1019.45 - 1246.00 | 0.3707 times |
| Thu 31 October 2024 | 1221.25 (-14.64%) | 1470.00 | 981.30 - 1544.00 | 0.9963 times |
| Mon 30 September 2024 | 1430.65 (31.11%) | 1106.35 | 1088.20 - 1500.00 | 2.0934 times |
| Fri 30 August 2024 | 1091.15 (11.92%) | 988.35 | 903.40 - 1175.00 | 0.5871 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 370.18 |
| 12 day DMA | 372.02 |
| 20 day DMA | 367.36 |
| 35 day DMA | 362.06 |
| 50 day DMA | 345.13 |
| 100 day DMA | 465.65 |
| 150 day DMA | 689.92 |
| 200 day DMA | 831.93 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.5 | 372.23 | 371.27 |
| 12 day EMA | 369.61 | 370.08 | 369.34 |
| 20 day EMA | 365.22 | 365.03 | 364.07 |
| 35 day EMA | 353.04 | 352.22 | 350.93 |
| 50 day EMA | 340.07 | 338.97 | 337.53 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.18 | 372.38 | 373.29 |
| 12 day SMA | 372.02 | 371.4 | 369.79 |
| 20 day SMA | 367.36 | 366.76 | 365.67 |
| 35 day SMA | 362.06 | 361.98 | 361.2 |
| 50 day SMA | 345.13 | 343.02 | 340.52 |
| 100 day SMA | 465.65 | 472.98 | 480.58 |
| 150 day SMA | 689.92 | 695.91 | 701.91 |
| 200 day SMA | 831.93 | 835.28 | 838.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.