Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 312.83 and 326.03
| Daily Target 1 | 302.43 |
| Daily Target 2 | 310.02 |
| Daily Target 3 | 315.63333333333 |
| Daily Target 4 | 323.22 |
| Daily Target 5 | 328.83 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.60 (2.07%) | 311.20 | 308.05 - 321.25 | 1.1252 times | Mon 15 December 2025 | 311.15 (-0.32%) | 314.45 | 305.20 - 314.45 | 1.1788 times | Fri 12 December 2025 | 312.15 (2.14%) | 307.00 | 304.70 - 313.35 | 1.0479 times | Thu 11 December 2025 | 305.60 (-0.73%) | 305.20 | 303.50 - 306.95 | 0.3184 times | Wed 10 December 2025 | 307.85 (-1.14%) | 310.25 | 304.70 - 311.05 | 0.4915 times | Tue 09 December 2025 | 311.40 (-0.57%) | 310.00 | 301.00 - 313.90 | 2.1003 times | Mon 08 December 2025 | 313.20 (1.67%) | 308.05 | 297.20 - 317.95 | 1.0296 times | Fri 05 December 2025 | 308.05 (-0.1%) | 303.05 | 302.25 - 309.30 | 0.5346 times | Thu 04 December 2025 | 308.35 (1.55%) | 300.15 | 300.00 - 310.70 | 0.758 times | Wed 03 December 2025 | 303.65 (-3.57%) | 314.90 | 302.25 - 314.90 | 1.4158 times | Tue 02 December 2025 | 314.90 (1.34%) | 310.75 | 309.45 - 315.50 | 0.3033 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 311.4 and 327.45
| Weekly Target 1 | 298.63 |
| Weekly Target 2 | 308.12 |
| Weekly Target 3 | 314.68333333333 |
| Weekly Target 4 | 324.17 |
| Weekly Target 5 | 330.73 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.60 (1.75%) | 314.45 | 305.20 - 321.25 | 0.3 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.6494 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.5043 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.8296 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.50 - 341.80 | 1.1793 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 2.1046 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 1.3241 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.7152 times | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 1.0789 times | Fri 17 October 2025 | 315.10 (-3.33%) | 327.85 | 311.70 - 328.25 | 1.3146 times | Fri 10 October 2025 | 325.95 (-6.66%) | 351.90 | 323.45 - 366.10 | 4.5355 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 307.4 and 331.45
| Monthly Target 1 | 287.97 |
| Monthly Target 2 | 302.78 |
| Monthly Target 3 | 312.01666666667 |
| Monthly Target 4 | 326.83 |
| Monthly Target 5 | 336.07 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.60 (2.06%) | 310.05 | 297.20 - 321.25 | 0.2207 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.8256 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.1979 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.9528 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.1955 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2244 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6606 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0849 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5434 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.0941 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5699 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 310.87 |
| 12 day DMA | 310.39 |
| 20 day DMA | 312.58 |
| 35 day DMA | 319.53 |
| 50 day DMA | 322.63 |
| 100 day DMA | 340.69 |
| 150 day DMA | 345.85 |
| 200 day DMA | 338.52 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.63 | 310.14 | 309.64 |
| 12 day EMA | 312.17 | 311.18 | 311.19 |
| 20 day EMA | 314.18 | 313.82 | 314.1 |
| 35 day EMA | 318.16 | 318.19 | 318.6 |
| 50 day EMA | 323.31 | 323.54 | 324.05 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.87 | 309.63 | 310.04 |
| 12 day SMA | 310.39 | 309.85 | 309.78 |
| 20 day SMA | 312.58 | 313.23 | 314.43 |
| 35 day SMA | 319.53 | 319.83 | 320.27 |
| 50 day SMA | 322.63 | 323.15 | 323.75 |
| 100 day SMA | 340.69 | 341.21 | 341.83 |
| 150 day SMA | 345.85 | 345.96 | 346.09 |
| 200 day SMA | 338.52 | 339.13 | 339.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.