Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong Daily Stock price targets for Senco 543936 are 347.88 and 356.83

Daily Target 1340.97
Daily Target 2345.83
Daily Target 3349.91666666667
Daily Target 4354.78
Daily Target 5358.87

Daily price and volume Senco

Date Closing Open Range Volume
Fri 05 June 2026 350.70 (1.81%) 347.15 345.05 - 354.00 0.3696 times
Thu 04 June 2026 344.45 (0.36%) 344.90 341.00 - 348.45 4.1678 times
Wed 03 June 2026 343.20 (-0.62%) 345.35 340.55 - 345.70 0.1707 times
Tue 02 June 2026 345.35 (1.44%) 339.90 335.80 - 348.90 0.262 times
Mon 01 June 2026 340.45 (-1.59%) 351.20 337.15 - 351.20 0.7553 times
Fri 29 May 2026 345.95 (1.75%) 343.70 343.00 - 354.80 0.5726 times
Wed 27 May 2026 340.00 (-2.76%) 352.40 330.80 - 353.75 2.5062 times
Tue 26 May 2026 349.65 (-1.08%) 358.40 348.00 - 358.40 0.3344 times
Mon 25 May 2026 353.45 (1.65%) 354.50 351.75 - 361.50 0.6155 times
Fri 22 May 2026 347.70 (0.51%) 345.05 342.55 - 350.90 0.2457 times
Thu 21 May 2026 345.95 (2.19%) 339.05 339.05 - 355.35 0.7646 times

Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 334.15 and 352.35

Weekly Target 1328.63
Weekly Target 2339.67
Weekly Target 3346.83333333333
Weekly Target 4357.87
Weekly Target 5365.03

Weekly price and volumes for Senco

Date Closing Open Range Volume
Fri 05 June 2026 350.70 (1.37%) 351.20 335.80 - 354.00 0.8354 times
Fri 29 May 2026 345.95 (-0.5%) 354.50 330.80 - 361.50 0.5879 times
Fri 22 May 2026 347.70 (3.73%) 329.05 324.65 - 355.35 0.3044 times
Fri 15 May 2026 335.20 (-8.28%) 349.00 299.20 - 349.00 1.7032 times
Fri 08 May 2026 365.45 (16.68%) 314.60 314.60 - 369.80 0.9365 times
Thu 30 April 2026 313.20 (-1.29%) 319.25 309.80 - 326.25 0.2658 times
Fri 24 April 2026 317.30 (-2.8%) 326.65 315.60 - 334.50 0.3162 times
Fri 17 April 2026 326.45 (0.94%) 311.70 311.50 - 332.65 0.2523 times
Fri 10 April 2026 323.40 (11.81%) 298.00 298.00 - 337.65 4.6905 times
Thu 02 April 2026 289.25 (1.63%) 291.05 275.70 - 291.05 0.1078 times
Fri 27 March 2026 284.60 (-3.66%) 293.55 281.05 - 300.20 0.2025 times

weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 334.15 and 352.35

Monthly Target 1328.63
Monthly Target 2339.67
Monthly Target 3346.83333333333
Monthly Target 4357.87
Monthly Target 5365.03

Monthly price and volumes Senco

Date Closing Open Range Volume
Fri 05 June 2026 350.70 (1.37%) 351.20 335.80 - 354.00 0.2839 times
Fri 29 May 2026 345.95 (10.46%) 314.60 299.20 - 369.80 1.2003 times
Thu 30 April 2026 313.20 (12.36%) 289.95 279.50 - 337.65 1.8961 times
Mon 30 March 2026 278.75 (-12%) 310.45 275.70 - 313.15 0.2978 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.8413 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 3.249 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.2208 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.5713 times
Fri 31 October 2025 324.55 (-5.5%) 342.05 311.70 - 366.10 0.8019 times
Tue 30 September 2025 343.45 (-6.85%) 366.65 334.80 - 404.80 0.6378 times
Fri 29 August 2025 368.70 (17.8%) 312.95 307.55 - 388.80 0.8002 times

monthly chart Senco

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 344.83
12 day DMA 345.45
20 day DMA 340.96
35 day DMA 335.41
50 day DMA 326.43
100 day DMA 323.47
150 day DMA 322.2
200 day DMA 330.87

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA346.26344.04343.83
12 day EMA343.91342.67342.35
20 day EMA340.67339.62339.11
35 day EMA333.15332.12331.39
50 day EMA325.66324.64323.83

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA344.83343.88342.99
12 day SMA345.45344.16342.99
20 day SMA340.96340.6340.61
35 day SMA335.41334.71334.1
50 day SMA326.43325.24324.42
100 day SMA323.47323.2323.06
150 day SMA322.2322.05321.93
200 day SMA330.87330.78330.76
Back to top | Use Dark Theme