Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 331.6 and 341.85
| Daily Target 1 | 328.97 |
| Daily Target 2 | 334.23 |
| Daily Target 3 | 339.21666666667 |
| Daily Target 4 | 344.48 |
| Daily Target 5 | 349.47 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.50 (0.15%) | 341.80 | 333.95 - 344.20 | 1.204 times | Thu 12 November 2026 | 339.00 (2.25%) | 339.60 | 332.25 - 342.70 | 1.1178 times | Wed 11 November 2026 | 331.55 (3.01%) | 324.40 | 323.35 - 337.30 | 1.8135 times | Mon 09 November 2026 | 321.85 (9.79%) | 323.90 | 317.50 - 323.90 | 0.3642 times | Fri 30 October 2026 | 293.15 (-3.3%) | 307.75 | 292.05 - 307.75 | 0.7866 times | Thu 29 October 2026 | 303.15 (-1.03%) | 306.60 | 301.30 - 310.35 | 0.6529 times | Wed 28 October 2026 | 306.30 (-1.1%) | 310.10 | 304.50 - 310.10 | 0.4366 times | Tue 27 October 2026 | 309.70 (1.09%) | 305.75 | 302.30 - 311.15 | 0.7594 times | Mon 26 October 2026 | 306.35 (-0.83%) | 307.95 | 301.00 - 309.15 | 0.8108 times | Fri 23 October 2026 | 308.90 (-2.51%) | 312.80 | 300.00 - 314.15 | 2.0541 times | Thu 22 October 2026 | 316.85 (-4.26%) | 326.05 | 315.00 - 330.55 | 1.3261 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 328.5 and 355.2
| Weekly Target 1 | 307.03 |
| Weekly Target 2 | 323.27 |
| Weekly Target 3 | 333.73333333333 |
| Weekly Target 4 | 349.97 |
| Weekly Target 5 | 360.43 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.50 (15.81%) | 323.90 | 317.50 - 344.20 | 0.8629 times | Fri 30 October 2026 | 293.15 (-5.1%) | 307.95 | 292.05 - 311.15 | 0.6609 times | Fri 23 October 2026 | 308.90 (-8.43%) | 335.55 | 300.00 - 353.25 | 1.8762 times | Fri 16 October 2026 | 337.35 (5.85%) | 337.50 | 319.00 - 350.00 | 2.2827 times | Tue 06 October 2026 | 318.70 (0.41%) | 317.40 | 313.00 - 323.40 | 0.2395 times | Thu 01 October 2026 | 317.40 (-4.24%) | 331.45 | 310.55 - 331.50 | 1.2567 times | Fri 25 September 2026 | 331.45 (-4.84%) | 348.50 | 327.65 - 351.00 | 0.6669 times | Fri 18 September 2026 | 348.30 (0.53%) | 348.60 | 325.85 - 352.75 | 0.4341 times | Fri 11 September 2026 | 346.45 (-3.29%) | 358.25 | 340.60 - 369.90 | 0.7386 times | Fri 04 September 2026 | 358.25 (1.04%) | 353.05 | 343.00 - 362.95 | 0.9815 times | Fri 28 August 2026 | 354.55 (2.69%) | 351.70 | 347.00 - 376.95 | 1.5366 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 328.5 and 355.2
| Monthly Target 1 | 307.03 |
| Monthly Target 2 | 323.27 |
| Monthly Target 3 | 333.73333333333 |
| Monthly Target 4 | 349.97 |
| Monthly Target 5 | 360.43 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.50 (15.81%) | 323.90 | 317.50 - 344.20 | 0.1454 times | Fri 30 October 2026 | 293.15 (-10.65%) | 321.00 | 292.05 - 353.25 | 0.8873 times | Tue 29 September 2026 | 328.10 (-5.92%) | 346.95 | 310.55 - 369.90 | 0.6347 times | Mon 31 August 2026 | 348.75 (-13.56%) | 405.10 | 329.55 - 408.25 | 1.2109 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 2.3092 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.5727 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.2015 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.8981 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2981 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8421 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.2523 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 325.01 |
| 12 day DMA | 317.27 |
| 20 day DMA | 322.12 |
| 35 day DMA | 328.78 |
| 50 day DMA | 336.57 |
| 100 day DMA | 348.69 |
| 150 day DMA | 341.27 |
| 200 day DMA | 336.08 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.36 | 324.29 | 316.94 |
| 12 day EMA | 323.28 | 320.33 | 316.94 |
| 20 day EMA | 324.06 | 322.44 | 320.7 |
| 35 day EMA | 329.39 | 328.8 | 328.2 |
| 50 day EMA | 336.14 | 336 | 335.88 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.01 | 317.74 | 311.2 |
| 12 day SMA | 317.27 | 317.42 | 317.28 |
| 20 day SMA | 322.12 | 321.01 | 320.47 |
| 35 day SMA | 328.78 | 329.42 | 330.15 |
| 50 day SMA | 336.57 | 336.51 | 336.56 |
| 100 day SMA | 348.69 | 348.81 | 348.86 |
| 150 day SMA | 341.27 | 340.95 | 340.71 |
| 200 day SMA | 336.08 | 336 | 335.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.