Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 171 and 171
| Daily Target 1 | 171 |
| Daily Target 2 | 171 |
| Daily Target 3 | 171 |
| Daily Target 4 | 171 |
| Daily Target 5 | 171 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.9091 times | Fri 22 May 2026 | 180.00 (4.65%) | 179.50 | 179.50 - 180.00 | 2.2727 times | Tue 12 May 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.4545 times | Mon 11 May 2026 | 172.00 (0.76%) | 172.00 | 172.00 - 172.00 | 0.4545 times | Fri 08 May 2026 | 170.70 (4.98%) | 170.70 | 170.70 - 170.70 | 0.9091 times | Thu 07 May 2026 | 162.60 (-5%) | 162.60 | 162.60 - 162.60 | 0.9091 times | Wed 06 May 2026 | 171.15 (5%) | 171.15 | 171.15 - 171.15 | 0.4545 times | Tue 05 May 2026 | 163.00 (-4.98%) | 163.20 | 163.00 - 163.20 | 0.9091 times | Mon 04 May 2026 | 171.55 (4.99%) | 163.40 | 163.40 - 171.55 | 1.8182 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.9091 times | Fri 24 April 2026 | 172.00 (-1.85%) | 172.00 | 172.00 - 172.00 | 0.4545 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 171 and 171
| Weekly Target 1 | 171 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0575 times | Fri 22 May 2026 | 180.00 (5.45%) | 172.00 | 172.00 - 180.00 | 0.2011 times | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 0.3161 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.0575 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.0575 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 2.0402 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.7816 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.6034 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.569 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3161 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0575 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 166.8 and 184.2
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 171.2 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.00 (4.65%) | 163.40 | 162.60 - 180.00 | 0.2035 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.4039 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.9532 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.5799 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.7803 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.9156 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2543 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.5666 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3866 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.9563 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.1495 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 173.14 |
| 12 day DMA | 170.39 |
| 20 day DMA | 174.74 |
| 35 day DMA | 169.63 |
| 50 day DMA | 166.45 |
| 100 day DMA | 144.87 |
| 150 day DMA | 139.23 |
| 200 day DMA | 144.76 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.74 | 173.61 | 170.42 |
| 12 day EMA | 172.16 | 172.37 | 170.98 |
| 20 day EMA | 171.43 | 171.47 | 170.57 |
| 35 day EMA | 167.99 | 167.81 | 167.09 |
| 50 day EMA | 163.92 | 163.63 | 162.96 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.14 | 171.46 | 169.69 |
| 12 day SMA | 170.39 | 171.04 | 171.2 |
| 20 day SMA | 174.74 | 175.13 | 174.93 |
| 35 day SMA | 169.63 | 169.43 | 169.21 |
| 50 day SMA | 166.45 | 165.49 | 164.35 |
| 100 day SMA | 144.87 | 144.81 | 144.66 |
| 150 day SMA | 139.23 | 139.13 | 138.93 |
| 200 day SMA | 144.76 | 144.97 | 145.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.