Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 182 and 182
| Daily Target 1 | 182 |
| Daily Target 2 | 182 |
| Daily Target 3 | 182 |
| Daily Target 4 | 182 |
| Daily Target 5 | 182 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 182.00 (1.68%) | 182.00 | 182.00 - 182.00 | 0.0524 times | Mon 30 March 2026 | 179.00 (-1.86%) | 186.00 | 179.00 - 186.00 | 1.0471 times | Fri 27 March 2026 | 182.40 (1.98%) | 182.40 | 182.40 - 182.40 | 4.1885 times | Wed 25 March 2026 | 178.85 (1.65%) | 178.85 | 178.85 - 178.85 | 3.6649 times | Tue 24 March 2026 | 175.95 (2%) | 169.50 | 169.50 - 175.95 | 0.2094 times | Mon 23 March 2026 | 172.50 (-1.99%) | 174.00 | 172.50 - 174.00 | 0.2618 times | Fri 20 March 2026 | 176.00 (4.89%) | 176.15 | 176.00 - 176.15 | 0.1047 times | Thu 19 March 2026 | 167.80 (4.97%) | 167.00 | 167.00 - 167.80 | 0.3665 times | Wed 18 March 2026 | 159.85 (4.99%) | 159.85 | 159.85 - 159.85 | 0.0524 times | Mon 16 March 2026 | 152.25 (5%) | 152.25 | 152.25 - 152.25 | 0.0524 times | Fri 13 March 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0524 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 177 and 184
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 182.33333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.614 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.6491 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3216 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0585 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.1462 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.4971 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.4678 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.5556 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 0.8187 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 1.8713 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.3509 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 182 and 182
| Monthly Target 1 | 182 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 182 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 182 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 182.00 (1.68%) | 182.00 | 182.00 - 182.00 | 0.0106 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 2.0447 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.607 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.8637 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.9585 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2662 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.64 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4047 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.0011 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.2034 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.607 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 179.64 |
| 12 day DMA | 168.05 |
| 20 day DMA | 166.1 |
| 35 day DMA | 160.49 |
| 50 day DMA | 153.24 |
| 100 day DMA | 137.47 |
| 150 day DMA | 134.36 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.73 | 177.09 | 176.13 |
| 12 day EMA | 172.5 | 170.77 | 169.27 |
| 20 day EMA | 167.79 | 166.29 | 164.95 |
| 35 day EMA | 158.8 | 157.43 | 156.16 |
| 50 day EMA | 151.69 | 150.45 | 149.28 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.64 | 177.74 | 177.14 |
| 12 day SMA | 168.05 | 165.3 | 163.38 |
| 20 day SMA | 166.1 | 165.2 | 164.83 |
| 35 day SMA | 160.49 | 158.84 | 157.46 |
| 50 day SMA | 153.24 | 151.64 | 150.08 |
| 100 day SMA | 137.47 | 136.83 | 136.26 |
| 150 day SMA | 134.36 | 134 | 133.66 |
| 200 day SMA | 149 | 149.24 | 149.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.