Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 134.7 and 134.7
| Daily Target 1 | 134.7 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 134.7 |
| Daily Target 4 | 134.7 |
| Daily Target 5 | 134.7 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 134.70 (-1.97%) | 134.70 | 134.70 - 134.70 | 0.7273 times |
| Thu 12 June 2025 | 137.40 (-2%) | 137.40 | 137.40 - 137.40 | 2.3636 times |
| Wed 11 June 2025 | 140.20 (-1.99%) | 140.20 | 140.20 - 140.20 | 0.5455 times |
| Mon 09 June 2025 | 143.05 (-1.99%) | 143.10 | 143.05 - 145.00 | 0.5455 times |
| Thu 29 May 2025 | 145.95 (0%) | 145.95 | 145.95 - 145.95 | 0.1818 times |
| Wed 28 May 2025 | 145.95 (-1.98%) | 148.90 | 145.95 - 148.90 | 0.3636 times |
| Tue 27 May 2025 | 148.90 (0%) | 148.90 | 148.90 - 150.00 | 3.4545 times |
| Mon 26 May 2025 | 148.90 (-1.97%) | 148.90 | 148.90 - 148.90 | 0.1818 times |
| Fri 16 May 2025 | 151.90 (-2%) | 151.90 | 151.90 - 151.90 | 0.1818 times |
| Wed 14 May 2025 | 155.00 (-0.32%) | 156.00 | 155.00 - 156.00 | 1.4545 times |
| Tue 06 May 2025 | 155.50 (3.87%) | 157.15 | 155.00 - 157.15 | 1.0909 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 129.55 and 139.85
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 138.13333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 134.70 (-7.71%) | 143.10 | 134.70 - 145.00 | 1.5033 times |
| Thu 29 May 2025 | 145.95 (-3.92%) | 148.90 | 145.95 - 150.00 | 1.5033 times |
| Fri 16 May 2025 | 151.90 (6.52%) | 142.60 | 142.60 - 157.15 | 1.5686 times |
| Fri 02 May 2025 | 142.60 (15.47%) | 129.60 | 129.40 - 142.60 | 1.2418 times |
| Fri 25 April 2025 | 123.50 (-2.79%) | 122.00 | 120.70 - 130.00 | 0.915 times |
| Thu 17 April 2025 | 127.05 (10.05%) | 127.25 | 127.05 - 133.60 | 0.7843 times |
| Fri 04 April 2025 | 115.45 (-9.95%) | 121.80 | 115.45 - 127.85 | 0.3922 times |
| Fri 28 March 2025 | 128.20 (1.67%) | 132.40 | 116.00 - 132.40 | 1.3072 times |
| Fri 21 March 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.4575 times |
| Thu 13 March 2025 | 132.70 (-9.2%) | 145.00 | 132.70 - 147.00 | 0.3268 times |
| Fri 07 March 2025 | 146.15 (-5.71%) | 155.00 | 146.15 - 155.00 | 1.3072 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 129.55 and 139.85
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 134.70 (-7.71%) | 143.10 | 134.70 - 145.00 | 0.3833 times |
| Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.8833 times |
| Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.75 times |
| Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.8667 times |
| Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.4333 times |
| Mon 27 January 2025 | 251.00 (12.89%) | 209.50 | 198.00 - 273.50 | 2.85 times |
| Tue 31 December 2024 | 222.35 (-8.38%) | 230.00 | 190.00 - 289.95 | 1.15 times |
| Mon 25 November 2024 | 242.70 (13.09%) | 225.90 | 202.25 - 243.85 | 0.4667 times |
| Thu 31 October 2024 | 214.60 (-6.7%) | 230.00 | 191.00 - 250.00 | 0.8667 times |
| Mon 30 September 2024 | 230.00 (-10.51%) | 247.00 | 199.50 - 247.00 | 1.35 times |
| Fri 30 August 2024 | 257.00 (-3.75%) | 280.35 | 257.00 - 293.30 | 1.3333 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 140.26 |
| 12 day DMA | 146.43 |
| 20 day DMA | 139.54 |
| 35 day DMA | 134.23 |
| 50 day DMA | 143.58 |
| 100 day DMA | 183.74 |
| 150 day DMA | 208.67 |
| 200 day DMA | 224.5 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.44 | 141.81 | 144.02 |
| 12 day EMA | 141.43 | 142.65 | 143.61 |
| 20 day EMA | 141.49 | 142.2 | 142.71 |
| 35 day EMA | 147.24 | 147.98 | 148.6 |
| 50 day EMA | 151.49 | 152.17 | 152.77 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.26 | 142.51 | 144.81 |
| 12 day SMA | 146.43 | 147.09 | 146.96 |
| 20 day SMA | 139.54 | 139.16 | 138.97 |
| 35 day SMA | 134.23 | 134.37 | 134.65 |
| 50 day SMA | 143.58 | 145.69 | 147.96 |
| 100 day SMA | 183.74 | 184.6 | 185.52 |
| 150 day SMA | 208.67 | 209.75 | 210.86 |
| 200 day SMA | 224.5 | 224.85 | 225.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.