Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 138.05 and 138.05
| Daily Target 1 | 138.05 |
| Daily Target 2 | 138.05 |
| Daily Target 3 | 138.05 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 138.05 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.05 (10%) | 138.05 | 138.05 - 138.05 | 0.2128 times | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 125.50 - 125.50 | 0.2128 times | Wed 10 December 2025 | 114.10 (1.69%) | 123.40 | 107.00 - 123.40 | 2.5532 times | Tue 09 December 2025 | 112.20 (10%) | 112.20 | 112.20 - 112.20 | 0.4255 times | Mon 08 December 2025 | 102.00 (0.89%) | 111.20 | 102.00 - 111.20 | 0.8511 times | Fri 05 December 2025 | 101.10 (-0.1%) | 93.05 | 91.10 - 111.30 | 2.1277 times | Mon 01 December 2025 | 101.20 (-2.97%) | 102.20 | 101.20 - 109.20 | 0.8511 times | Mon 24 November 2025 | 104.30 (-0.76%) | 106.50 | 101.70 - 106.50 | 0.8511 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.6383 times | Fri 14 November 2025 | 104.10 (-4.5%) | 114.00 | 104.10 - 114.00 | 1.2766 times | Mon 10 November 2025 | 109.00 (-4.93%) | 119.00 | 109.00 - 119.00 | 0.6383 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 120.03 and 156.08
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 0.995 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.6965 times | Mon 24 November 2025 | 104.30 (-0.76%) | 106.50 | 101.70 - 106.50 | 0.199 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.1493 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.4478 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.199 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.398 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.0995 times | Fri 17 October 2025 | 108.10 (-11.68%) | 116.70 | 106.10 - 122.50 | 5.6219 times | Fri 10 October 2025 | 122.40 (6.43%) | 120.75 | 119.00 - 133.05 | 1.194 times | Fri 03 October 2025 | 115.00 (-2.95%) | 118.50 | 112.70 - 118.50 | 0.398 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 114.58 and 161.53
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.05 (32.36%) | 102.20 | 91.10 - 138.05 | 0.5152 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 101.70 - 119.00 | 0.303 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.3333 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5758 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.4242 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.7121 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.8636 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.803 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6818 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7879 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3939 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 110.94 |
| 20 day DMA | 111.63 |
| 35 day DMA | 117.4 |
| 50 day DMA | 122.5 |
| 100 day DMA | 125.02 |
| 150 day DMA | 145.45 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 114.37 | 108.81 |
| 12 day EMA | 115.53 | 111.44 | 108.89 |
| 20 day EMA | 114.93 | 112.5 | 111.13 |
| 35 day EMA | 117.41 | 116.19 | 115.64 |
| 50 day EMA | 121.81 | 121.15 | 120.97 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 110.98 | 106.12 |
| 12 day SMA | 110.94 | 109.09 | 108.21 |
| 20 day SMA | 111.63 | 110.85 | 110.83 |
| 35 day SMA | 117.4 | 117.84 | 118.97 |
| 50 day SMA | 122.5 | 122.1 | 121.84 |
| 100 day SMA | 125.02 | 124.92 | 124.88 |
| 150 day SMA | 145.45 | 146.08 | 146.8 |
| 200 day SMA | 165.53 | 166.23 | 167.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.