Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 163.75 and 179.25
| Daily Target 1 | 161.17 |
| Daily Target 2 | 166.33 |
| Daily Target 3 | 176.66666666667 |
| Daily Target 4 | 181.83 |
| Daily Target 5 | 192.17 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.50 (-3.87%) | 178.40 | 171.50 - 187.00 | 1.0526 times | Mon 02 February 2026 | 178.40 (1.94%) | 175.25 | 166.65 - 179.50 | 2.1053 times | Sun 01 February 2026 | 175.00 (-2.43%) | 175.00 | 175.00 - 175.00 | 0.1754 times | Fri 30 January 2026 | 179.35 (4.98%) | 179.35 | 179.30 - 179.35 | 1.4035 times | Thu 29 January 2026 | 170.85 (4.98%) | 170.85 | 170.85 - 170.85 | 0.7018 times | Wed 28 January 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 1.5789 times | Tue 27 January 2026 | 155.00 (3.71%) | 156.90 | 155.00 - 156.90 | 1.2281 times | Fri 23 January 2026 | 149.45 (4.99%) | 149.45 | 140.00 - 149.45 | 1.2281 times | Thu 22 January 2026 | 142.35 (4.98%) | 142.35 | 142.35 - 142.35 | 0.1754 times | Tue 20 January 2026 | 135.60 (0%) | 135.60 | 135.60 - 135.60 | 0.3509 times | Mon 19 January 2026 | 135.60 (4.99%) | 135.60 | 124.20 - 135.60 | 9.4737 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 158.9 and 179.25
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 163.1 |
| Weekly Target 3 | 175.05 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 195.4 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.669 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 0.9859 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 2.2535 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.4225 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 2.5 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.3169 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.493 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.162 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 0.7042 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.493 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.1408 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 158.9 and 179.25
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 175.05 |
| Monthly Target 4 | 183.45 |
| Monthly Target 5 | 195.4 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.2323 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.1394 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.1002 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3056 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.8826 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4645 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1491 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.3814 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.6968 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6479 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.5501 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 175.02 |
| 12 day DMA | 157.08 |
| 20 day DMA | 147.36 |
| 35 day DMA | 136.89 |
| 50 day DMA | 130.3 |
| 100 day DMA | 127.46 |
| 150 day DMA | 131.79 |
| 200 day DMA | 154.8 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 171.63 | 168.24 |
| 12 day EMA | 160.93 | 159.01 | 155.48 |
| 20 day EMA | 152.57 | 150.58 | 147.65 |
| 35 day EMA | 141.75 | 140 | 137.74 |
| 50 day EMA | 133.67 | 132.13 | 130.24 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.02 | 173.27 | 168.59 |
| 12 day SMA | 157.08 | 153.04 | 148.43 |
| 20 day SMA | 147.36 | 146.14 | 144.73 |
| 35 day SMA | 136.89 | 134.96 | 132.98 |
| 50 day SMA | 130.3 | 129.29 | 128.02 |
| 100 day SMA | 127.46 | 126.96 | 126.46 |
| 150 day SMA | 131.79 | 131.95 | 132.17 |
| 200 day SMA | 154.8 | 154.94 | 155.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.