Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 142.4 and 142.4
| Daily Target 1 | 142.4 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 142.4 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 142.4 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.40 (-2.33%) | 142.40 | 142.40 - 142.40 | 0.1695 times | Mon 22 December 2025 | 145.80 (-0.88%) | 154.45 | 145.80 - 154.45 | 1.8644 times | Fri 19 December 2025 | 147.10 (-2%) | 157.60 | 144.10 - 157.60 | 1.1864 times | Thu 18 December 2025 | 150.10 (-2.18%) | 160.90 | 150.10 - 161.10 | 0.678 times | Wed 17 December 2025 | 153.45 (4.99%) | 153.45 | 147.30 - 153.45 | 1.5254 times | Tue 16 December 2025 | 146.15 (2.89%) | 149.15 | 139.50 - 149.15 | 1.0169 times | Mon 15 December 2025 | 142.05 (2.9%) | 144.95 | 139.00 - 144.95 | 1.1864 times | Fri 12 December 2025 | 138.05 (10%) | 138.05 | 138.05 - 138.05 | 0.1695 times | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 125.50 - 125.50 | 0.1695 times | Wed 10 December 2025 | 114.10 (1.69%) | 123.40 | 107.00 - 123.40 | 2.0339 times | Tue 09 December 2025 | 112.20 (10%) | 112.20 | 112.20 - 112.20 | 0.339 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 136.38 and 148.43
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 146.41666666667 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.40 (-3.2%) | 154.45 | 142.40 - 154.45 | 1.1009 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 3.0275 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 1.8349 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 1.2844 times | Mon 24 November 2025 | 104.30 (-0.76%) | 106.50 | 101.70 - 106.50 | 0.367 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.2752 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.8257 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.367 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.7339 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.1835 times | Fri 17 October 2025 | 108.10 (-11.68%) | 116.70 | 106.10 - 122.50 | 10.367 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 116.75 and 186.75
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 131.53333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 201.53 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.40 (36.53%) | 102.20 | 91.10 - 161.10 | 1.1206 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 101.70 - 119.00 | 0.2837 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.1844 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.539 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.3333 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.6028 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.8085 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.7518 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6383 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7376 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3688 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 147.77 |
| 12 day DMA | 134.91 |
| 20 day DMA | 123.71 |
| 35 day DMA | 120.62 |
| 50 day DMA | 126.98 |
| 100 day DMA | 126.53 |
| 150 day DMA | 141.75 |
| 200 day DMA | 161.61 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 145.27 | 145.01 |
| 12 day EMA | 136.82 | 135.81 | 134 |
| 20 day EMA | 131.02 | 129.82 | 128.14 |
| 35 day EMA | 128.39 | 127.56 | 126.49 |
| 50 day EMA | 127.97 | 127.38 | 126.63 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.77 | 148.52 | 147.77 |
| 12 day SMA | 134.91 | 131.47 | 127.75 |
| 20 day SMA | 123.71 | 122.34 | 121.04 |
| 35 day SMA | 120.62 | 119.93 | 119.3 |
| 50 day SMA | 126.98 | 126.41 | 125.86 |
| 100 day SMA | 126.53 | 126.41 | 126.17 |
| 150 day SMA | 141.75 | 142.47 | 142.98 |
| 200 day SMA | 161.61 | 162.05 | 162.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.