Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 138.85 and 152.35
| Daily Target 1 | 136.1 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 149.6 |
| Daily Target 4 | 155.1 |
| Daily Target 5 | 163.1 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.10 (-2%) | 157.60 | 144.10 - 157.60 | 1.3208 times | Thu 18 December 2025 | 150.10 (-2.18%) | 160.90 | 150.10 - 161.10 | 0.7547 times | Wed 17 December 2025 | 153.45 (4.99%) | 153.45 | 147.30 - 153.45 | 1.6981 times | Tue 16 December 2025 | 146.15 (2.89%) | 149.15 | 139.50 - 149.15 | 1.1321 times | Mon 15 December 2025 | 142.05 (2.9%) | 144.95 | 139.00 - 144.95 | 1.3208 times | Fri 12 December 2025 | 138.05 (10%) | 138.05 | 138.05 - 138.05 | 0.1887 times | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 125.50 - 125.50 | 0.1887 times | Wed 10 December 2025 | 114.10 (1.69%) | 123.40 | 107.00 - 123.40 | 2.2642 times | Tue 09 December 2025 | 112.20 (10%) | 112.20 | 112.20 - 112.20 | 0.3774 times | Mon 08 December 2025 | 102.00 (0.89%) | 111.20 | 102.00 - 111.20 | 0.7547 times | Fri 05 December 2025 | 101.10 (-0.1%) | 93.05 | 91.10 - 111.30 | 1.8868 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 143.05 and 165.15
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.5714 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 0.9524 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.6667 times | Mon 24 November 2025 | 104.30 (-0.76%) | 106.50 | 101.70 - 106.50 | 0.1905 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.1429 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.4286 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.1905 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.381 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.0952 times | Fri 17 October 2025 | 108.10 (-11.68%) | 116.70 | 106.10 - 122.50 | 5.381 times | Fri 10 October 2025 | 122.40 (6.43%) | 120.75 | 119.00 - 133.05 | 1.1429 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 119.1 and 189.1
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 133.1 |
| Monthly Target 4 | 175.1 |
| Monthly Target 5 | 203.1 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.10 (41.04%) | 102.20 | 91.10 - 161.10 | 0.9668 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 101.70 - 119.00 | 0.2886 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.2222 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5483 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.3564 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.6306 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.8225 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.7648 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6494 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7504 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3752 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 147.77 |
| 12 day DMA | 127.75 |
| 20 day DMA | 121.04 |
| 35 day DMA | 119.3 |
| 50 day DMA | 125.86 |
| 100 day DMA | 126.17 |
| 150 day DMA | 142.98 |
| 200 day DMA | 162.54 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.01 | 143.97 | 140.9 |
| 12 day EMA | 134 | 131.62 | 128.26 |
| 20 day EMA | 128.04 | 126.03 | 123.5 |
| 35 day EMA | 126.09 | 124.85 | 123.36 |
| 50 day EMA | 127.11 | 126.29 | 125.32 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.77 | 145.96 | 141.04 |
| 12 day SMA | 127.75 | 124.18 | 120.43 |
| 20 day SMA | 121.04 | 119.12 | 117.02 |
| 35 day SMA | 119.3 | 118.82 | 118.4 |
| 50 day SMA | 125.86 | 125.16 | 124.37 |
| 100 day SMA | 126.17 | 125.91 | 125.68 |
| 150 day SMA | 142.98 | 143.48 | 143.96 |
| 200 day SMA | 162.54 | 163.09 | 163.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.