Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 242.68 and 247.58
| Daily Target 1 | 241.85 |
| Daily Target 2 | 243.5 |
| Daily Target 3 | 246.75 |
| Daily Target 4 | 248.4 |
| Daily Target 5 | 251.65 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 245.15 (-4.98%) | 250.00 | 245.10 - 250.00 | 0.5806 times | Thu 02 May 2024 | 258.00 (3.2%) | 258.00 | 258.00 - 258.00 | 0.129 times | Tue 30 April 2024 | 250.00 (3.03%) | 235.00 | 235.00 - 254.75 | 1.6774 times | Mon 29 April 2024 | 242.65 (2.49%) | 227.75 | 227.75 - 248.45 | 0.9032 times | Fri 26 April 2024 | 236.75 (4.59%) | 237.65 | 235.00 - 237.65 | 1.1613 times | Thu 25 April 2024 | 226.35 (4.79%) | 211.70 | 211.70 - 226.80 | 1.4194 times | Wed 24 April 2024 | 216.00 (2.06%) | 221.50 | 205.60 - 222.20 | 1.5484 times | Tue 23 April 2024 | 211.65 (4.16%) | 211.80 | 200.00 - 213.00 | 1.4194 times | Mon 22 April 2024 | 203.20 (4.99%) | 195.00 | 195.00 - 203.20 | 0.7742 times | Fri 19 April 2024 | 193.55 (-3.22%) | 200.00 | 193.05 - 200.00 | 0.3871 times | Thu 18 April 2024 | 200.00 (1.01%) | 198.00 | 198.00 - 200.00 | 0.2581 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 236.45 and 266.7
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 229.27 |
| Weekly Target 3 | 243.63333333333 |
| Weekly Target 4 | 259.52 |
| Weekly Target 5 | 273.88 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 245.15 (3.55%) | 227.75 | 227.75 - 258.00 | 1.3456 times | Fri 26 April 2024 | 236.75 (22.32%) | 195.00 | 195.00 - 237.65 | 2.5858 times | Fri 19 April 2024 | 193.55 (-5.61%) | 204.85 | 193.05 - 204.90 | 0.7388 times | Fri 12 April 2024 | 205.05 (-2.36%) | 217.95 | 199.50 - 218.00 | 0.7916 times | Thu 04 April 2024 | 210.00 (17.88%) | 186.90 | 186.00 - 212.00 | 0.7388 times | Wed 27 March 2024 | 178.15 (-4.99%) | 178.15 | 178.15 - 178.15 | 0.0528 times | Thu 21 March 2024 | 187.50 (-0.27%) | 178.60 | 178.60 - 187.50 | 0.6332 times | Fri 15 March 2024 | 188.00 (-1.44%) | 181.40 | 163.60 - 189.00 | 1.372 times | Thu 07 March 2024 | 190.75 (-8.73%) | 198.55 | 179.35 - 198.60 | 0.8443 times | Fri 01 March 2024 | 209.00 (9.42%) | 200.55 | 190.05 - 210.55 | 0.8971 times | Thu 22 February 2024 | 191.00 (-6.35%) | 200.00 | 191.00 - 204.20 | 1.6887 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 238.68 and 251.58
| Monthly Target 1 | 236.52 |
| Monthly Target 2 | 240.83 |
| Monthly Target 3 | 249.41666666667 |
| Monthly Target 4 | 253.73 |
| Monthly Target 5 | 262.32 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 245.15 (-1.94%) | 258.00 | 245.10 - 258.00 | 0.0235 times | Tue 30 April 2024 | 250.00 (40.33%) | 186.90 | 186.00 - 254.75 | 0.4786 times | Wed 27 March 2024 | 178.15 (-10.95%) | 190.05 | 163.60 - 209.00 | 0.2479 times | Thu 29 February 2024 | 200.05 (-2.06%) | 199.00 | 190.00 - 224.00 | 0.4915 times | Wed 31 January 2024 | 204.25 (31.73%) | 155.05 | 151.00 - 239.90 | 0.9957 times | Fri 29 December 2023 | 155.05 (-56.36%) | 177.65 | 152.05 - 194.50 | 0.3632 times | Thu 30 November 2023 | 355.30 (11.34%) | 303.30 | 276.50 - 386.00 | 0.6474 times | Fri 27 October 2023 | 319.10 (67.42%) | 185.10 | 185.10 - 368.00 | 1.5556 times | Fri 29 September 2023 | 190.60 (-19.41%) | 248.30 | 179.55 - 251.90 | 1.3632 times | Thu 31 August 2023 | 236.50 (82.99%) | 135.00 | 118.00 - 239.00 | 3.8333 times | Mon 31 July 2023 | 129.24 (0%) | 96.00 | 95.60 - 139.90 | 2.7265 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 223.44 |
| 20 day DMA | 214.66 |
| 35 day DMA | 203.95 |
| 50 day DMA | 204.4 |
| 100 day DMA | 218.31 |
| 150 day DMA | 230.84 |
| 200 day DMA |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.83 | 243.17 | 235.75 |
| 12 day EMA | 229.7 | 226.89 | 221.24 |
| 20 day EMA | 220.41 | 217.81 | 213.58 |
| 35 day EMA | 213.98 | 212.15 | 209.45 |
| 50 day EMA | 209.42 | 207.96 | 205.92 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 242.75 | 234.35 |
| 12 day SMA | 223.44 | 219.6 | 215.18 |
| 20 day SMA | 214.66 | 211.31 | 207.79 |
| 35 day SMA | 203.95 | 202.68 | 200.77 |
| 50 day SMA | 204.4 | 203.78 | 202.71 |
| 100 day SMA | 218.31 | 218.84 | 219.25 |
| 150 day SMA | 230.84 | 230.56 | 230.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.