Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 122.1 and 134.3
| Daily Target 1 | 111.93 |
| Daily Target 2 | 120.07 |
| Daily Target 3 | 124.13333333333 |
| Daily Target 4 | 132.27 |
| Daily Target 5 | 136.33 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.20 (-0.23%) | 116.00 | 116.00 - 128.20 | 2.7586 times |
| Wed 26 March 2025 | 128.50 (0.39%) | 128.50 | 128.50 - 128.50 | 0.6897 times |
| Tue 25 March 2025 | 128.00 (-3.32%) | 132.40 | 128.00 - 132.40 | 1.0345 times |
| Mon 24 March 2025 | 132.40 (5%) | 132.40 | 132.00 - 132.40 | 2.4138 times |
| Fri 21 March 2025 | 126.10 (0%) | 126.10 | 126.10 - 126.10 | 0.3448 times |
| Thu 20 March 2025 | 126.10 (0%) | 126.10 | 126.10 - 126.10 | 0.6897 times |
| Tue 18 March 2025 | 126.10 (0%) | 126.10 | 126.10 - 126.10 | 0.6897 times |
| Mon 17 March 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.6897 times |
| Thu 13 March 2025 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.3448 times |
| Wed 12 March 2025 | 139.65 (-5%) | 139.65 | 139.65 - 139.65 | 0.3448 times |
| Tue 11 March 2025 | 147.00 (1.38%) | 147.00 | 147.00 - 147.00 | 0.3448 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 113.9 and 130.3
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 141.93 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.20 (1.67%) | 132.40 | 116.00 - 132.40 | 0.8889 times |
| Fri 21 March 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.3111 times |
| Thu 13 March 2025 | 132.70 (-9.2%) | 145.00 | 132.70 - 147.00 | 0.2222 times |
| Fri 07 March 2025 | 146.15 (-5.71%) | 155.00 | 146.15 - 155.00 | 0.8889 times |
| Fri 28 February 2025 | 155.00 (-9.36%) | 170.00 | 148.00 - 170.00 | 0.1778 times |
| Thu 20 February 2025 | 171.00 (-3.99%) | 171.00 | 171.00 - 171.00 | 0.0889 times |
| Fri 14 February 2025 | 178.10 (-29.04%) | 240.00 | 174.50 - 240.00 | 0.8889 times |
| Mon 27 January 2025 | 251.00 (-3.46%) | 251.00 | 251.00 - 251.00 | 0.0889 times |
| Fri 24 January 2025 | 260.00 (15.74%) | 225.25 | 220.00 - 273.50 | 1.4667 times |
| Fri 17 January 2025 | 224.65 (5.97%) | 210.00 | 200.00 - 240.00 | 4.9778 times |
| Fri 10 January 2025 | 212.00 (-7.83%) | 213.00 | 198.00 - 213.00 | 0.5333 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 102.6 and 141.6
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 133.06666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.6242 times |
| Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3121 times |
| Mon 27 January 2025 | 251.00 (12.89%) | 209.50 | 198.00 - 273.50 | 2.0528 times |
| Tue 31 December 2024 | 222.35 (-8.38%) | 230.00 | 190.00 - 289.95 | 0.8283 times |
| Mon 25 November 2024 | 242.70 (13.09%) | 225.90 | 202.25 - 243.85 | 0.3361 times |
| Thu 31 October 2024 | 214.60 (-6.7%) | 230.00 | 191.00 - 250.00 | 0.6242 times |
| Mon 30 September 2024 | 230.00 (-10.51%) | 247.00 | 199.50 - 247.00 | 0.9724 times |
| Fri 30 August 2024 | 257.00 (-3.75%) | 280.35 | 257.00 - 293.30 | 0.9604 times |
| Wed 31 July 2024 | 267.00 (-11%) | 307.50 | 260.10 - 310.00 | 1.2725 times |
| Fri 28 June 2024 | 300.00 (8.28%) | 277.50 | 253.00 - 324.10 | 2.0168 times |
| Fri 31 May 2024 | 277.05 (10.82%) | 258.00 | 201.10 - 345.00 | 4.3217 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 132.15 |
| 20 day DMA | 142.7 |
| 35 day DMA | 176.79 |
| 50 day DMA | 190.63 |
| 100 day DMA | 209.25 |
| 150 day DMA | 235.91 |
| 200 day DMA | 231.99 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.85 | 129.17 | 129.5 |
| 12 day EMA | 135.35 | 136.65 | 138.13 |
| 20 day EMA | 146.95 | 148.92 | 151.07 |
| 35 day EMA | 165.63 | 167.83 | 170.15 |
| 50 day EMA | 188.01 | 190.45 | 192.98 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 128.22 | 127.74 |
| 12 day SMA | 132.15 | 133.65 | 135.12 |
| 20 day SMA | 142.7 | 145.19 | 148.62 |
| 35 day SMA | 176.79 | 178.78 | 181.11 |
| 50 day SMA | 190.63 | 192.92 | 194.95 |
| 100 day SMA | 209.25 | 210.91 | 212.48 |
| 150 day SMA | 235.91 | 237.33 | 238.65 |
| 200 day SMA | 231.99 | 232.4 | 232.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.